{"all": [{"instrument": "META", "mid_signal": -828927, "gamma_signal": -5066, "vega_signal": -3639000, "option_type": "C", "stock_price": 610.25, "utc_time": 1773927000000}, {"instrument": "META", "mid_signal": 691640, "gamma_signal": -70940, "vega_signal": -778016, "option_type": "P", "stock_price": 610.25, "utc_time": 1773927000000}, {"instrument": "META", "mid_signal": -646618, "gamma_signal": -37775, "vega_signal": -294966, "option_type": "C", "stock_price": 610.84, "utc_time": 1773927005000}, {"instrument": "META", "mid_signal": -1394044, "gamma_signal": 36086, "vega_signal": 1619043, "option_type": "P", "stock_price": 610.84, "utc_time": 1773927005000}, {"instrument": "META", "mid_signal": -210847, "gamma_signal": -4230, "vega_signal": -139689, "option_type": "C", "stock_price": 610.93, "utc_time": 1773927010000}, {"instrument": "META", "mid_signal": 113721, "gamma_signal": -1048, "vega_signal": 15395, "option_type": "P", "stock_price": 610.18, "utc_time": 1773927010000}, {"instrument": "META", "mid_signal": -82673, "gamma_signal": -8088, "vega_signal": -15393, "option_type": "C", "stock_price": 610.18, "utc_time": 1773927015000}, {"instrument": "META", "mid_signal": -247700, "gamma_signal": 41121, "vega_signal": -68878, "option_type": "P", "stock_price": 610.18, "utc_time": 1773927015000}, {"instrument": "META", "mid_signal": -32652736, "gamma_signal": -763899, "vega_signal": -69916555, "option_type": "C", "stock_price": 608.72, "utc_time": 1773927020000}, {"instrument": "META", "mid_signal": -177626, "gamma_signal": -14783, "vega_signal": 105367, "option_type": "P", "stock_price": 608.72, "utc_time": 1773927020000}, {"instrument": "META", "mid_signal": -2066037, "gamma_signal": -41617, "vega_signal": -7477945, "option_type": "C", "stock_price": 609, "utc_time": 1773927025000}, {"instrument": "META", "mid_signal": -5142106, "gamma_signal": 305114, "vega_signal": 4398825, "option_type": "P", "stock_price": 608.14, "utc_time": 1773927025000}, {"instrument": "META", "mid_signal": 407279, "gamma_signal": 16097, "vega_signal": 150457, "option_type": "C", "stock_price": 609, "utc_time": 1773927030000}, {"instrument": "META", "mid_signal": 329151, "gamma_signal": -12783, "vega_signal": -312893, "option_type": "P", "stock_price": 609, "utc_time": 1773927030000}, {"instrument": "META", "mid_signal": -889665, "gamma_signal": -38389, "vega_signal": -360388, "option_type": "C", "stock_price": 608.8, "utc_time": 1773927035000}, {"instrument": "META", "mid_signal": -12131, "gamma_signal": 10832, "vega_signal": -416297, "option_type": "P", "stock_price": 608.8, "utc_time": 1773927035000}, {"instrument": "META", "mid_signal": 149312, "gamma_signal": 9779, "vega_signal": 155142, "option_type": "C", "stock_price": 608.94, "utc_time": 1773927040000}, {"instrument": "META", "mid_signal": -761545, "gamma_signal": 29221, "vega_signal": 456619, "option_type": "P", "stock_price": 608.94, "utc_time": 1773927040000}, {"instrument": "META", "mid_signal": 3662071, "gamma_signal": 13130, "vega_signal": 21351198, "option_type": "C", "stock_price": 609.43, "utc_time": 1773927045000}, {"instrument": "META", "mid_signal": 1158398, "gamma_signal": -72892, "vega_signal": -135661, "option_type": "P", "stock_price": 609.43, "utc_time": 1773927045000}, {"instrument": "META", "mid_signal": 3598019, "gamma_signal": 174724, "vega_signal": 514454, "option_type": "C", "stock_price": 609.91, "utc_time": 1773927050000}, {"instrument": "META", "mid_signal": -60789, "gamma_signal": 7635, "vega_signal": -7461, "option_type": "P", "stock_price": 609.91, "utc_time": 1773927050000}, {"instrument": "META", "mid_signal": -148586, "gamma_signal": -21124, "vega_signal": 1202565, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927055000}, {"instrument": "META", "mid_signal": 169567, "gamma_signal": 10695, "vega_signal": -262890, "option_type": "P", "stock_price": 609.91, "utc_time": 1773927055000}, {"instrument": "META", "mid_signal": 282820, "gamma_signal": 4505, "vega_signal": 761928, "option_type": "C", "stock_price": 610.22, "utc_time": 1773927060000}, {"instrument": "META", "mid_signal": 9571164, "gamma_signal": -608572, "vega_signal": -4601811, "option_type": "P", "stock_price": 610.22, "utc_time": 1773927060000}, {"instrument": "META", "mid_signal": 169133, "gamma_signal": -25241, "vega_signal": 525414, "option_type": "C", "stock_price": 610.22, "utc_time": 1773927065000}, {"instrument": "META", "mid_signal": 695216, "gamma_signal": -27350, "vega_signal": -573511, "option_type": "P", "stock_price": 610.22, "utc_time": 1773927065000}, {"instrument": "META", "mid_signal": -1490824, "gamma_signal": -80233, "vega_signal": -1233406, "option_type": "C", "stock_price": 609.06, "utc_time": 1773927070000}, {"instrument": "META", "mid_signal": -1445160, "gamma_signal": 76673, "vega_signal": 65290, "option_type": "P", "stock_price": 609.06, "utc_time": 1773927070000}, {"instrument": "META", "mid_signal": 47246, "gamma_signal": 5846, "vega_signal": 66502, "option_type": "C", "stock_price": 609.42, "utc_time": 1773927075000}, {"instrument": "META", "mid_signal": -56029, "gamma_signal": 3769, "vega_signal": -98813, "option_type": "P", "stock_price": 609.42, "utc_time": 1773927075000}, {"instrument": "META", "mid_signal": -148717, "gamma_signal": -7744, "vega_signal": -260871, "option_type": "C", "stock_price": 609.59, "utc_time": 1773927080000}, {"instrument": "META", "mid_signal": -83498, "gamma_signal": -8086, "vega_signal": 791810, "option_type": "P", "stock_price": 609.59, "utc_time": 1773927080000}, {"instrument": "META", "mid_signal": 291362, "gamma_signal": -252, "vega_signal": 639918, "option_type": "C", "stock_price": 610.37, "utc_time": 1773927085000}, {"instrument": "META", "mid_signal": 661454, "gamma_signal": -28717, "vega_signal": -370006, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927085000}, {"instrument": "META", "mid_signal": 22146, "gamma_signal": -73, "vega_signal": 482970, "option_type": "C", "stock_price": 610.37, "utc_time": 1773927090000}, {"instrument": "META", "mid_signal": 912037, "gamma_signal": -28660, "vega_signal": -148913, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927090000}, {"instrument": "META", "mid_signal": 1170233, "gamma_signal": 31972, "vega_signal": 3498259, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927095000}, {"instrument": "META", "mid_signal": 1783815, "gamma_signal": -68621, "vega_signal": -640190, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927095000}, {"instrument": "META", "mid_signal": -291254, "gamma_signal": -6083, "vega_signal": -446640, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927100000}, {"instrument": "META", "mid_signal": 209822, "gamma_signal": -15831, "vega_signal": 131812, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927100000}, {"instrument": "META", "mid_signal": -80268, "gamma_signal": 1599, "vega_signal": -1303408, "option_type": "C", "stock_price": 610.95, "utc_time": 1773927105000}, {"instrument": "META", "mid_signal": 565848, "gamma_signal": -15690, "vega_signal": -457517, "option_type": "P", "stock_price": 610.95, "utc_time": 1773927105000}, {"instrument": "META", "mid_signal": -905019, "gamma_signal": -52437, "vega_signal": -965099, "option_type": "C", "stock_price": 610.81, "utc_time": 1773927110000}, {"instrument": "META", "mid_signal": 405186, "gamma_signal": -33733, "vega_signal": -214572, "option_type": "P", "stock_price": 610.81, "utc_time": 1773927110000}, {"instrument": "META", "mid_signal": 91751, "gamma_signal": -2404, "vega_signal": 871264, "option_type": "C", "stock_price": 610.83, "utc_time": 1773927115000}, {"instrument": "META", "mid_signal": 983746, "gamma_signal": -60885, "vega_signal": -737122, "option_type": "P", "stock_price": 610.83, "utc_time": 1773927115000}, {"instrument": "META", "mid_signal": -198641, "gamma_signal": -17036, "vega_signal": -51760, "option_type": "C", "stock_price": 610.83, "utc_time": 1773927120000}, {"instrument": "META", "mid_signal": 2348709, "gamma_signal": -126500, "vega_signal": -1404649, "option_type": "P", "stock_price": 610.83, "utc_time": 1773927120000}, {"instrument": "META", "mid_signal": 1815400, "gamma_signal": 13309, "vega_signal": 1148299, "option_type": "C", "stock_price": 611.32, "utc_time": 1773927125000}, {"instrument": "META", "mid_signal": 1316465, "gamma_signal": -52353, "vega_signal": -1071672, "option_type": "P", "stock_price": 611.32, "utc_time": 1773927125000}, {"instrument": "META", "mid_signal": -3302553, "gamma_signal": -120230, "vega_signal": -2220440, "option_type": "C", "stock_price": 611.08, "utc_time": 1773927130000}, {"instrument": "META", "mid_signal": 2436410, "gamma_signal": -85347, "vega_signal": -1504665, "option_type": "P", "stock_price": 611.08, "utc_time": 1773927130000}, {"instrument": "META", "mid_signal": -234077, "gamma_signal": -6514, "vega_signal": -278387, "option_type": "C", "stock_price": 611.23, "utc_time": 1773927135000}, {"instrument": "META", "mid_signal": 416016, "gamma_signal": -20981, "vega_signal": -86758, "option_type": "P", "stock_price": 611.23, "utc_time": 1773927135000}, {"instrument": "META", "mid_signal": 229025, "gamma_signal": 11447, "vega_signal": 137266, "option_type": "C", "stock_price": 611.43, "utc_time": 1773927140000}, {"instrument": "META", "mid_signal": 1578601, "gamma_signal": -81436, "vega_signal": -1128595, "option_type": "P", "stock_price": 611.43, "utc_time": 1773927140000}, {"instrument": "META", "mid_signal": -369576, "gamma_signal": -7265, "vega_signal": -978931, "option_type": "C", "stock_price": 611.65, "utc_time": 1773927145000}, {"instrument": "META", "mid_signal": 77423, "gamma_signal": -11184, "vega_signal": 2758, "option_type": "P", "stock_price": 611.65, "utc_time": 1773927145000}, {"instrument": "META", "mid_signal": -1118782, "gamma_signal": -34371, "vega_signal": -774516, "option_type": "C", "stock_price": 610.8, "utc_time": 1773927150000}, {"instrument": "META", "mid_signal": 697367, "gamma_signal": 13149, "vega_signal": -915236, "option_type": "P", "stock_price": 610.8, "utc_time": 1773927150000}, {"instrument": "META", "mid_signal": -926676, "gamma_signal": -27701, "vega_signal": -1259829, "option_type": "C", "stock_price": 610.2, "utc_time": 1773927155000}, {"instrument": "META", "mid_signal": -156248, "gamma_signal": 843, "vega_signal": 524238, "option_type": "P", "stock_price": 610.2, "utc_time": 1773927155000}, {"instrument": "META", "mid_signal": 322574, "gamma_signal": 13244, "vega_signal": 120679, "option_type": "C", "stock_price": 610.57, "utc_time": 1773927160000}, {"instrument": "META", "mid_signal": 435260, "gamma_signal": -15887, "vega_signal": -172466, "option_type": "P", "stock_price": 610.57, "utc_time": 1773927160000}, {"instrument": "META", "mid_signal": -209102, "gamma_signal": -15838, "vega_signal": 18796, "option_type": "C", "stock_price": 610.57, "utc_time": 1773927165000}, {"instrument": "META", "mid_signal": 184884, "gamma_signal": -9667, "vega_signal": 21848, "option_type": "P", "stock_price": 610.57, "utc_time": 1773927165000}, {"instrument": "META", "mid_signal": 43287, "gamma_signal": 11092, "vega_signal": -1572895, "option_type": "C", "stock_price": 610.3, "utc_time": 1773927170000}, {"instrument": "META", "mid_signal": -415804, "gamma_signal": 30529, "vega_signal": 105819, "option_type": "P", "stock_price": 610.3, "utc_time": 1773927170000}, {"instrument": "META", "mid_signal": -4304, "gamma_signal": -4915, "vega_signal": 172542, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927175000}, {"instrument": "META", "mid_signal": -779533, "gamma_signal": 44924, "vega_signal": 267845, "option_type": "P", "stock_price": 610.3, "utc_time": 1773927175000}, {"instrument": "META", "mid_signal": -6587, "gamma_signal": 6295, "vega_signal": -1369637, "option_type": "C", "stock_price": 610.34, "utc_time": 1773927180000}, {"instrument": "META", "mid_signal": -1488906, "gamma_signal": 61533, "vega_signal": 1041339, "option_type": "P", "stock_price": 610.34, "utc_time": 1773927180000}, {"instrument": "META", "mid_signal": -3688368, "gamma_signal": -30242, "vega_signal": -5665946, "option_type": "C", "stock_price": 610.41, "utc_time": 1773927185000}, {"instrument": "META", "mid_signal": -528477, "gamma_signal": 28800, "vega_signal": 253509, "option_type": "P", "stock_price": 610.41, "utc_time": 1773927185000}, {"instrument": "META", "mid_signal": -1024039, "gamma_signal": -26114, "vega_signal": -1194009, "option_type": "C", "stock_price": 610.35, "utc_time": 1773927190000}, {"instrument": "META", "mid_signal": -463419, "gamma_signal": 25737, "vega_signal": 162932, "option_type": "P", "stock_price": 610.35, "utc_time": 1773927190000}, {"instrument": "META", "mid_signal": -817601, "gamma_signal": -30981, "vega_signal": -635871, "option_type": "C", "stock_price": 609.89, "utc_time": 1773927195000}, {"instrument": "META", "mid_signal": -1906067, "gamma_signal": 100884, "vega_signal": 949976, "option_type": "P", "stock_price": 609.89, "utc_time": 1773927195000}, {"instrument": "META", "mid_signal": 207988, "gamma_signal": 9341, "vega_signal": 139140, "option_type": "C", "stock_price": 609.89, "utc_time": 1773927200000}, {"instrument": "META", "mid_signal": -1598363, "gamma_signal": 77905, "vega_signal": 841519, "option_type": "P", "stock_price": 609.89, "utc_time": 1773927200000}, {"instrument": "META", "mid_signal": 186206, "gamma_signal": 8044, "vega_signal": 450833, "option_type": "C", "stock_price": 610.16, "utc_time": 1773927205000}, {"instrument": "META", "mid_signal": -215760, "gamma_signal": 15886, "vega_signal": -138002, "option_type": "P", "stock_price": 610.16, "utc_time": 1773927205000}, {"instrument": "META", "mid_signal": -727959, "gamma_signal": -41402, "vega_signal": -283257, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927210000}, {"instrument": "META", "mid_signal": -456242, "gamma_signal": 20294, "vega_signal": 227856, "option_type": "P", "stock_price": 610.06, "utc_time": 1773927210000}, {"instrument": "META", "mid_signal": -367272, "gamma_signal": -21294, "vega_signal": -329720, "option_type": "C", "stock_price": 610, "utc_time": 1773927215000}, {"instrument": "META", "mid_signal": 1611807, "gamma_signal": -88570, "vega_signal": -483591, "option_type": "P", "stock_price": 609.91, "utc_time": 1773927215000}, {"instrument": "META", "mid_signal": -12485, "gamma_signal": 2028, "vega_signal": -22408, "option_type": "C", "stock_price": 610.2, "utc_time": 1773927220000}, {"instrument": "META", "mid_signal": 80408, "gamma_signal": 15635, "vega_signal": -170293, "option_type": "P", "stock_price": 610.2, "utc_time": 1773927220000}, {"instrument": "META", "mid_signal": 425233, "gamma_signal": 19202, "vega_signal": 82889, "option_type": "C", "stock_price": 610, "utc_time": 1773927225000}, {"instrument": "META", "mid_signal": -43562, "gamma_signal": -35083, "vega_signal": -192114, "option_type": "P", "stock_price": 610, "utc_time": 1773927225000}, {"instrument": "META", "mid_signal": 42993, "gamma_signal": 1328, "vega_signal": -7537, "option_type": "C", "stock_price": 610.41, "utc_time": 1773927230000}, {"instrument": "META", "mid_signal": -643048, "gamma_signal": 23537, "vega_signal": 91921, "option_type": "P", "stock_price": 610.41, "utc_time": 1773927230000}, {"instrument": "META", "mid_signal": -2264820, "gamma_signal": -111729, "vega_signal": -963739, "option_type": "C", "stock_price": 610.31, "utc_time": 1773927235000}, {"instrument": "META", "mid_signal": -3396851, "gamma_signal": 46769, "vega_signal": 235714, "option_type": "P", "stock_price": 610.31, "utc_time": 1773927235000}, {"instrument": "META", "mid_signal": -76749, "gamma_signal": -5425, "vega_signal": 6751, "option_type": "C", "stock_price": 610.65, "utc_time": 1773927240000}, {"instrument": "META", "mid_signal": 706999, "gamma_signal": -20953, "vega_signal": -410224, "option_type": "P", "stock_price": 610.65, "utc_time": 1773927240000}, {"instrument": "META", "mid_signal": 974717, "gamma_signal": 46727, "vega_signal": 1305182, "option_type": "C", "stock_price": 611.08, "utc_time": 1773927245000}, {"instrument": "META", "mid_signal": 134780, "gamma_signal": -2325, "vega_signal": -129189, "option_type": "P", "stock_price": 611.08, "utc_time": 1773927245000}, {"instrument": "META", "mid_signal": 452372, "gamma_signal": 17449, "vega_signal": 1029174, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927250000}, {"instrument": "META", "mid_signal": 285752, "gamma_signal": -28180, "vega_signal": -256920, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927250000}, {"instrument": "META", "mid_signal": 143634, "gamma_signal": 12586, "vega_signal": -1489744, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927255000}, {"instrument": "META", "mid_signal": -1426449, "gamma_signal": 85045, "vega_signal": 490784, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927255000}, {"instrument": "META", "mid_signal": 112315, "gamma_signal": 5149, "vega_signal": -1539, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927260000}, {"instrument": "META", "mid_signal": 73498, "gamma_signal": -3180, "vega_signal": -80233, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927260000}, {"instrument": "META", "mid_signal": -116481, "gamma_signal": -10315, "vega_signal": -52849, "option_type": "C", "stock_price": 610.6, "utc_time": 1773927265000}, {"instrument": "META", "mid_signal": -261054, "gamma_signal": 9359, "vega_signal": 194155, "option_type": "P", "stock_price": 610.6, "utc_time": 1773927265000}, {"instrument": "META", "mid_signal": -54916, "gamma_signal": 23690, "vega_signal": -1084630, "option_type": "C", "stock_price": 610.17, "utc_time": 1773927270000}, {"instrument": "META", "mid_signal": -1771844, "gamma_signal": 46126, "vega_signal": 1680965, "option_type": "P", "stock_price": 610.17, "utc_time": 1773927270000}, {"instrument": "META", "mid_signal": 222172, "gamma_signal": 15049, "vega_signal": 320598, "option_type": "C", "stock_price": 610.12, "utc_time": 1773927275000}, {"instrument": "META", "mid_signal": -244100, "gamma_signal": 11508, "vega_signal": 69602, "option_type": "P", "stock_price": 610.12, "utc_time": 1773927275000}, {"instrument": "META", "mid_signal": 5858237, "gamma_signal": 180758, "vega_signal": 4249208, "option_type": "C", "stock_price": 610.45, "utc_time": 1773927280000}, {"instrument": "META", "mid_signal": 1571078, "gamma_signal": -89930, "vega_signal": -1372170, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927280000}, {"instrument": "META", "mid_signal": -111281, "gamma_signal": -516, "vega_signal": -108673, "option_type": "C", "stock_price": 610.45, "utc_time": 1773927285000}, {"instrument": "META", "mid_signal": 34111, "gamma_signal": -4016, "vega_signal": -36542, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927285000}, {"instrument": "META", "mid_signal": -400484, "gamma_signal": -32566, "vega_signal": 183294, "option_type": "C", "stock_price": 610.84, "utc_time": 1773927290000}, {"instrument": "META", "mid_signal": 224063, "gamma_signal": -14668, "vega_signal": -92177, "option_type": "P", "stock_price": 610.84, "utc_time": 1773927290000}, {"instrument": "META", "mid_signal": -4964, "gamma_signal": -7229, "vega_signal": 213167, "option_type": "C", "stock_price": 610.85, "utc_time": 1773927295000}, {"instrument": "META", "mid_signal": 311290, "gamma_signal": -19035, "vega_signal": -103387, "option_type": "P", "stock_price": 610.85, "utc_time": 1773927295000}, {"instrument": "META", "mid_signal": -1143217, "gamma_signal": -37782, "vega_signal": -2286268, "option_type": "C", "stock_price": 610.47, "utc_time": 1773927300000}, {"instrument": "META", "mid_signal": -1204220, "gamma_signal": 28339, "vega_signal": 562474, "option_type": "P", "stock_price": 610.47, "utc_time": 1773927300000}, {"instrument": "META", "mid_signal": 473159, "gamma_signal": 9704, "vega_signal": 546753, "option_type": "C", "stock_price": 610.47, "utc_time": 1773927305000}, {"instrument": "META", "mid_signal": 475145, "gamma_signal": -22782, "vega_signal": -15511, "option_type": "P", "stock_price": 610.47, "utc_time": 1773927305000}, {"instrument": "META", "mid_signal": 299786, "gamma_signal": 16083, "vega_signal": 188218, "option_type": "C", "stock_price": 610.46, "utc_time": 1773927310000}, {"instrument": "META", "mid_signal": -22005, "gamma_signal": -9442, "vega_signal": 33219, "option_type": "P", "stock_price": 610.46, "utc_time": 1773927310000}, {"instrument": "META", "mid_signal": -62626, "gamma_signal": -2993, "vega_signal": -20082, "option_type": "C", "stock_price": 610.68, "utc_time": 1773927315000}, {"instrument": "META", "mid_signal": 237068, "gamma_signal": -12277, "vega_signal": -161354, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927315000}, {"instrument": "META", "mid_signal": 674082, "gamma_signal": 20359, "vega_signal": 464023, "option_type": "C", "stock_price": 610.7, "utc_time": 1773927320000}, {"instrument": "META", "mid_signal": 79548, "gamma_signal": -21202, "vega_signal": 1464960, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927320000}, {"instrument": "META", "mid_signal": -86056, "gamma_signal": -2580, "vega_signal": -40522, "option_type": "C", "stock_price": 610.7, "utc_time": 1773927325000}, {"instrument": "META", "mid_signal": 27441, "gamma_signal": -5066, "vega_signal": -16149, "option_type": "P", "stock_price": 610.7, "utc_time": 1773927325000}, {"instrument": "META", "mid_signal": 277313, "gamma_signal": 19147, "vega_signal": 271689, "option_type": "C", "stock_price": 611.23, "utc_time": 1773927330000}, {"instrument": "META", "mid_signal": 2181858, "gamma_signal": -93663, "vega_signal": -3967188, "option_type": "P", "stock_price": 611.23, "utc_time": 1773927330000}, {"instrument": "META", "mid_signal": 106863, "gamma_signal": -1605, "vega_signal": 55576, "option_type": "C", "stock_price": 611.16, "utc_time": 1773927335000}, {"instrument": "META", "mid_signal": 356467, "gamma_signal": -23458, "vega_signal": 25898, "option_type": "P", "stock_price": 611.16, "utc_time": 1773927335000}, {"instrument": "META", "mid_signal": -214418, "gamma_signal": -19197, "vega_signal": -222189, "option_type": "C", "stock_price": 610.68, "utc_time": 1773927340000}, {"instrument": "META", "mid_signal": -647157, "gamma_signal": 15220, "vega_signal": 458708, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927340000}, {"instrument": "META", "mid_signal": 503168, "gamma_signal": 28051, "vega_signal": 116627, "option_type": "C", "stock_price": 610.67, "utc_time": 1773927345000}, {"instrument": "META", "mid_signal": -441918, "gamma_signal": 27639, "vega_signal": 40225, "option_type": "P", "stock_price": 610.67, "utc_time": 1773927345000}, {"instrument": "META", "mid_signal": -903697, "gamma_signal": -27493, "vega_signal": -1145866, "option_type": "C", "stock_price": 610.32, "utc_time": 1773927350000}, {"instrument": "META", "mid_signal": -1929819, "gamma_signal": 84157, "vega_signal": 541510, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927350000}, {"instrument": "META", "mid_signal": -2177412, "gamma_signal": -125288, "vega_signal": -626319, "option_type": "C", "stock_price": 610.25, "utc_time": 1773927355000}, {"instrument": "META", "mid_signal": 622663, "gamma_signal": 9964, "vega_signal": -6173437, "option_type": "P", "stock_price": 610.11, "utc_time": 1773927355000}, {"instrument": "META", "mid_signal": -548188, "gamma_signal": -11444, "vega_signal": -1017602, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927360000}, {"instrument": "META", "mid_signal": 1596966, "gamma_signal": -87946, "vega_signal": -520677, "option_type": "P", "stock_price": 610.05, "utc_time": 1773927360000}, {"instrument": "META", "mid_signal": 991289, "gamma_signal": 906, "vega_signal": 1650418, "option_type": "C", "stock_price": 609.92, "utc_time": 1773927365000}, {"instrument": "META", "mid_signal": 159224, "gamma_signal": -7591, "vega_signal": -42903, "option_type": "P", "stock_price": 609.92, "utc_time": 1773927365000}, {"instrument": "META", "mid_signal": -2427839, "gamma_signal": -105626, "vega_signal": -1424061, "option_type": "C", "stock_price": 609.95, "utc_time": 1773927370000}, {"instrument": "META", "mid_signal": 522342, "gamma_signal": -64346, "vega_signal": 403081, "option_type": "P", "stock_price": 609.95, "utc_time": 1773927370000}, {"instrument": "META", "mid_signal": -177503, "gamma_signal": 3674, "vega_signal": -269848, "option_type": "C", "stock_price": 610.18, "utc_time": 1773927375000}, {"instrument": "META", "mid_signal": 569107, "gamma_signal": -29728, "vega_signal": -290284, "option_type": "P", "stock_price": 610.18, "utc_time": 1773927375000}, {"instrument": "META", "mid_signal": 51664, "gamma_signal": 608, "vega_signal": 284082, "option_type": "C", "stock_price": 610, "utc_time": 1773927380000}, {"instrument": "META", "mid_signal": 153436, "gamma_signal": -7681, "vega_signal": -58263, "option_type": "P", "stock_price": 610, "utc_time": 1773927380000}, {"instrument": "META", "mid_signal": 111052, "gamma_signal": 5330, "vega_signal": -65615, "option_type": "C", "stock_price": 609.95, "utc_time": 1773927385000}, {"instrument": "META", "mid_signal": 65135, "gamma_signal": -8492, "vega_signal": -6123, "option_type": "P", "stock_price": 609.95, "utc_time": 1773927385000}, {"instrument": "META", "mid_signal": -4362883, "gamma_signal": -262720, "vega_signal": -2145746, "option_type": "C", "stock_price": 609.75, "utc_time": 1773927390000}, {"instrument": "META", "mid_signal": -177743, "gamma_signal": 17350, "vega_signal": 104533, "option_type": "P", "stock_price": 609.75, "utc_time": 1773927390000}, {"instrument": "META", "mid_signal": 243548, "gamma_signal": 10077, "vega_signal": -21896, "option_type": "C", "stock_price": 609.93, "utc_time": 1773927395000}, {"instrument": "META", "mid_signal": 697725, "gamma_signal": -21699, "vega_signal": -780739, "option_type": "P", "stock_price": 609.93, "utc_time": 1773927395000}, {"instrument": "META", "mid_signal": -384019, "gamma_signal": -16462, "vega_signal": -112876, "option_type": "C", "stock_price": 610.29, "utc_time": 1773927400000}, {"instrument": "META", "mid_signal": 12648, "gamma_signal": 21746, "vega_signal": -1617888, "option_type": "P", "stock_price": 610.29, "utc_time": 1773927400000}, {"instrument": "META", "mid_signal": -111467, "gamma_signal": -5913, "vega_signal": 29411, "option_type": "C", "stock_price": 610.33, "utc_time": 1773927405000}, {"instrument": "META", "mid_signal": 85060, "gamma_signal": -4030, "vega_signal": -108196, "option_type": "P", "stock_price": 610.33, "utc_time": 1773927405000}, {"instrument": "META", "mid_signal": -335385, "gamma_signal": -7914, "vega_signal": -282486, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927410000}, {"instrument": "META", "mid_signal": 635872, "gamma_signal": -28400, "vega_signal": -398078, "option_type": "P", "stock_price": 610.5, "utc_time": 1773927410000}, {"instrument": "META", "mid_signal": 380558, "gamma_signal": 10520, "vega_signal": 469099, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927415000}, {"instrument": "META", "mid_signal": 455459, "gamma_signal": -18978, "vega_signal": 1453936, "option_type": "P", "stock_price": 610.5, "utc_time": 1773927415000}, {"instrument": "META", "mid_signal": 2562439, "gamma_signal": 146060, "vega_signal": 1851631, "option_type": "C", "stock_price": 611, "utc_time": 1773927420000}, {"instrument": "META", "mid_signal": 1216793, "gamma_signal": -76548, "vega_signal": -1105826, "option_type": "P", "stock_price": 611, "utc_time": 1773927420000}, {"instrument": "META", "mid_signal": -982239, "gamma_signal": -77235, "vega_signal": -194587, "option_type": "C", "stock_price": 611, "utc_time": 1773927425000}, {"instrument": "META", "mid_signal": 862524, "gamma_signal": -49210, "vega_signal": -357788, "option_type": "P", "stock_price": 611, "utc_time": 1773927425000}, {"instrument": "META", "mid_signal": -2597698, "gamma_signal": -144128, "vega_signal": -1010850, "option_type": "C", "stock_price": 611.04, "utc_time": 1773927430000}, {"instrument": "META", "mid_signal": 6178, "gamma_signal": -6759, "vega_signal": 222072, "option_type": "P", "stock_price": 611, "utc_time": 1773927430000}, {"instrument": "META", "mid_signal": -1000837, "gamma_signal": -45574, "vega_signal": -801098, "option_type": "C", "stock_price": 610.48, "utc_time": 1773927435000}, {"instrument": "META", "mid_signal": -79716, "gamma_signal": -2049, "vega_signal": 576717, "option_type": "P", "stock_price": 610.43, "utc_time": 1773927435000}, {"instrument": "META", "mid_signal": -286776, "gamma_signal": -15246, "vega_signal": -593041, "option_type": "C", "stock_price": 610.43, "utc_time": 1773927440000}, {"instrument": "META", "mid_signal": 115052, "gamma_signal": -9586, "vega_signal": -61049, "option_type": "P", "stock_price": 610.43, "utc_time": 1773927440000}, {"instrument": "META", "mid_signal": 69770, "gamma_signal": 5360, "vega_signal": -241395, "option_type": "C", "stock_price": 610.44, "utc_time": 1773927445000}, {"instrument": "META", "mid_signal": -904347, "gamma_signal": 63931, "vega_signal": 462362, "option_type": "P", "stock_price": 610.44, "utc_time": 1773927445000}, {"instrument": "META", "mid_signal": -218802, "gamma_signal": -16453, "vega_signal": -211892, "option_type": "C", "stock_price": 610.52, "utc_time": 1773927450000}, {"instrument": "META", "mid_signal": 260636, "gamma_signal": -17809, "vega_signal": 62332, "option_type": "P", "stock_price": 610.52, "utc_time": 1773927450000}, {"instrument": "META", "mid_signal": -1463212, "gamma_signal": -85669, "vega_signal": -644461, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927455000}, {"instrument": "META", "mid_signal": -795210, "gamma_signal": 42153, "vega_signal": 1266725, "option_type": "P", "stock_price": 610.15, "utc_time": 1773927455000}, {"instrument": "META", "mid_signal": -994438, "gamma_signal": -43923, "vega_signal": -1751644, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927460000}, {"instrument": "META", "mid_signal": 1005092, "gamma_signal": -65510, "vega_signal": -373766, "option_type": "P", "stock_price": 609.97, "utc_time": 1773927460000}, {"instrument": "META", "mid_signal": 98375, "gamma_signal": 15119, "vega_signal": -1547878, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927465000}, {"instrument": "META", "mid_signal": 253453, "gamma_signal": -14218, "vega_signal": -72252, "option_type": "P", "stock_price": 609.97, "utc_time": 1773927465000}, {"instrument": "META", "mid_signal": 66515, "gamma_signal": -16369, "vega_signal": -193730, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927470000}, {"instrument": "META", "mid_signal": 1156637, "gamma_signal": -28159, "vega_signal": -1168941, "option_type": "P", "stock_price": 610.14, "utc_time": 1773927470000}, {"instrument": "META", "mid_signal": -1850924, "gamma_signal": -108460, "vega_signal": -390683, "option_type": "C", "stock_price": 610.44, "utc_time": 1773927475000}, {"instrument": "META", "mid_signal": 2166635, "gamma_signal": -81348, "vega_signal": -1914855, "option_type": "P", "stock_price": 610.44, "utc_time": 1773927475000}, {"instrument": "META", "mid_signal": 22011, "gamma_signal": 420, "vega_signal": 356251, "option_type": "C", "stock_price": 610.91, "utc_time": 1773927480000}, {"instrument": "META", "mid_signal": 797459, "gamma_signal": -22810, "vega_signal": -830009, "option_type": "P", "stock_price": 610.91, "utc_time": 1773927480000}, {"instrument": "META", "mid_signal": 706701, "gamma_signal": 40086, "vega_signal": 560638, "option_type": "C", "stock_price": 610.91, "utc_time": 1773927485000}, {"instrument": "META", "mid_signal": -207738, "gamma_signal": 4392, "vega_signal": 86161, "option_type": "P", "stock_price": 610.91, "utc_time": 1773927485000}, {"instrument": "META", "mid_signal": -2073283, "gamma_signal": -97728, "vega_signal": -630814, "option_type": "C", "stock_price": 611.05, "utc_time": 1773927490000}, {"instrument": "META", "mid_signal": 3441322, "gamma_signal": -86882, "vega_signal": -2462648, "option_type": "P", "stock_price": 611.05, "utc_time": 1773927490000}, {"instrument": "META", "mid_signal": -525189, "gamma_signal": -30562, "vega_signal": -201118, "option_type": "C", "stock_price": 610.94, "utc_time": 1773927495000}, {"instrument": "META", "mid_signal": 263733, "gamma_signal": -18857, "vega_signal": -116028, "option_type": "P", "stock_price": 610.94, "utc_time": 1773927495000}, {"instrument": "META", "mid_signal": 248254, "gamma_signal": 3269, "vega_signal": 255378, "option_type": "C", "stock_price": 611.32, "utc_time": 1773927500000}, {"instrument": "META", "mid_signal": 1790734, "gamma_signal": -72427, "vega_signal": -717338, "option_type": "P", "stock_price": 611.32, "utc_time": 1773927500000}, {"instrument": "META", "mid_signal": -1318996, "gamma_signal": -69606, "vega_signal": -859594, "option_type": "C", "stock_price": 610.99, "utc_time": 1773927505000}, {"instrument": "META", "mid_signal": 684020, "gamma_signal": -42821, "vega_signal": -258820, "option_type": "P", "stock_price": 610.99, "utc_time": 1773927505000}, {"instrument": "META", "mid_signal": 3809057, "gamma_signal": 108429, "vega_signal": 7065698, "option_type": "C", "stock_price": 610.69, "utc_time": 1773927510000}, {"instrument": "META", "mid_signal": 205848, "gamma_signal": -16656, "vega_signal": 223808, "option_type": "P", "stock_price": 610.69, "utc_time": 1773927510000}, {"instrument": "META", "mid_signal": 1726926, "gamma_signal": 34802, "vega_signal": 3727414, "option_type": "C", "stock_price": 610.76, "utc_time": 1773927515000}, {"instrument": "META", "mid_signal": 116192, "gamma_signal": -9351, "vega_signal": -60583, "option_type": "P", "stock_price": 611.01, "utc_time": 1773927515000}, {"instrument": "META", "mid_signal": -199985, "gamma_signal": -22477, "vega_signal": -59023, "option_type": "C", "stock_price": 611.01, "utc_time": 1773927520000}, {"instrument": "META", "mid_signal": 271676, "gamma_signal": -13414, "vega_signal": -103601, "option_type": "P", "stock_price": 611.01, "utc_time": 1773927520000}, {"instrument": "META", "mid_signal": -409991, "gamma_signal": -16323, "vega_signal": -490594, "option_type": "C", "stock_price": 611.15, "utc_time": 1773927525000}, {"instrument": "META", "mid_signal": 734168, "gamma_signal": -21730, "vega_signal": -2129681, "option_type": "P", "stock_price": 611.15, "utc_time": 1773927525000}, {"instrument": "META", "mid_signal": 366823, "gamma_signal": 19966, "vega_signal": 327258, "option_type": "C", "stock_price": 611.69, "utc_time": 1773927530000}, {"instrument": "META", "mid_signal": 1103721, "gamma_signal": -67951, "vega_signal": -382483, "option_type": "P", "stock_price": 611.69, "utc_time": 1773927530000}, {"instrument": "META", "mid_signal": -468036, "gamma_signal": -22568, "vega_signal": -292357, "option_type": "C", "stock_price": 611.9, "utc_time": 1773927535000}, {"instrument": "META", "mid_signal": 1344146, "gamma_signal": -65200, "vega_signal": -648141, "option_type": "P", "stock_price": 611.9, "utc_time": 1773927535000}, {"instrument": "META", "mid_signal": 248953, "gamma_signal": 10612, "vega_signal": -111751, "option_type": "C", "stock_price": 611.33, "utc_time": 1773927540000}, {"instrument": "META", "mid_signal": -607825, "gamma_signal": 20113, "vega_signal": 906481, "option_type": "P", "stock_price": 611.33, "utc_time": 1773927540000}, {"instrument": "META", "mid_signal": -254768, "gamma_signal": -14790, "vega_signal": 61037, "option_type": "C", "stock_price": 611.39, "utc_time": 1773927545000}, {"instrument": "META", "mid_signal": -925742, "gamma_signal": 34993, "vega_signal": 260404, "option_type": "P", "stock_price": 611.39, "utc_time": 1773927545000}, {"instrument": "META", "mid_signal": -530805, "gamma_signal": -15551, "vega_signal": -1245455, "option_type": "C", "stock_price": 611.52, "utc_time": 1773927550000}, {"instrument": "META", "mid_signal": -1743429, "gamma_signal": 129228, "vega_signal": 827128, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927550000}, {"instrument": "META", "mid_signal": 107319, "gamma_signal": 5097, "vega_signal": 5426, "option_type": "C", "stock_price": 611.52, "utc_time": 1773927555000}, {"instrument": "META", "mid_signal": 151921, "gamma_signal": -7741, "vega_signal": -395273, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927555000}, {"instrument": "META", "mid_signal": -225922, "gamma_signal": -8187, "vega_signal": -131667, "option_type": "C", "stock_price": 611.59, "utc_time": 1773927560000}, {"instrument": "META", "mid_signal": 4147705, "gamma_signal": -208637, "vega_signal": -1152101, "option_type": "P", "stock_price": 611.59, "utc_time": 1773927560000}, {"instrument": "META", "mid_signal": -88307, "gamma_signal": -5504, "vega_signal": -59706, "option_type": "C", "stock_price": 611.69, "utc_time": 1773927565000}, {"instrument": "META", "mid_signal": 344434, "gamma_signal": -17656, "vega_signal": -231082, "option_type": "P", "stock_price": 611.53, "utc_time": 1773927565000}, {"instrument": "META", "mid_signal": 231770, "gamma_signal": 15055, "vega_signal": 56734, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927570000}, {"instrument": "META", "mid_signal": -32334, "gamma_signal": 1846, "vega_signal": 10934, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927570000}, {"instrument": "META", "mid_signal": -455103, "gamma_signal": -30818, "vega_signal": -429622, "option_type": "C", "stock_price": 611.43, "utc_time": 1773927575000}, {"instrument": "META", "mid_signal": 73895, "gamma_signal": -5235, "vega_signal": 31431, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927575000}, {"instrument": "META", "mid_signal": -827173, "gamma_signal": -30351, "vega_signal": -1052905, "option_type": "C", "stock_price": 611.16, "utc_time": 1773927580000}, {"instrument": "META", "mid_signal": -779115, "gamma_signal": 11605, "vega_signal": 1223264, "option_type": "P", "stock_price": 611.16, "utc_time": 1773927580000}, {"instrument": "META", "mid_signal": 207711, "gamma_signal": 21659, "vega_signal": -555375, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927585000}, {"instrument": "META", "mid_signal": -157786, "gamma_signal": -6635, "vega_signal": -53802, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927585000}, {"instrument": "META", "mid_signal": 153458, "gamma_signal": 11077, "vega_signal": -424297, "option_type": "C", "stock_price": 611.1, "utc_time": 1773927590000}, {"instrument": "META", "mid_signal": 120644, "gamma_signal": -8251, "vega_signal": 44520, "option_type": "P", "stock_price": 611.1, "utc_time": 1773927590000}, {"instrument": "META", "mid_signal": -2888556, "gamma_signal": -251086, "vega_signal": -1461004, "option_type": "C", "stock_price": 610.75, "utc_time": 1773927595000}, {"instrument": "META", "mid_signal": -396745, "gamma_signal": 17040, "vega_signal": 279128, "option_type": "P", "stock_price": 610.75, "utc_time": 1773927595000}, {"instrument": "META", "mid_signal": -193316, "gamma_signal": -13442, "vega_signal": 22785, "option_type": "C", "stock_price": 611.47, "utc_time": 1773927600000}, {"instrument": "META", "mid_signal": 525232, "gamma_signal": -35255, "vega_signal": -315670, "option_type": "P", "stock_price": 611.47, "utc_time": 1773927600000}, {"instrument": "META", "mid_signal": -1163630, "gamma_signal": -59343, "vega_signal": -303112, "option_type": "C", "stock_price": 611.47, "utc_time": 1773927605000}, {"instrument": "META", "mid_signal": 743440, "gamma_signal": -35645, "vega_signal": -522770, "option_type": "P", "stock_price": 611.47, "utc_time": 1773927605000}, {"instrument": "META", "mid_signal": 465787, "gamma_signal": 27389, "vega_signal": 205756, "option_type": "C", "stock_price": 611.64, "utc_time": 1773927610000}, {"instrument": "META", "mid_signal": 604150, "gamma_signal": -41464, "vega_signal": -253528, "option_type": "P", "stock_price": 611.64, "utc_time": 1773927610000}, {"instrument": "META", "mid_signal": 219368, "gamma_signal": 14744, "vega_signal": 81923, "option_type": "C", "stock_price": 611.72, "utc_time": 1773927615000}, {"instrument": "META", "mid_signal": 403250, "gamma_signal": -23723, "vega_signal": -360307, "option_type": "P", "stock_price": 611.72, "utc_time": 1773927615000}, {"instrument": "META", "mid_signal": -169962, "gamma_signal": -444, "vega_signal": 291862, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927620000}, {"instrument": "META", "mid_signal": 296134, "gamma_signal": -6566, "vega_signal": -438085, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927620000}, {"instrument": "META", "mid_signal": -1410675, "gamma_signal": -53182, "vega_signal": -1340131, "option_type": "C", "stock_price": 611.6, "utc_time": 1773927625000}, {"instrument": "META", "mid_signal": -604180, "gamma_signal": 38262, "vega_signal": 370476, "option_type": "P", "stock_price": 611.6, "utc_time": 1773927625000}, {"instrument": "META", "mid_signal": 422496, "gamma_signal": 22898, "vega_signal": 212778, "option_type": "C", "stock_price": 611, "utc_time": 1773927630000}, {"instrument": "META", "mid_signal": -662841, "gamma_signal": 39279, "vega_signal": 984897, "option_type": "P", "stock_price": 611.04, "utc_time": 1773927630000}, {"instrument": "META", "mid_signal": 919038, "gamma_signal": 55227, "vega_signal": 310864, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927635000}, {"instrument": "META", "mid_signal": 14589, "gamma_signal": 180, "vega_signal": -41996, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927635000}, {"instrument": "META", "mid_signal": 82169, "gamma_signal": 1948, "vega_signal": 77666, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927640000}, {"instrument": "META", "mid_signal": 1172972, "gamma_signal": 1281, "vega_signal": -72044, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927640000}, {"instrument": "META", "mid_signal": 4688, "gamma_signal": 3087, "vega_signal": -329189, "option_type": "C", "stock_price": 611.2, "utc_time": 1773927645000}, {"instrument": "META", "mid_signal": -176337, "gamma_signal": 5260, "vega_signal": 147414, "option_type": "P", "stock_price": 611.2, "utc_time": 1773927645000}, {"instrument": "META", "mid_signal": 492478, "gamma_signal": 29616, "vega_signal": 259377, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927650000}, {"instrument": "META", "mid_signal": 251644, "gamma_signal": -13441, "vega_signal": -29363, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927650000}, {"instrument": "META", "mid_signal": 1106381, "gamma_signal": 159946, "vega_signal": 1328960, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927655000}, {"instrument": "META", "mid_signal": -229968, "gamma_signal": 14446, "vega_signal": 84309, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927655000}, {"instrument": "META", "mid_signal": 48007, "gamma_signal": 5027, "vega_signal": -52757, "option_type": "C", "stock_price": 611, "utc_time": 1773927660000}, {"instrument": "META", "mid_signal": -171289, "gamma_signal": 9679, "vega_signal": -11279, "option_type": "P", "stock_price": 611.4, "utc_time": 1773927660000}, {"instrument": "META", "mid_signal": -162732, "gamma_signal": 2504, "vega_signal": -481541, "option_type": "C", "stock_price": 611, "utc_time": 1773927665000}, {"instrument": "META", "mid_signal": -76279, "gamma_signal": -999, "vega_signal": 17213, "option_type": "P", "stock_price": 611, "utc_time": 1773927665000}, {"instrument": "META", "mid_signal": -290815, "gamma_signal": -11998, "vega_signal": -505954, "option_type": "C", "stock_price": 611, "utc_time": 1773927670000}, {"instrument": "META", "mid_signal": -14268, "gamma_signal": -739, "vega_signal": 40091, "option_type": "P", "stock_price": 611, "utc_time": 1773927670000}, {"instrument": "META", "mid_signal": 705077, "gamma_signal": 39487, "vega_signal": 284206, "option_type": "C", "stock_price": 611.22, "utc_time": 1773927675000}, {"instrument": "META", "mid_signal": -701632, "gamma_signal": -22416, "vega_signal": -153930, "option_type": "P", "stock_price": 611.22, "utc_time": 1773927675000}, {"instrument": "META", "mid_signal": 549588, "gamma_signal": 31541, "vega_signal": 225828, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927680000}, {"instrument": "META", "mid_signal": 94855, "gamma_signal": -9080, "vega_signal": -33421, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927680000}, {"instrument": "META", "mid_signal": -365378, "gamma_signal": -26869, "vega_signal": 13667, "option_type": "C", "stock_price": 611.73, "utc_time": 1773927685000}, {"instrument": "META", "mid_signal": 92048, "gamma_signal": -3374, "vega_signal": -99240, "option_type": "P", "stock_price": 611.73, "utc_time": 1773927685000}, {"instrument": "META", "mid_signal": 861890, "gamma_signal": 58936, "vega_signal": 324767, "option_type": "C", "stock_price": 611.58, "utc_time": 1773927690000}, {"instrument": "META", "mid_signal": 1177590, "gamma_signal": -67875, "vega_signal": -379126, "option_type": "P", "stock_price": 611.58, "utc_time": 1773927690000}, {"instrument": "META", "mid_signal": 1070427, "gamma_signal": 65196, "vega_signal": 375455, "option_type": "C", "stock_price": 612.06, "utc_time": 1773927695000}, {"instrument": "META", "mid_signal": 200373, "gamma_signal": -11309, "vega_signal": -207427, "option_type": "P", "stock_price": 612.06, "utc_time": 1773927695000}, {"instrument": "META", "mid_signal": 1771645, "gamma_signal": 96999, "vega_signal": 1505811, "option_type": "C", "stock_price": 612.16, "utc_time": 1773927700000}, {"instrument": "META", "mid_signal": 396870, "gamma_signal": -23335, "vega_signal": -179132, "option_type": "P", "stock_price": 612.16, "utc_time": 1773927700000}, {"instrument": "META", "mid_signal": 297086, "gamma_signal": 26561, "vega_signal": -574207, "option_type": "C", "stock_price": 612.19, "utc_time": 1773927705000}, {"instrument": "META", "mid_signal": 27142, "gamma_signal": 1211, "vega_signal": -33530, "option_type": "P", "stock_price": 612.19, "utc_time": 1773927705000}, {"instrument": "META", "mid_signal": 1495548, "gamma_signal": 77457, "vega_signal": 1625560, "option_type": "C", "stock_price": 612.49, "utc_time": 1773927710000}, {"instrument": "META", "mid_signal": 540645, "gamma_signal": -16591, "vega_signal": -562377, "option_type": "P", "stock_price": 612.49, "utc_time": 1773927710000}, {"instrument": "META", "mid_signal": 82600, "gamma_signal": -11372, "vega_signal": 909329, "option_type": "C", "stock_price": 612.8, "utc_time": 1773927715000}, {"instrument": "META", "mid_signal": 374712, "gamma_signal": -9670, "vega_signal": -364522, "option_type": "P", "stock_price": 612.8, "utc_time": 1773927715000}, {"instrument": "META", "mid_signal": -831092, "gamma_signal": -30191, "vega_signal": -718678, "option_type": "C", "stock_price": 612.13, "utc_time": 1773927720000}, {"instrument": "META", "mid_signal": -45236, "gamma_signal": -6124, "vega_signal": 206257, "option_type": "P", "stock_price": 612.13, "utc_time": 1773927720000}, {"instrument": "META", "mid_signal": -394172, "gamma_signal": -32129, "vega_signal": -179940, "option_type": "C", "stock_price": 612, "utc_time": 1773927725000}, {"instrument": "META", "mid_signal": 375995, "gamma_signal": -14721, "vega_signal": -221051, "option_type": "P", "stock_price": 612, "utc_time": 1773927725000}, {"instrument": "META", "mid_signal": -102572, "gamma_signal": -12467, "vega_signal": 56395, "option_type": "C", "stock_price": 612.15, "utc_time": 1773927730000}, {"instrument": "META", "mid_signal": -147283, "gamma_signal": 8456, "vega_signal": 45545, "option_type": "P", "stock_price": 612.15, "utc_time": 1773927730000}, {"instrument": "META", "mid_signal": 800219, "gamma_signal": 48693, "vega_signal": 197072, "option_type": "C", "stock_price": 612.32, "utc_time": 1773927735000}, {"instrument": "META", "mid_signal": 62048, "gamma_signal": -10381, "vega_signal": 26887, "option_type": "P", "stock_price": 612.32, "utc_time": 1773927735000}, {"instrument": "META", "mid_signal": -475261, "gamma_signal": -17878, "vega_signal": -443941, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927740000}, {"instrument": "META", "mid_signal": 259646, "gamma_signal": -15041, "vega_signal": -246504, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927740000}, {"instrument": "META", "mid_signal": -355685, "gamma_signal": -21705, "vega_signal": -105757, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927745000}, {"instrument": "META", "mid_signal": -309918, "gamma_signal": 16970, "vega_signal": 248386, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927745000}, {"instrument": "META", "mid_signal": 146726, "gamma_signal": 4915, "vega_signal": 25316, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927750000}, {"instrument": "META", "mid_signal": -473410, "gamma_signal": 12281, "vega_signal": 400493, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927750000}, {"instrument": "META", "mid_signal": -297409, "gamma_signal": -13033, "vega_signal": -42733, "option_type": "C", "stock_price": 612.52, "utc_time": 1773927755000}, {"instrument": "META", "mid_signal": -145526, "gamma_signal": 8280, "vega_signal": 46911, "option_type": "P", "stock_price": 612.52, "utc_time": 1773927755000}, {"instrument": "META", "mid_signal": -2129404, "gamma_signal": -170708, "vega_signal": -925241, "option_type": "C", "stock_price": 612.52, "utc_time": 1773927760000}, {"instrument": "META", "mid_signal": -15226, "gamma_signal": -878, "vega_signal": 13745, "option_type": "P", "stock_price": 612.52, "utc_time": 1773927760000}, {"instrument": "META", "mid_signal": -449404, "gamma_signal": -27978, "vega_signal": -331248, "option_type": "C", "stock_price": 612.33, "utc_time": 1773927765000}, {"instrument": "META", "mid_signal": -217138, "gamma_signal": -7215, "vega_signal": 343532, "option_type": "P", "stock_price": 612.33, "utc_time": 1773927765000}, {"instrument": "META", "mid_signal": -1882361, "gamma_signal": -84082, "vega_signal": -1112989, "option_type": "C", "stock_price": 612.34, "utc_time": 1773927770000}, {"instrument": "META", "mid_signal": -376225, "gamma_signal": -3031, "vega_signal": 694616, "option_type": "P", "stock_price": 612.34, "utc_time": 1773927770000}, {"instrument": "META", "mid_signal": -642466, "gamma_signal": -64672, "vega_signal": -868454, "option_type": "C", "stock_price": 611.8, "utc_time": 1773927775000}, {"instrument": "META", "mid_signal": -25137, "gamma_signal": -1831, "vega_signal": 189386, "option_type": "P", "stock_price": 612, "utc_time": 1773927775000}, {"instrument": "META", "mid_signal": -255787, "gamma_signal": -19724, "vega_signal": 793910, "option_type": "C", "stock_price": 611.78, "utc_time": 1773927780000}, {"instrument": "META", "mid_signal": -24159, "gamma_signal": 6927, "vega_signal": 123102, "option_type": "P", "stock_price": 611.78, "utc_time": 1773927780000}, {"instrument": "META", "mid_signal": -932570, "gamma_signal": -32235, "vega_signal": -283137, "option_type": "C", "stock_price": 611.52, "utc_time": 1773927785000}, {"instrument": "META", "mid_signal": -147723, "gamma_signal": 7947, "vega_signal": 72065, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927785000}, {"instrument": "META", "mid_signal": -913550, "gamma_signal": -46094, "vega_signal": -156726, "option_type": "C", "stock_price": 611.6, "utc_time": 1773927790000}, {"instrument": "META", "mid_signal": 20006, "gamma_signal": -29, "vega_signal": -94429, "option_type": "P", "stock_price": 611.6, "utc_time": 1773927790000}, {"instrument": "META", "mid_signal": 25426, "gamma_signal": 3020, "vega_signal": -69751, "option_type": "C", "stock_price": 611.82, "utc_time": 1773927795000}, {"instrument": "META", "mid_signal": 1489, "gamma_signal": 2551, "vega_signal": -137458, "option_type": "P", "stock_price": 611.82, "utc_time": 1773927795000}, {"instrument": "META", "mid_signal": 436356, "gamma_signal": 19140, "vega_signal": 186236, "option_type": "C", "stock_price": 611.82, "utc_time": 1773927800000}, {"instrument": "META", "mid_signal": 131180, "gamma_signal": -8819, "vega_signal": -48738, "option_type": "P", "stock_price": 611.82, "utc_time": 1773927800000}, {"instrument": "META", "mid_signal": -18508, "gamma_signal": -13774, "vega_signal": -216769, "option_type": "C", "stock_price": 612, "utc_time": 1773927805000}, {"instrument": "META", "mid_signal": 83242, "gamma_signal": 6778, "vega_signal": -318305, "option_type": "P", "stock_price": 612, "utc_time": 1773927805000}, {"instrument": "META", "mid_signal": 16643, "gamma_signal": 4902, "vega_signal": -41845, "option_type": "C", "stock_price": 612, "utc_time": 1773927810000}, {"instrument": "META", "mid_signal": 109774, "gamma_signal": -4699, "vega_signal": 35022, "option_type": "P", "stock_price": 612, "utc_time": 1773927810000}, {"instrument": "META", "mid_signal": 81585, "gamma_signal": 8319, "vega_signal": 33607, "option_type": "C", "stock_price": 612, "utc_time": 1773927815000}, {"instrument": "META", "mid_signal": -326886, "gamma_signal": 12899, "vega_signal": 202056, "option_type": "P", "stock_price": 612, "utc_time": 1773927815000}, {"instrument": "META", "mid_signal": 454007, "gamma_signal": 18194, "vega_signal": 309702, "option_type": "C", "stock_price": 611.775, "utc_time": 1773927820000}, {"instrument": "META", "mid_signal": 278460, "gamma_signal": -15065, "vega_signal": -229546, "option_type": "P", "stock_price": 611.775, "utc_time": 1773927820000}, {"instrument": "META", "mid_signal": -282166, "gamma_signal": -14240, "vega_signal": -179827, "option_type": "C", "stock_price": 611.78, "utc_time": 1773927825000}, {"instrument": "META", "mid_signal": -146082, "gamma_signal": 7972, "vega_signal": 136470, "option_type": "P", "stock_price": 611.78, "utc_time": 1773927825000}, {"instrument": "META", "mid_signal": 81391, "gamma_signal": 6781, "vega_signal": 120890, "option_type": "C", "stock_price": 611.88, "utc_time": 1773927830000}, {"instrument": "META", "mid_signal": 35748, "gamma_signal": -3014, "vega_signal": -18074, "option_type": "P", "stock_price": 611.88, "utc_time": 1773927830000}, {"instrument": "META", "mid_signal": -287130, "gamma_signal": -6595, "vega_signal": -217333, "option_type": "C", "stock_price": 611.89, "utc_time": 1773927835000}, {"instrument": "META", "mid_signal": 619681, "gamma_signal": -25414, "vega_signal": -149848, "option_type": "P", "stock_price": 611.89, "utc_time": 1773927835000}, {"instrument": "META", "mid_signal": -319620, "gamma_signal": 9808, "vega_signal": -113808, "option_type": "C", "stock_price": 611.86, "utc_time": 1773927840000}, {"instrument": "META", "mid_signal": 130847, "gamma_signal": -8876, "vega_signal": -150128, "option_type": "P", "stock_price": 611.86, "utc_time": 1773927840000}, {"instrument": "META", "mid_signal": 359883, "gamma_signal": 9904, "vega_signal": 812162, "option_type": "C", "stock_price": 611.75, "utc_time": 1773927845000}, {"instrument": "META", "mid_signal": -2828, "gamma_signal": 25124, "vega_signal": -148007, "option_type": "P", "stock_price": 611.75, "utc_time": 1773927845000}, {"instrument": "META", "mid_signal": -317982, "gamma_signal": -9155, "vega_signal": -229427, "option_type": "C", "stock_price": 611.75, "utc_time": 1773927850000}, {"instrument": "META", "mid_signal": 55303, "gamma_signal": -3282, "vega_signal": -17424, "option_type": "P", "stock_price": 611.75, "utc_time": 1773927850000}, {"instrument": "META", "mid_signal": -1586454, "gamma_signal": -84910, "vega_signal": -524212, "option_type": "C", "stock_price": 611.56, "utc_time": 1773927855000}, {"instrument": "META", "mid_signal": 26242, "gamma_signal": 701, "vega_signal": -35523, "option_type": "P", "stock_price": 611.56, "utc_time": 1773927855000}, {"instrument": "META", "mid_signal": -3361, "gamma_signal": 9598, "vega_signal": -1057854, "option_type": "C", "stock_price": 611.59, "utc_time": 1773927860000}, {"instrument": "META", "mid_signal": 16448, "gamma_signal": -1496, "vega_signal": 1533, "option_type": "P", "stock_price": 611.59, "utc_time": 1773927860000}, {"instrument": "META", "mid_signal": -962143, "gamma_signal": -44259, "vega_signal": -1364938, "option_type": "C", "stock_price": 611.22, "utc_time": 1773927865000}, {"instrument": "META", "mid_signal": -146880, "gamma_signal": 14669, "vega_signal": -32861, "option_type": "P", "stock_price": 611.22, "utc_time": 1773927865000}, {"instrument": "META", "mid_signal": -640566, "gamma_signal": -36628, "vega_signal": -219946, "option_type": "C", "stock_price": 611.18, "utc_time": 1773927870000}, {"instrument": "META", "mid_signal": 176529, "gamma_signal": 3748, "vega_signal": -56832, "option_type": "P", "stock_price": 611.18, "utc_time": 1773927870000}, {"instrument": "META", "mid_signal": -107525, "gamma_signal": -5676, "vega_signal": -85393, "option_type": "C", "stock_price": 611.18, "utc_time": 1773927875000}, {"instrument": "META", "mid_signal": -125216, "gamma_signal": 6437, "vega_signal": 33827, "option_type": "P", "stock_price": 611.18, "utc_time": 1773927875000}, {"instrument": "META", "mid_signal": 88165, "gamma_signal": 24278, "vega_signal": -142860, "option_type": "C", "stock_price": 611.41, "utc_time": 1773927880000}, {"instrument": "META", "mid_signal": 64454, "gamma_signal": -3839, "vega_signal": -99724, "option_type": "P", "stock_price": 611.41, "utc_time": 1773927880000}, {"instrument": "META", "mid_signal": -1220558, "gamma_signal": -52177, "vega_signal": -2664436, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927885000}, {"instrument": "META", "mid_signal": -462959, "gamma_signal": 10290, "vega_signal": 227791, "option_type": "P", "stock_price": 610.9, "utc_time": 1773927885000}, {"instrument": "META", "mid_signal": -14546, "gamma_signal": 1515, "vega_signal": -46669, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927890000}, {"instrument": "META", "mid_signal": 202014, "gamma_signal": -12512, "vega_signal": -68210, "option_type": "P", "stock_price": 610.9, "utc_time": 1773927890000}, {"instrument": "META", "mid_signal": 220212, "gamma_signal": 2680, "vega_signal": -128614, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927895000}, {"instrument": "META", "mid_signal": -467287, "gamma_signal": 28770, "vega_signal": 191879, "option_type": "P", "stock_price": 610.9, "utc_time": 1773927895000}, {"instrument": "META", "mid_signal": -885747, "gamma_signal": -37130, "vega_signal": -1305139, "option_type": "C", "stock_price": 610.6, "utc_time": 1773927900000}, {"instrument": "META", "mid_signal": -1172937, "gamma_signal": 58055, "vega_signal": 401219, "option_type": "P", "stock_price": 610.6, "utc_time": 1773927900000}, {"instrument": "META", "mid_signal": -37467, "gamma_signal": -3476, "vega_signal": -15991, "option_type": "C", "stock_price": 610.72, "utc_time": 1773927905000}, {"instrument": "META", "mid_signal": 737772, "gamma_signal": -44160, "vega_signal": -273258, "option_type": "P", "stock_price": 610.49, "utc_time": 1773927905000}, {"instrument": "META", "mid_signal": -181264, "gamma_signal": -7162, "vega_signal": -320289, "option_type": "C", "stock_price": 610.49, "utc_time": 1773927910000}, {"instrument": "META", "mid_signal": 449356, "gamma_signal": -21642, "vega_signal": -101458, "option_type": "P", "stock_price": 610.49, "utc_time": 1773927910000}, {"instrument": "META", "mid_signal": -156990, "gamma_signal": -1029, "vega_signal": -92031, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927915000}, {"instrument": "META", "mid_signal": 457933, "gamma_signal": -31976, "vega_signal": -171303, "option_type": "P", "stock_price": 610.595, "utc_time": 1773927915000}, {"instrument": "META", "mid_signal": -428160, "gamma_signal": -48445, "vega_signal": -122483, "option_type": "C", "stock_price": 610.77, "utc_time": 1773927920000}, {"instrument": "META", "mid_signal": -129031, "gamma_signal": 2317, "vega_signal": 10657, "option_type": "P", "stock_price": 610.77, "utc_time": 1773927920000}, {"instrument": "META", "mid_signal": -352978, "gamma_signal": -13487, "vega_signal": -354495, "option_type": "C", "stock_price": 610.77, "utc_time": 1773927925000}, {"instrument": "META", "mid_signal": 913157, "gamma_signal": -73028, "vega_signal": -367269, "option_type": "P", "stock_price": 610.77, "utc_time": 1773927925000}, {"instrument": "META", "mid_signal": -1102311, "gamma_signal": -38600, "vega_signal": -1542077, "option_type": "C", "stock_price": 610.66, "utc_time": 1773927930000}, {"instrument": "META", "mid_signal": 523747, "gamma_signal": -22790, "vega_signal": -310943, "option_type": "P", "stock_price": 610.66, "utc_time": 1773927930000}, {"instrument": "META", "mid_signal": -2051598, "gamma_signal": -53163, "vega_signal": -5815104, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927935000}, {"instrument": "META", "mid_signal": -178129, "gamma_signal": 5460, "vega_signal": 392255, "option_type": "P", "stock_price": 610.05, "utc_time": 1773927935000}, {"instrument": "META", "mid_signal": -624945, "gamma_signal": -24632, "vega_signal": -1846402, "option_type": "C", "stock_price": 609.67, "utc_time": 1773927940000}, {"instrument": "META", "mid_signal": -1121541, "gamma_signal": 19942, "vega_signal": 121380, "option_type": "P", "stock_price": 609.67, "utc_time": 1773927940000}, {"instrument": "META", "mid_signal": -1152245, "gamma_signal": -49926, "vega_signal": -972829, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927945000}, {"instrument": "META", "mid_signal": -684392, "gamma_signal": 53809, "vega_signal": 213396, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927945000}, {"instrument": "META", "mid_signal": 524787, "gamma_signal": 14232, "vega_signal": 1188440, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927950000}, {"instrument": "META", "mid_signal": 9109, "gamma_signal": -9277, "vega_signal": 25571, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927950000}, {"instrument": "META", "mid_signal": 292071, "gamma_signal": 25239, "vega_signal": -27420, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927955000}, {"instrument": "META", "mid_signal": 629023, "gamma_signal": -14635, "vega_signal": -1051519, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927955000}, {"instrument": "META", "mid_signal": -87301, "gamma_signal": -6017, "vega_signal": -193717, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927960000}, {"instrument": "META", "mid_signal": 431703, "gamma_signal": -21222, "vega_signal": -628894, "option_type": "P", "stock_price": 609.99, "utc_time": 1773927960000}, {"instrument": "META", "mid_signal": -144321, "gamma_signal": -1182, "vega_signal": -155003, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927965000}, {"instrument": "META", "mid_signal": -175045, "gamma_signal": 11175, "vega_signal": 50555, "option_type": "P", "stock_price": 610.04, "utc_time": 1773927965000}, {"instrument": "META", "mid_signal": -226719, "gamma_signal": -3444, "vega_signal": -67815, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927970000}, {"instrument": "META", "mid_signal": 280, "gamma_signal": -38, "vega_signal": -9961, "option_type": "P", "stock_price": 610.04, "utc_time": 1773927970000}, {"instrument": "META", "mid_signal": 328491, "gamma_signal": 16554, "vega_signal": 322905, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927975000}, {"instrument": "META", "mid_signal": 884080, "gamma_signal": -42526, "vega_signal": -735911, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927975000}, {"instrument": "META", "mid_signal": 156689, "gamma_signal": -77, "vega_signal": 68990, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927980000}, {"instrument": "META", "mid_signal": 86999, "gamma_signal": -3132, "vega_signal": -91410, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927980000}, {"instrument": "META", "mid_signal": -308688, "gamma_signal": -24018, "vega_signal": -137482, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927985000}, {"instrument": "META", "mid_signal": 48840, "gamma_signal": -3222, "vega_signal": -48193, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927985000}, {"instrument": "META", "mid_signal": -1245299, "gamma_signal": -35787, "vega_signal": -646355, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927990000}, {"instrument": "META", "mid_signal": -62342, "gamma_signal": 423, "vega_signal": 313867, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927990000}, {"instrument": "META", "mid_signal": -2850333, "gamma_signal": -152388, "vega_signal": -1531649, "option_type": "C", "stock_price": 609.89, "utc_time": 1773927995000}, {"instrument": "META", "mid_signal": -89995, "gamma_signal": 5575, "vega_signal": -55914, "option_type": "P", "stock_price": 610.08, "utc_time": 1773927995000}, {"instrument": "META", "mid_signal": -930196, "gamma_signal": -33806, "vega_signal": -2286468, "option_type": "C", "stock_price": 609.89, "utc_time": 1773928000000}, {"instrument": "META", "mid_signal": -22897, "gamma_signal": 45, "vega_signal": 23471, "option_type": "P", "stock_price": 609.89, "utc_time": 1773928000000}, {"instrument": "META", "mid_signal": -1929926, "gamma_signal": -93311, "vega_signal": -1397675, "option_type": "C", "stock_price": 609.75, "utc_time": 1773928005000}, {"instrument": "META", "mid_signal": -438090, "gamma_signal": 11875, "vega_signal": 1156212, "option_type": "P", "stock_price": 609.75, "utc_time": 1773928005000}, {"instrument": "META", "mid_signal": -630585, "gamma_signal": 30311, "vega_signal": -3353867, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928010000}, {"instrument": "META", "mid_signal": 15927, "gamma_signal": -471, "vega_signal": 213800, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928010000}, {"instrument": "META", "mid_signal": -4818082, "gamma_signal": -220853, "vega_signal": -4276160, "option_type": "C", "stock_price": 609.22, "utc_time": 1773928015000}, {"instrument": "META", "mid_signal": -2554067, "gamma_signal": 126108, "vega_signal": 2714255, "option_type": "P", "stock_price": 609.22, "utc_time": 1773928015000}, {"instrument": "META", "mid_signal": -140671, "gamma_signal": -9220, "vega_signal": -135465, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928020000}, {"instrument": "META", "mid_signal": 2255938, "gamma_signal": -130858, "vega_signal": -1326032, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928020000}, {"instrument": "META", "mid_signal": -273298, "gamma_signal": -13782, "vega_signal": -405037, "option_type": "C", "stock_price": 609.48, "utc_time": 1773928025000}, {"instrument": "META", "mid_signal": -198074, "gamma_signal": 11155, "vega_signal": 60845, "option_type": "P", "stock_price": 609.48, "utc_time": 1773928025000}, {"instrument": "META", "mid_signal": -172369, "gamma_signal": -6117, "vega_signal": -210927, "option_type": "C", "stock_price": 609.48, "utc_time": 1773928030000}, {"instrument": "META", "mid_signal": 384898, "gamma_signal": -15544, "vega_signal": -502088, "option_type": "P", "stock_price": 609.48, "utc_time": 1773928030000}, {"instrument": "META", "mid_signal": 354321, "gamma_signal": 25615, "vega_signal": -245242, "option_type": "C", "stock_price": 609.24, "utc_time": 1773928035000}, {"instrument": "META", "mid_signal": 478707, "gamma_signal": -26922, "vega_signal": -130267, "option_type": "P", "stock_price": 609.24, "utc_time": 1773928035000}, {"instrument": "META", "mid_signal": -175087, "gamma_signal": -700, "vega_signal": -655833, "option_type": "C", "stock_price": 609.24, "utc_time": 1773928040000}, {"instrument": "META", "mid_signal": 551520, "gamma_signal": -36835, "vega_signal": -771977, "option_type": "P", "stock_price": 609.24, "utc_time": 1773928040000}, {"instrument": "META", "mid_signal": -93516, "gamma_signal": -2619, "vega_signal": -10616, "option_type": "C", "stock_price": 609.73, "utc_time": 1773928045000}, {"instrument": "META", "mid_signal": -22279, "gamma_signal": 2876, "vega_signal": 23623, "option_type": "P", "stock_price": 609.73, "utc_time": 1773928045000}, {"instrument": "META", "mid_signal": -27258, "gamma_signal": -2959, "vega_signal": 53209, "option_type": "C", "stock_price": 609.87, "utc_time": 1773928050000}, {"instrument": "META", "mid_signal": 552448, "gamma_signal": -33688, "vega_signal": -315820, "option_type": "P", "stock_price": 609.87, "utc_time": 1773928050000}, {"instrument": "META", "mid_signal": -161523, "gamma_signal": -4638, "vega_signal": -12626, "option_type": "C", "stock_price": 609.7, "utc_time": 1773928055000}, {"instrument": "META", "mid_signal": 581371, "gamma_signal": -21607, "vega_signal": -241546, "option_type": "P", "stock_price": 609.7, "utc_time": 1773928055000}, {"instrument": "META", "mid_signal": -292372, "gamma_signal": -18494, "vega_signal": -283548, "option_type": "C", "stock_price": 609.88, "utc_time": 1773928060000}, {"instrument": "META", "mid_signal": -409276, "gamma_signal": 18024, "vega_signal": 454338, "option_type": "P", "stock_price": 609.88, "utc_time": 1773928060000}, {"instrument": "META", "mid_signal": -12182, "gamma_signal": -3892, "vega_signal": 307345, "option_type": "C", "stock_price": 609.905, "utc_time": 1773928065000}, {"instrument": "META", "mid_signal": -535330, "gamma_signal": 22227, "vega_signal": 115314, "option_type": "P", "stock_price": 609.905, "utc_time": 1773928065000}, {"instrument": "META", "mid_signal": 213355, "gamma_signal": -2636, "vega_signal": 143421, "option_type": "C", "stock_price": 609.73, "utc_time": 1773928070000}, {"instrument": "META", "mid_signal": -77976, "gamma_signal": 1572, "vega_signal": 101854, "option_type": "P", "stock_price": 609.73, "utc_time": 1773928070000}, {"instrument": "META", "mid_signal": 312032, "gamma_signal": 11594, "vega_signal": 343903, "option_type": "C", "stock_price": 609.9, "utc_time": 1773928075000}, {"instrument": "META", "mid_signal": 14361, "gamma_signal": -1790, "vega_signal": 345113, "option_type": "P", "stock_price": 609.9, "utc_time": 1773928075000}, {"instrument": "META", "mid_signal": 488870, "gamma_signal": 24886, "vega_signal": 485912, "option_type": "C", "stock_price": 610.02, "utc_time": 1773928080000}, {"instrument": "META", "mid_signal": 635763, "gamma_signal": -31888, "vega_signal": -269735, "option_type": "P", "stock_price": 610.02, "utc_time": 1773928080000}, {"instrument": "META", "mid_signal": 570093, "gamma_signal": 42760, "vega_signal": -58385, "option_type": "C", "stock_price": 610.04, "utc_time": 1773928085000}, {"instrument": "META", "mid_signal": -574284, "gamma_signal": 27911, "vega_signal": 163415, "option_type": "P", "stock_price": 610.04, "utc_time": 1773928085000}, {"instrument": "META", "mid_signal": -124676, "gamma_signal": -13, "vega_signal": -2991, "option_type": "C", "stock_price": 610.35, "utc_time": 1773928090000}, {"instrument": "META", "mid_signal": 1437642, "gamma_signal": -106705, "vega_signal": -800858, "option_type": "P", "stock_price": 610.35, "utc_time": 1773928090000}, {"instrument": "META", "mid_signal": 315863, "gamma_signal": 9591, "vega_signal": 28437, "option_type": "C", "stock_price": 610.43, "utc_time": 1773928095000}, {"instrument": "META", "mid_signal": -72164, "gamma_signal": 1751, "vega_signal": 68522, "option_type": "P", "stock_price": 610.43, "utc_time": 1773928095000}, {"instrument": "META", "mid_signal": 37946, "gamma_signal": -4589, "vega_signal": -37459, "option_type": "C", "stock_price": 610.235, "utc_time": 1773928100000}, {"instrument": "META", "mid_signal": -40152, "gamma_signal": -742, "vega_signal": 63043, "option_type": "P", "stock_price": 610.43, "utc_time": 1773928100000}, {"instrument": "META", "mid_signal": -508305, "gamma_signal": -23814, "vega_signal": -495123, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928105000}, {"instrument": "META", "mid_signal": 30554, "gamma_signal": -2124, "vega_signal": -31963, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928105000}, {"instrument": "META", "mid_signal": 591, "gamma_signal": -27799, "vega_signal": 530678, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928110000}, {"instrument": "META", "mid_signal": 68635, "gamma_signal": -1868, "vega_signal": -48245, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928110000}, {"instrument": "META", "mid_signal": 199021, "gamma_signal": 9081, "vega_signal": 175670, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928115000}, {"instrument": "META", "mid_signal": -128220, "gamma_signal": 4841, "vega_signal": 65368, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928115000}, {"instrument": "META", "mid_signal": -1812082, "gamma_signal": -75047, "vega_signal": -430657, "option_type": "C", "stock_price": 610.12, "utc_time": 1773928120000}, {"instrument": "META", "mid_signal": 20279, "gamma_signal": -3264, "vega_signal": 49552, "option_type": "P", "stock_price": 610.12, "utc_time": 1773928120000}, {"instrument": "META", "mid_signal": -2128895, "gamma_signal": -63925, "vega_signal": -2588722, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928125000}, {"instrument": "META", "mid_signal": 113463, "gamma_signal": 2317, "vega_signal": 202597, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928125000}, {"instrument": "META", "mid_signal": -259508, "gamma_signal": -11657, "vega_signal": -1579392, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928130000}, {"instrument": "META", "mid_signal": -472511, "gamma_signal": 22794, "vega_signal": 101783, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928130000}, {"instrument": "META", "mid_signal": 45148, "gamma_signal": 1002, "vega_signal": 86004, "option_type": "C", "stock_price": 609.47, "utc_time": 1773928135000}, {"instrument": "META", "mid_signal": 212968, "gamma_signal": -9730, "vega_signal": -53881, "option_type": "P", "stock_price": 609.47, "utc_time": 1773928135000}, {"instrument": "META", "mid_signal": -164412, "gamma_signal": 8032, "vega_signal": -3050348, "option_type": "C", "stock_price": 609.47, "utc_time": 1773928140000}, {"instrument": "META", "mid_signal": -360035, "gamma_signal": 8378, "vega_signal": -6630, "option_type": "P", "stock_price": 609.47, "utc_time": 1773928140000}, {"instrument": "META", "mid_signal": -507048, "gamma_signal": -19560, "vega_signal": -423187, "option_type": "C", "stock_price": 609.49, "utc_time": 1773928145000}, {"instrument": "META", "mid_signal": 558830, "gamma_signal": 11555, "vega_signal": -6387, "option_type": "P", "stock_price": 609.49, "utc_time": 1773928145000}, {"instrument": "META", "mid_signal": -754375, "gamma_signal": -52090, "vega_signal": -888950, "option_type": "C", "stock_price": 609.46, "utc_time": 1773928150000}, {"instrument": "META", "mid_signal": 1291160, "gamma_signal": -79513, "vega_signal": -539562, "option_type": "P", "stock_price": 609.46, "utc_time": 1773928150000}, {"instrument": "META", "mid_signal": -709907, "gamma_signal": -26420, "vega_signal": -188671, "option_type": "C", "stock_price": 609.9, "utc_time": 1773928155000}, {"instrument": "META", "mid_signal": 197096, "gamma_signal": -6434, "vega_signal": -299463, "option_type": "P", "stock_price": 609.9, "utc_time": 1773928155000}, {"instrument": "META", "mid_signal": 373905, "gamma_signal": 10055, "vega_signal": 177883, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928160000}, {"instrument": "META", "mid_signal": -79085, "gamma_signal": 1745, "vega_signal": -85780, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928160000}, {"instrument": "META", "mid_signal": 421920, "gamma_signal": 35467, "vega_signal": -38460, "option_type": "C", "stock_price": 609.84, "utc_time": 1773928165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928165000}, {"instrument": "META", "mid_signal": -328699, "gamma_signal": 34039, "vega_signal": -1314669, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928170000}, {"instrument": "META", "mid_signal": 312641, "gamma_signal": -6868, "vega_signal": -137068, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928170000}, {"instrument": "META", "mid_signal": 340524, "gamma_signal": 17801, "vega_signal": 209181, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928175000}, {"instrument": "META", "mid_signal": 455105, "gamma_signal": -22416, "vega_signal": -120549, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928175000}, {"instrument": "META", "mid_signal": 186817, "gamma_signal": -7371, "vega_signal": 226148, "option_type": "C", "stock_price": 610.18, "utc_time": 1773928180000}, {"instrument": "META", "mid_signal": 610362, "gamma_signal": -28256, "vega_signal": -445361, "option_type": "P", "stock_price": 610.41, "utc_time": 1773928180000}, {"instrument": "META", "mid_signal": -47192, "gamma_signal": -5535, "vega_signal": 46677, "option_type": "C", "stock_price": 610.46, "utc_time": 1773928185000}, {"instrument": "META", "mid_signal": 3658192, "gamma_signal": -137113, "vega_signal": -7726838, "option_type": "P", "stock_price": 610.46, "utc_time": 1773928185000}, {"instrument": "META", "mid_signal": -421028, "gamma_signal": -9931, "vega_signal": -276400, "option_type": "C", "stock_price": 610.46, "utc_time": 1773928190000}, {"instrument": "META", "mid_signal": -323461, "gamma_signal": 5394, "vega_signal": 148943, "option_type": "P", "stock_price": 610.46, "utc_time": 1773928190000}, {"instrument": "META", "mid_signal": 159510, "gamma_signal": 7135, "vega_signal": -45444, "option_type": "C", "stock_price": 610.63, "utc_time": 1773928195000}, {"instrument": "META", "mid_signal": 132829, "gamma_signal": -10534, "vega_signal": -54318, "option_type": "P", "stock_price": 610.63, "utc_time": 1773928195000}, {"instrument": "META", "mid_signal": 1785945, "gamma_signal": 34062, "vega_signal": 506298, "option_type": "C", "stock_price": 610.81, "utc_time": 1773928200000}, {"instrument": "META", "mid_signal": 886729, "gamma_signal": -36401, "vega_signal": -533823, "option_type": "P", "stock_price": 610.81, "utc_time": 1773928200000}, {"instrument": "META", "mid_signal": 1225450, "gamma_signal": 86684, "vega_signal": 1837008, "option_type": "C", "stock_price": 611.04, "utc_time": 1773928205000}, {"instrument": "META", "mid_signal": 2506712, "gamma_signal": -151336, "vega_signal": -944146, "option_type": "P", "stock_price": 611.04, "utc_time": 1773928205000}, {"instrument": "META", "mid_signal": 173974, "gamma_signal": 30616, "vega_signal": 41971, "option_type": "C", "stock_price": 611.04, "utc_time": 1773928210000}, {"instrument": "META", "mid_signal": -36532, "gamma_signal": 6670, "vega_signal": -248302, "option_type": "P", "stock_price": 611.04, "utc_time": 1773928210000}, {"instrument": "META", "mid_signal": 120269, "gamma_signal": -6139, "vega_signal": -82881, "option_type": "C", "stock_price": 610.66, "utc_time": 1773928215000}, {"instrument": "META", "mid_signal": -2822284, "gamma_signal": 126263, "vega_signal": 797398, "option_type": "P", "stock_price": 610.66, "utc_time": 1773928215000}, {"instrument": "META", "mid_signal": 2334927, "gamma_signal": 65685, "vega_signal": 3656520, "option_type": "C", "stock_price": 611.51, "utc_time": 1773928220000}, {"instrument": "META", "mid_signal": 1720291, "gamma_signal": -54823, "vega_signal": -1200212, "option_type": "P", "stock_price": 611.51, "utc_time": 1773928220000}, {"instrument": "META", "mid_signal": -589231, "gamma_signal": -41621, "vega_signal": -237131, "option_type": "C", "stock_price": 611.72, "utc_time": 1773928225000}, {"instrument": "META", "mid_signal": 309383, "gamma_signal": -9309, "vega_signal": -149769, "option_type": "P", "stock_price": 611.72, "utc_time": 1773928225000}, {"instrument": "META", "mid_signal": 124923, "gamma_signal": -6966, "vega_signal": 102477, "option_type": "C", "stock_price": 611.66, "utc_time": 1773928230000}, {"instrument": "META", "mid_signal": 369755, "gamma_signal": -24386, "vega_signal": -117269, "option_type": "P", "stock_price": 611.66, "utc_time": 1773928230000}, {"instrument": "META", "mid_signal": -312591, "gamma_signal": -12810, "vega_signal": -551033, "option_type": "C", "stock_price": 611.53, "utc_time": 1773928235000}, {"instrument": "META", "mid_signal": -162776, "gamma_signal": 6024, "vega_signal": 242393, "option_type": "P", "stock_price": 611.53, "utc_time": 1773928235000}, {"instrument": "META", "mid_signal": -760724, "gamma_signal": -27301, "vega_signal": -463897, "option_type": "C", "stock_price": 611.53, "utc_time": 1773928240000}, {"instrument": "META", "mid_signal": 28472, "gamma_signal": -420, "vega_signal": -22835, "option_type": "P", "stock_price": 611.53, "utc_time": 1773928240000}, {"instrument": "META", "mid_signal": -222742, "gamma_signal": -8768, "vega_signal": -332560, "option_type": "C", "stock_price": 611.56, "utc_time": 1773928245000}, {"instrument": "META", "mid_signal": 73490, "gamma_signal": -851, "vega_signal": -38108, "option_type": "P", "stock_price": 611.56, "utc_time": 1773928245000}, {"instrument": "META", "mid_signal": 384121, "gamma_signal": 8795, "vega_signal": 100022, "option_type": "C", "stock_price": 611.56, "utc_time": 1773928250000}, {"instrument": "META", "mid_signal": -1121186, "gamma_signal": -777, "vega_signal": 963653, "option_type": "P", "stock_price": 611.56, "utc_time": 1773928250000}, {"instrument": "META", "mid_signal": 3983040, "gamma_signal": 247594, "vega_signal": 3326469, "option_type": "C", "stock_price": 612, "utc_time": 1773928255000}, {"instrument": "META", "mid_signal": 1450132, "gamma_signal": -44948, "vega_signal": -2158550, "option_type": "P", "stock_price": 612, "utc_time": 1773928255000}, {"instrument": "META", "mid_signal": -233832, "gamma_signal": -10279, "vega_signal": -180153, "option_type": "C", "stock_price": 612, "utc_time": 1773928260000}, {"instrument": "META", "mid_signal": 124547, "gamma_signal": -5854, "vega_signal": -6783, "option_type": "P", "stock_price": 612, "utc_time": 1773928260000}, {"instrument": "META", "mid_signal": -542335, "gamma_signal": -22763, "vega_signal": -212270, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928265000}, {"instrument": "META", "mid_signal": -183631, "gamma_signal": 16126, "vega_signal": 748740, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928265000}, {"instrument": "META", "mid_signal": -1060674, "gamma_signal": -42871, "vega_signal": -1014832, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928270000}, {"instrument": "META", "mid_signal": -922747, "gamma_signal": 56072, "vega_signal": 504571, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928270000}, {"instrument": "META", "mid_signal": 356327, "gamma_signal": 2189, "vega_signal": 712913, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928275000}, {"instrument": "META", "mid_signal": 316912, "gamma_signal": -36120, "vega_signal": -225628, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928275000}, {"instrument": "META", "mid_signal": 38406, "gamma_signal": 3163, "vega_signal": -251171, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928280000}, {"instrument": "META", "mid_signal": 453946, "gamma_signal": -16101, "vega_signal": -254168, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928280000}, {"instrument": "META", "mid_signal": 602851, "gamma_signal": 13717, "vega_signal": -5585, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928285000}, {"instrument": "META", "mid_signal": 1048457, "gamma_signal": -61658, "vega_signal": -468524, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928285000}, {"instrument": "META", "mid_signal": -58984, "gamma_signal": -2273, "vega_signal": -17929, "option_type": "C", "stock_price": 611.61, "utc_time": 1773928290000}, {"instrument": "META", "mid_signal": -268727, "gamma_signal": 169, "vega_signal": 420000, "option_type": "P", "stock_price": 611.61, "utc_time": 1773928290000}, {"instrument": "META", "mid_signal": 203301, "gamma_signal": 8650, "vega_signal": -302687, "option_type": "C", "stock_price": 611.95, "utc_time": 1773928295000}, {"instrument": "META", "mid_signal": 2316783, "gamma_signal": -84333, "vega_signal": -447662, "option_type": "P", "stock_price": 611.95, "utc_time": 1773928295000}, {"instrument": "META", "mid_signal": 77725, "gamma_signal": 8020, "vega_signal": 337254, "option_type": "C", "stock_price": 611.95, "utc_time": 1773928300000}, {"instrument": "META", "mid_signal": -214450, "gamma_signal": 14431, "vega_signal": 108486, "option_type": "P", "stock_price": 611.95, "utc_time": 1773928300000}, {"instrument": "META", "mid_signal": 207596, "gamma_signal": 7795, "vega_signal": -1453, "option_type": "C", "stock_price": 612, "utc_time": 1773928305000}, {"instrument": "META", "mid_signal": -95267, "gamma_signal": -5580, "vega_signal": 231253, "option_type": "P", "stock_price": 612, "utc_time": 1773928305000}, {"instrument": "META", "mid_signal": -120395, "gamma_signal": -5467, "vega_signal": -39348, "option_type": "C", "stock_price": 612.065, "utc_time": 1773928310000}, {"instrument": "META", "mid_signal": -92078, "gamma_signal": -2133, "vega_signal": 239097, "option_type": "P", "stock_price": 612.065, "utc_time": 1773928310000}, {"instrument": "META", "mid_signal": -1186628, "gamma_signal": -43064, "vega_signal": -682493, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928315000}, {"instrument": "META", "mid_signal": 293599, "gamma_signal": -58956, "vega_signal": -43906, "option_type": "P", "stock_price": 612.02, "utc_time": 1773928315000}, {"instrument": "META", "mid_signal": -1460574, "gamma_signal": -127666, "vega_signal": -514262, "option_type": "C", "stock_price": 612.35, "utc_time": 1773928320000}, {"instrument": "META", "mid_signal": 320909, "gamma_signal": -14221, "vega_signal": -172075, "option_type": "P", "stock_price": 612.35, "utc_time": 1773928320000}, {"instrument": "META", "mid_signal": 120678, "gamma_signal": 6389, "vega_signal": 40258, "option_type": "C", "stock_price": 612.35, "utc_time": 1773928325000}, {"instrument": "META", "mid_signal": 73714, "gamma_signal": 5647, "vega_signal": 13902, "option_type": "P", "stock_price": 612.35, "utc_time": 1773928325000}, {"instrument": "META", "mid_signal": -2035, "gamma_signal": 39330, "vega_signal": 29588, "option_type": "C", "stock_price": 612.24, "utc_time": 1773928330000}, {"instrument": "META", "mid_signal": 142670, "gamma_signal": -4508, "vega_signal": -32249, "option_type": "P", "stock_price": 612.19, "utc_time": 1773928330000}, {"instrument": "META", "mid_signal": -56689, "gamma_signal": 8567, "vega_signal": -126851, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928335000}, {"instrument": "META", "mid_signal": 160528, "gamma_signal": -9987, "vega_signal": -140149, "option_type": "P", "stock_price": 612.25, "utc_time": 1773928335000}, {"instrument": "META", "mid_signal": 160583, "gamma_signal": 8988, "vega_signal": 6472, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928340000}, {"instrument": "META", "mid_signal": 642995, "gamma_signal": -28676, "vega_signal": -1137397, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928340000}, {"instrument": "META", "mid_signal": -987461, "gamma_signal": -51909, "vega_signal": -345167, "option_type": "C", "stock_price": 611.84, "utc_time": 1773928345000}, {"instrument": "META", "mid_signal": -39394, "gamma_signal": -2823, "vega_signal": 1210749, "option_type": "P", "stock_price": 611.84, "utc_time": 1773928345000}, {"instrument": "META", "mid_signal": 390388, "gamma_signal": 16624, "vega_signal": 192285, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928350000}, {"instrument": "META", "mid_signal": 562531, "gamma_signal": -12804, "vega_signal": -1187718, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928350000}, {"instrument": "META", "mid_signal": -162761, "gamma_signal": -14201, "vega_signal": -244279, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928355000}, {"instrument": "META", "mid_signal": 216073, "gamma_signal": -9444, "vega_signal": -50996, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928355000}, {"instrument": "META", "mid_signal": -3770, "gamma_signal": -744, "vega_signal": 8277, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928360000}, {"instrument": "META", "mid_signal": -457510, "gamma_signal": 24555, "vega_signal": 131169, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928360000}, {"instrument": "META", "mid_signal": 114917, "gamma_signal": 12368, "vega_signal": -36734, "option_type": "C", "stock_price": 612.055, "utc_time": 1773928365000}, {"instrument": "META", "mid_signal": 236018, "gamma_signal": -10873, "vega_signal": -57629, "option_type": "P", "stock_price": 612.055, "utc_time": 1773928365000}, {"instrument": "META", "mid_signal": -47516, "gamma_signal": 1632, "vega_signal": -195641, "option_type": "C", "stock_price": 612.055, "utc_time": 1773928370000}, {"instrument": "META", "mid_signal": 537521, "gamma_signal": -37652, "vega_signal": -207636, "option_type": "P", "stock_price": 612.055, "utc_time": 1773928370000}, {"instrument": "META", "mid_signal": 710993, "gamma_signal": 66058, "vega_signal": 250319, "option_type": "C", "stock_price": 612.38, "utc_time": 1773928375000}, {"instrument": "META", "mid_signal": -32968, "gamma_signal": 4189, "vega_signal": -370734, "option_type": "P", "stock_price": 612.38, "utc_time": 1773928375000}, {"instrument": "META", "mid_signal": 244584, "gamma_signal": 7393, "vega_signal": 127058, "option_type": "C", "stock_price": 612.2, "utc_time": 1773928380000}, {"instrument": "META", "mid_signal": -223824, "gamma_signal": 4033, "vega_signal": 150193, "option_type": "P", "stock_price": 612.2, "utc_time": 1773928380000}, {"instrument": "META", "mid_signal": -240458, "gamma_signal": -10249, "vega_signal": -62938, "option_type": "C", "stock_price": 612.09, "utc_time": 1773928385000}, {"instrument": "META", "mid_signal": -325746, "gamma_signal": 3323, "vega_signal": 1125349, "option_type": "P", "stock_price": 612.09, "utc_time": 1773928385000}, {"instrument": "META", "mid_signal": 113066, "gamma_signal": 4451, "vega_signal": 149491, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928390000}, {"instrument": "META", "mid_signal": 278796, "gamma_signal": -4086, "vega_signal": -151817, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928390000}, {"instrument": "META", "mid_signal": 13774, "gamma_signal": -5842, "vega_signal": 59774, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928395000}, {"instrument": "META", "mid_signal": -250941, "gamma_signal": 8436, "vega_signal": 251152, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928395000}, {"instrument": "META", "mid_signal": -568521, "gamma_signal": -28942, "vega_signal": -332834, "option_type": "C", "stock_price": 611.97, "utc_time": 1773928400000}, {"instrument": "META", "mid_signal": -882586, "gamma_signal": 66271, "vega_signal": 490707, "option_type": "P", "stock_price": 611.97, "utc_time": 1773928400000}, {"instrument": "META", "mid_signal": -173967, "gamma_signal": -19303, "vega_signal": -151075, "option_type": "C", "stock_price": 611.96, "utc_time": 1773928405000}, {"instrument": "META", "mid_signal": -169459, "gamma_signal": 14782, "vega_signal": 41180, "option_type": "P", "stock_price": 611.96, "utc_time": 1773928405000}, {"instrument": "META", "mid_signal": 2757, "gamma_signal": 3654, "vega_signal": -628772, "option_type": "C", "stock_price": 611.83, "utc_time": 1773928410000}, {"instrument": "META", "mid_signal": 410497, "gamma_signal": -9740, "vega_signal": -270964, "option_type": "P", "stock_price": 611.83, "utc_time": 1773928410000}, {"instrument": "META", "mid_signal": 192672, "gamma_signal": 18334, "vega_signal": 44614, "option_type": "C", "stock_price": 611.79, "utc_time": 1773928415000}, {"instrument": "META", "mid_signal": -343208, "gamma_signal": 13281, "vega_signal": 163305, "option_type": "P", "stock_price": 611.79, "utc_time": 1773928415000}, {"instrument": "META", "mid_signal": -315135, "gamma_signal": -13208, "vega_signal": -1417164, "option_type": "C", "stock_price": 611.78, "utc_time": 1773928420000}, {"instrument": "META", "mid_signal": -12994, "gamma_signal": 1126, "vega_signal": 6373, "option_type": "P", "stock_price": 611.79, "utc_time": 1773928420000}, {"instrument": "META", "mid_signal": -944059, "gamma_signal": -26600, "vega_signal": -751862, "option_type": "C", "stock_price": 611.21, "utc_time": 1773928425000}, {"instrument": "META", "mid_signal": -866781, "gamma_signal": 13802, "vega_signal": 3887260, "option_type": "P", "stock_price": 611.21, "utc_time": 1773928425000}, {"instrument": "META", "mid_signal": -157966, "gamma_signal": -20318, "vega_signal": 138112, "option_type": "C", "stock_price": 611.23, "utc_time": 1773928430000}, {"instrument": "META", "mid_signal": -346776, "gamma_signal": -35828, "vega_signal": 282675, "option_type": "P", "stock_price": 611.23, "utc_time": 1773928430000}, {"instrument": "META", "mid_signal": -307965, "gamma_signal": 362, "vega_signal": -176921, "option_type": "C", "stock_price": 611.23, "utc_time": 1773928435000}, {"instrument": "META", "mid_signal": 1016333, "gamma_signal": -36600, "vega_signal": -866120, "option_type": "P", "stock_price": 611.34, "utc_time": 1773928435000}, {"instrument": "META", "mid_signal": -182032, "gamma_signal": -17091, "vega_signal": -111886, "option_type": "C", "stock_price": 611.44, "utc_time": 1773928440000}, {"instrument": "META", "mid_signal": -418474, "gamma_signal": 17990, "vega_signal": 64492, "option_type": "P", "stock_price": 611.44, "utc_time": 1773928440000}, {"instrument": "META", "mid_signal": 89656, "gamma_signal": 3211, "vega_signal": 442641, "option_type": "C", "stock_price": 611.51, "utc_time": 1773928445000}, {"instrument": "META", "mid_signal": 137062, "gamma_signal": 2620, "vega_signal": -77297, "option_type": "P", "stock_price": 611.51, "utc_time": 1773928445000}, {"instrument": "META", "mid_signal": 364476, "gamma_signal": 18236, "vega_signal": 97818, "option_type": "C", "stock_price": 611.585, "utc_time": 1773928450000}, {"instrument": "META", "mid_signal": 187745, "gamma_signal": 5180, "vega_signal": -261136, "option_type": "P", "stock_price": 611.585, "utc_time": 1773928450000}, {"instrument": "META", "mid_signal": 209785, "gamma_signal": -10285, "vega_signal": 198255, "option_type": "C", "stock_price": 611.605, "utc_time": 1773928455000}, {"instrument": "META", "mid_signal": -295366, "gamma_signal": 11566, "vega_signal": 234671, "option_type": "P", "stock_price": 611.605, "utc_time": 1773928455000}, {"instrument": "META", "mid_signal": -285331, "gamma_signal": -9942, "vega_signal": -115135, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928460000}, {"instrument": "META", "mid_signal": 104404, "gamma_signal": -12567, "vega_signal": -123362, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928460000}, {"instrument": "META", "mid_signal": 1136409, "gamma_signal": 56546, "vega_signal": 537723, "option_type": "C", "stock_price": 612.23, "utc_time": 1773928465000}, {"instrument": "META", "mid_signal": 856928, "gamma_signal": -45533, "vega_signal": -821772, "option_type": "P", "stock_price": 612.23, "utc_time": 1773928465000}, {"instrument": "META", "mid_signal": 850151, "gamma_signal": 45106, "vega_signal": 310938, "option_type": "C", "stock_price": 612.23, "utc_time": 1773928470000}, {"instrument": "META", "mid_signal": 101935, "gamma_signal": -2822, "vega_signal": -119172, "option_type": "P", "stock_price": 612.23, "utc_time": 1773928470000}, {"instrument": "META", "mid_signal": 263194, "gamma_signal": 19895, "vega_signal": 241439, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928475000}, {"instrument": "META", "mid_signal": 121450, "gamma_signal": -9174, "vega_signal": -60749, "option_type": "P", "stock_price": 612.5, "utc_time": 1773928475000}, {"instrument": "META", "mid_signal": -375209, "gamma_signal": -7197, "vega_signal": -134079, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928480000}, {"instrument": "META", "mid_signal": 169105, "gamma_signal": -7012, "vega_signal": -175971, "option_type": "P", "stock_price": 612.5, "utc_time": 1773928480000}, {"instrument": "META", "mid_signal": 2924672, "gamma_signal": 143464, "vega_signal": 1244304, "option_type": "C", "stock_price": 612.7, "utc_time": 1773928485000}, {"instrument": "META", "mid_signal": 993701, "gamma_signal": -54228, "vega_signal": -423686, "option_type": "P", "stock_price": 612.7, "utc_time": 1773928485000}, {"instrument": "META", "mid_signal": 131864, "gamma_signal": 22165, "vega_signal": 130455, "option_type": "C", "stock_price": 612.99, "utc_time": 1773928490000}, {"instrument": "META", "mid_signal": 206103, "gamma_signal": -19526, "vega_signal": -135902, "option_type": "P", "stock_price": 612.99, "utc_time": 1773928490000}, {"instrument": "META", "mid_signal": 905856, "gamma_signal": 46336, "vega_signal": 283310, "option_type": "C", "stock_price": 612.99, "utc_time": 1773928495000}, {"instrument": "META", "mid_signal": 1040720, "gamma_signal": -69587, "vega_signal": -450961, "option_type": "P", "stock_price": 612.99, "utc_time": 1773928495000}, {"instrument": "META", "mid_signal": 743384, "gamma_signal": 47067, "vega_signal": 254842, "option_type": "C", "stock_price": 612.55, "utc_time": 1773928500000}, {"instrument": "META", "mid_signal": 238076, "gamma_signal": 266, "vega_signal": -76017, "option_type": "P", "stock_price": 612.55, "utc_time": 1773928500000}, {"instrument": "META", "mid_signal": 670002, "gamma_signal": 6346, "vega_signal": 2693932, "option_type": "C", "stock_price": 612.57, "utc_time": 1773928505000}, {"instrument": "META", "mid_signal": -674936, "gamma_signal": 37115, "vega_signal": 284528, "option_type": "P", "stock_price": 612.57, "utc_time": 1773928505000}, {"instrument": "META", "mid_signal": -412163, "gamma_signal": -11795, "vega_signal": -273424, "option_type": "C", "stock_price": 612.45, "utc_time": 1773928510000}, {"instrument": "META", "mid_signal": -325265, "gamma_signal": 42803, "vega_signal": 274767, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928510000}, {"instrument": "META", "mid_signal": -1046612, "gamma_signal": -32228, "vega_signal": -830177, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928515000}, {"instrument": "META", "mid_signal": 495366, "gamma_signal": -34416, "vega_signal": -1094630, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928515000}, {"instrument": "META", "mid_signal": -350777, "gamma_signal": -11534, "vega_signal": -461864, "option_type": "C", "stock_price": 611.9, "utc_time": 1773928520000}, {"instrument": "META", "mid_signal": 105836, "gamma_signal": -10303, "vega_signal": 212472, "option_type": "P", "stock_price": 611.9, "utc_time": 1773928520000}, {"instrument": "META", "mid_signal": 131788, "gamma_signal": 6337, "vega_signal": 59322, "option_type": "C", "stock_price": 612.14, "utc_time": 1773928525000}, {"instrument": "META", "mid_signal": -407005, "gamma_signal": 25725, "vega_signal": 61548, "option_type": "P", "stock_price": 612.14, "utc_time": 1773928525000}, {"instrument": "META", "mid_signal": 571472, "gamma_signal": 24942, "vega_signal": 223147, "option_type": "C", "stock_price": 612.03, "utc_time": 1773928530000}, {"instrument": "META", "mid_signal": -118767, "gamma_signal": -1430, "vega_signal": 4789, "option_type": "P", "stock_price": 612.03, "utc_time": 1773928530000}, {"instrument": "META", "mid_signal": -143012, "gamma_signal": -6631, "vega_signal": -171202, "option_type": "C", "stock_price": 612.03, "utc_time": 1773928535000}, {"instrument": "META", "mid_signal": 576165, "gamma_signal": -26224, "vega_signal": -264140, "option_type": "P", "stock_price": 612.03, "utc_time": 1773928535000}, {"instrument": "META", "mid_signal": 87920, "gamma_signal": 5555, "vega_signal": -42780, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928540000}, {"instrument": "META", "mid_signal": 246366, "gamma_signal": -16943, "vega_signal": -210175, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928540000}, {"instrument": "META", "mid_signal": -86779, "gamma_signal": 5120, "vega_signal": -207455, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928545000}, {"instrument": "META", "mid_signal": 392972, "gamma_signal": -7677, "vega_signal": -150775, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928545000}, {"instrument": "META", "mid_signal": -42944, "gamma_signal": 4445, "vega_signal": -280629, "option_type": "C", "stock_price": 612.06, "utc_time": 1773928550000}, {"instrument": "META", "mid_signal": -651720, "gamma_signal": 15911, "vega_signal": 284183, "option_type": "P", "stock_price": 612.06, "utc_time": 1773928550000}, {"instrument": "META", "mid_signal": -3042264, "gamma_signal": -103225, "vega_signal": -2197877, "option_type": "C", "stock_price": 611.84, "utc_time": 1773928555000}, {"instrument": "META", "mid_signal": -76094, "gamma_signal": 2286, "vega_signal": 58428, "option_type": "P", "stock_price": 611.84, "utc_time": 1773928555000}, {"instrument": "META", "mid_signal": -58255, "gamma_signal": -1902, "vega_signal": -74592, "option_type": "C", "stock_price": 612.12, "utc_time": 1773928560000}, {"instrument": "META", "mid_signal": -78649, "gamma_signal": 17623, "vega_signal": -205864, "option_type": "P", "stock_price": 612.12, "utc_time": 1773928560000}, {"instrument": "META", "mid_signal": -41824, "gamma_signal": 2711, "vega_signal": 66370, "option_type": "C", "stock_price": 612.12, "utc_time": 1773928565000}, {"instrument": "META", "mid_signal": -216711, "gamma_signal": 15772, "vega_signal": 174292, "option_type": "P", "stock_price": 612.12, "utc_time": 1773928565000}, {"instrument": "META", "mid_signal": 460773, "gamma_signal": 24963, "vega_signal": 245362, "option_type": "C", "stock_price": 612.33, "utc_time": 1773928570000}, {"instrument": "META", "mid_signal": -360826, "gamma_signal": 11504, "vega_signal": 160620, "option_type": "P", "stock_price": 612.33, "utc_time": 1773928570000}, {"instrument": "META", "mid_signal": -144677, "gamma_signal": -5489, "vega_signal": 63463, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928575000}, {"instrument": "META", "mid_signal": 128636, "gamma_signal": -3495, "vega_signal": -244454, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928575000}, {"instrument": "META", "mid_signal": 220480, "gamma_signal": 11231, "vega_signal": 152426, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928580000}, {"instrument": "META", "mid_signal": 147426, "gamma_signal": -1855, "vega_signal": -107920, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928580000}, {"instrument": "META", "mid_signal": -213416, "gamma_signal": -13021, "vega_signal": 26546, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928585000}, {"instrument": "META", "mid_signal": -211644, "gamma_signal": 8231, "vega_signal": 88343, "option_type": "P", "stock_price": 612.14, "utc_time": 1773928585000}, {"instrument": "META", "mid_signal": -136368, "gamma_signal": 9547, "vega_signal": -295162, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928590000}, {"instrument": "META", "mid_signal": 163824, "gamma_signal": -17664, "vega_signal": -25405, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928590000}, {"instrument": "META", "mid_signal": 650311, "gamma_signal": 43815, "vega_signal": 280914, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928595000}, {"instrument": "META", "mid_signal": 70587, "gamma_signal": 1079, "vega_signal": -111392, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928595000}, {"instrument": "META", "mid_signal": -381826, "gamma_signal": -15247, "vega_signal": -241584, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928600000}, {"instrument": "META", "mid_signal": -22465, "gamma_signal": 1559, "vega_signal": 8271, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928600000}, {"instrument": "META", "mid_signal": 162562, "gamma_signal": 8135, "vega_signal": -74795, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928605000}, {"instrument": "META", "mid_signal": 112325, "gamma_signal": -7793, "vega_signal": -41357, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928605000}, {"instrument": "META", "mid_signal": 170947, "gamma_signal": 8755, "vega_signal": 106884, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928610000}, {"instrument": "META", "mid_signal": 135438, "gamma_signal": -2923, "vega_signal": -82189, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928610000}, {"instrument": "META", "mid_signal": 53594, "gamma_signal": -4410, "vega_signal": 215153, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928615000}, {"instrument": "META", "mid_signal": -124271, "gamma_signal": 7184, "vega_signal": 101040, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928615000}, {"instrument": "META", "mid_signal": 1096987, "gamma_signal": 38954, "vega_signal": 681043, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928620000}, {"instrument": "META", "mid_signal": 966694, "gamma_signal": -73752, "vega_signal": -555917, "option_type": "P", "stock_price": 612.52, "utc_time": 1773928620000}, {"instrument": "META", "mid_signal": -227084, "gamma_signal": -8263, "vega_signal": -135327, "option_type": "C", "stock_price": 612.52, "utc_time": 1773928625000}, {"instrument": "META", "mid_signal": -56851, "gamma_signal": 1433, "vega_signal": 45892, "option_type": "P", "stock_price": 612.52, "utc_time": 1773928625000}, {"instrument": "META", "mid_signal": 261232, "gamma_signal": 10634, "vega_signal": 136805, "option_type": "C", "stock_price": 612.44, "utc_time": 1773928630000}, {"instrument": "META", "mid_signal": 388632, "gamma_signal": -20147, "vega_signal": -139964, "option_type": "P", "stock_price": 612.44, "utc_time": 1773928630000}, {"instrument": "META", "mid_signal": -22952, "gamma_signal": 4369, "vega_signal": -107042, "option_type": "C", "stock_price": 612.53, "utc_time": 1773928635000}, {"instrument": "META", "mid_signal": -655132, "gamma_signal": 48246, "vega_signal": 114930, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928635000}, {"instrument": "META", "mid_signal": 848860, "gamma_signal": 34939, "vega_signal": 274511, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928640000}, {"instrument": "META", "mid_signal": -22790, "gamma_signal": -1878, "vega_signal": -8827, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928640000}, {"instrument": "META", "mid_signal": 50232, "gamma_signal": 7350, "vega_signal": 131453, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928645000}, {"instrument": "META", "mid_signal": -1300380, "gamma_signal": -8343, "vega_signal": -8889, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928645000}, {"instrument": "META", "mid_signal": 86413, "gamma_signal": 5128, "vega_signal": -145367, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928650000}, {"instrument": "META", "mid_signal": -103921, "gamma_signal": 8092, "vega_signal": 54286, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928650000}, {"instrument": "META", "mid_signal": -289678, "gamma_signal": -16265, "vega_signal": -176056, "option_type": "C", "stock_price": 612.41, "utc_time": 1773928655000}, {"instrument": "META", "mid_signal": 283719, "gamma_signal": -19368, "vega_signal": 28926, "option_type": "P", "stock_price": 612.41, "utc_time": 1773928655000}, {"instrument": "META", "mid_signal": 99184, "gamma_signal": 13862, "vega_signal": 44881, "option_type": "C", "stock_price": 612.41, "utc_time": 1773928660000}, {"instrument": "META", "mid_signal": 314664, "gamma_signal": -13701, "vega_signal": -189200, "option_type": "P", "stock_price": 612.41, "utc_time": 1773928660000}, {"instrument": "META", "mid_signal": 28162, "gamma_signal": -2882, "vega_signal": -185236, "option_type": "C", "stock_price": 612.385, "utc_time": 1773928665000}, {"instrument": "META", "mid_signal": -201526, "gamma_signal": 6160, "vega_signal": 74283, "option_type": "P", "stock_price": 612.385, "utc_time": 1773928665000}, {"instrument": "META", "mid_signal": -195064, "gamma_signal": -7897, "vega_signal": -135591, "option_type": "C", "stock_price": 612.29, "utc_time": 1773928670000}, {"instrument": "META", "mid_signal": -58846, "gamma_signal": -6062, "vega_signal": 97701, "option_type": "P", "stock_price": 612.29, "utc_time": 1773928670000}, {"instrument": "META", "mid_signal": 4590, "gamma_signal": -6, "vega_signal": 708, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928675000}, {"instrument": "META", "mid_signal": 43704, "gamma_signal": -165, "vega_signal": 187823, "option_type": "P", "stock_price": 612.29, "utc_time": 1773928675000}, {"instrument": "META", "mid_signal": 76774, "gamma_signal": 212, "vega_signal": 15906, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928680000}, {"instrument": "META", "mid_signal": -787865, "gamma_signal": 36408, "vega_signal": 1243736, "option_type": "P", "stock_price": 612.25, "utc_time": 1773928680000}, {"instrument": "META", "mid_signal": -36866, "gamma_signal": 27, "vega_signal": -227018, "option_type": "C", "stock_price": 612.37, "utc_time": 1773928685000}, {"instrument": "META", "mid_signal": -45006, "gamma_signal": 3167, "vega_signal": 16548, "option_type": "P", "stock_price": 612.37, "utc_time": 1773928685000}, {"instrument": "META", "mid_signal": -141082, "gamma_signal": -802, "vega_signal": -31654, "option_type": "C", "stock_price": 612.45, "utc_time": 1773928690000}, {"instrument": "META", "mid_signal": 142769, "gamma_signal": -10259, "vega_signal": -296194, "option_type": "P", "stock_price": 612.37, "utc_time": 1773928690000}, {"instrument": "META", "mid_signal": 154225, "gamma_signal": 920, "vega_signal": -171901, "option_type": "C", "stock_price": 612.45, "utc_time": 1773928695000}, {"instrument": "META", "mid_signal": -315150, "gamma_signal": 9478, "vega_signal": -197488, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928695000}, {"instrument": "META", "mid_signal": -33414, "gamma_signal": -1368, "vega_signal": -98630, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928700000}, {"instrument": "META", "mid_signal": -101952, "gamma_signal": 12014, "vega_signal": 100950, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928700000}, {"instrument": "META", "mid_signal": -493729, "gamma_signal": -18665, "vega_signal": -1728222, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928705000}, {"instrument": "META", "mid_signal": -34213, "gamma_signal": 12350, "vega_signal": 179210, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928705000}, {"instrument": "META", "mid_signal": -587177, "gamma_signal": -32560, "vega_signal": -339004, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928710000}, {"instrument": "META", "mid_signal": -28112, "gamma_signal": 831, "vega_signal": 18657, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928710000}, {"instrument": "META", "mid_signal": 739056, "gamma_signal": 36513, "vega_signal": 399187, "option_type": "C", "stock_price": 612.58, "utc_time": 1773928715000}, {"instrument": "META", "mid_signal": 377390, "gamma_signal": -21003, "vega_signal": -374932, "option_type": "P", "stock_price": 612.58, "utc_time": 1773928715000}, {"instrument": "META", "mid_signal": 56997, "gamma_signal": 7224, "vega_signal": 49516, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928720000}, {"instrument": "META", "mid_signal": -703858, "gamma_signal": 42089, "vega_signal": 306034, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928720000}, {"instrument": "META", "mid_signal": 156167, "gamma_signal": 9715, "vega_signal": 49817, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928725000}, {"instrument": "META", "mid_signal": 89842, "gamma_signal": -6407, "vega_signal": -48995, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928725000}, {"instrument": "META", "mid_signal": 454144, "gamma_signal": 31567, "vega_signal": 350573, "option_type": "C", "stock_price": 612.545, "utc_time": 1773928730000}, {"instrument": "META", "mid_signal": 498716, "gamma_signal": -22003, "vega_signal": -208112, "option_type": "P", "stock_price": 612.545, "utc_time": 1773928730000}, {"instrument": "META", "mid_signal": 237338, "gamma_signal": 29880, "vega_signal": -461780, "option_type": "C", "stock_price": 612.72, "utc_time": 1773928735000}, {"instrument": "META", "mid_signal": 387579, "gamma_signal": -19944, "vega_signal": -128648, "option_type": "P", "stock_price": 612.72, "utc_time": 1773928735000}, {"instrument": "META", "mid_signal": -1527780, "gamma_signal": -47568, "vega_signal": -563964, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928740000}, {"instrument": "META", "mid_signal": -154374, "gamma_signal": 10420, "vega_signal": 122114, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928740000}, {"instrument": "META", "mid_signal": -117881, "gamma_signal": -1539, "vega_signal": -521162, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928745000}, {"instrument": "META", "mid_signal": -51327, "gamma_signal": -240, "vega_signal": 105955, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928745000}, {"instrument": "META", "mid_signal": 253943, "gamma_signal": 2034, "vega_signal": 149932, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928750000}, {"instrument": "META", "mid_signal": -416406, "gamma_signal": 13864, "vega_signal": 190462, "option_type": "P", "stock_price": 612.49, "utc_time": 1773928750000}, {"instrument": "META", "mid_signal": 533310, "gamma_signal": 59056, "vega_signal": 496170, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928755000}, {"instrument": "META", "mid_signal": 181770, "gamma_signal": -2268, "vega_signal": -113168, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928755000}, {"instrument": "META", "mid_signal": -8015, "gamma_signal": -1073, "vega_signal": -5448, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928760000}, {"instrument": "META", "mid_signal": 37326, "gamma_signal": -4220, "vega_signal": -24614, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928760000}, {"instrument": "META", "mid_signal": -155746, "gamma_signal": -3436, "vega_signal": -16240, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928765000}, {"instrument": "META", "mid_signal": 52651, "gamma_signal": -2363, "vega_signal": -76361, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928765000}, {"instrument": "META", "mid_signal": 135241, "gamma_signal": 8026, "vega_signal": 102827, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928770000}, {"instrument": "META", "mid_signal": 369142, "gamma_signal": -5399, "vega_signal": -431135, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928770000}, {"instrument": "META", "mid_signal": 334257, "gamma_signal": 18327, "vega_signal": 287717, "option_type": "C", "stock_price": 612.62, "utc_time": 1773928775000}, {"instrument": "META", "mid_signal": -22013, "gamma_signal": -2661, "vega_signal": -25794, "option_type": "P", "stock_price": 612.62, "utc_time": 1773928775000}, {"instrument": "META", "mid_signal": -75941, "gamma_signal": 1752, "vega_signal": 44434, "option_type": "C", "stock_price": 612.65, "utc_time": 1773928780000}, {"instrument": "META", "mid_signal": 493331, "gamma_signal": -15911, "vega_signal": -254082, "option_type": "P", "stock_price": 612.62, "utc_time": 1773928780000}, {"instrument": "META", "mid_signal": -84742, "gamma_signal": -10779, "vega_signal": 172478, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928785000}, {"instrument": "META", "mid_signal": -44494, "gamma_signal": 1728, "vega_signal": 108267, "option_type": "P", "stock_price": 612.49, "utc_time": 1773928785000}, {"instrument": "META", "mid_signal": -66748, "gamma_signal": -2232, "vega_signal": -21771, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928790000}, {"instrument": "META", "mid_signal": -521215, "gamma_signal": 16694, "vega_signal": 276384, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928790000}, {"instrument": "META", "mid_signal": -642332, "gamma_signal": -22328, "vega_signal": -1138979, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928795000}, {"instrument": "META", "mid_signal": -383701, "gamma_signal": -21142, "vega_signal": -375840, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928800000}, {"instrument": "META", "mid_signal": 205787, "gamma_signal": -3631, "vega_signal": -128442, "option_type": "P", "stock_price": 612.5, "utc_time": 1773928800000}, {"instrument": "META", "mid_signal": -564815, "gamma_signal": -33957, "vega_signal": -528920, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928805000}, {"instrument": "META", "mid_signal": 522758, "gamma_signal": -23313, "vega_signal": -209641, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928805000}, {"instrument": "META", "mid_signal": 166405, "gamma_signal": 8432, "vega_signal": 387316, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928810000}, {"instrument": "META", "mid_signal": -19532, "gamma_signal": -21248, "vega_signal": 62398, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928810000}, {"instrument": "META", "mid_signal": 165429, "gamma_signal": 11835, "vega_signal": 159253, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928815000}, {"instrument": "META", "mid_signal": 108781, "gamma_signal": -6237, "vega_signal": -57300, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928815000}, {"instrument": "META", "mid_signal": 728042, "gamma_signal": 31394, "vega_signal": 231257, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928820000}, {"instrument": "META", "mid_signal": -21931, "gamma_signal": 85, "vega_signal": 72708, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928820000}, {"instrument": "META", "mid_signal": 86275, "gamma_signal": 20023, "vega_signal": -360285, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928825000}, {"instrument": "META", "mid_signal": -67385, "gamma_signal": 4992, "vega_signal": 26334, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928825000}, {"instrument": "META", "mid_signal": -168373, "gamma_signal": -4063, "vega_signal": -113982, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928830000}, {"instrument": "META", "mid_signal": 1672442, "gamma_signal": -31664, "vega_signal": -200890, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928830000}, {"instrument": "META", "mid_signal": 244985, "gamma_signal": 9579, "vega_signal": 158838, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928835000}, {"instrument": "META", "mid_signal": 288473, "gamma_signal": -13019, "vega_signal": -86053, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928835000}, {"instrument": "META", "mid_signal": 58989, "gamma_signal": 7624, "vega_signal": 49265, "option_type": "C", "stock_price": 612.31, "utc_time": 1773928840000}, {"instrument": "META", "mid_signal": -205541, "gamma_signal": 6496, "vega_signal": 102680, "option_type": "P", "stock_price": 612.31, "utc_time": 1773928840000}, {"instrument": "META", "mid_signal": 161288, "gamma_signal": 22553, "vega_signal": 50036, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928845000}, {"instrument": "META", "mid_signal": 32025, "gamma_signal": 1790, "vega_signal": -159594, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928845000}, {"instrument": "META", "mid_signal": 1268152, "gamma_signal": 63970, "vega_signal": 751435, "option_type": "C", "stock_price": 612.86, "utc_time": 1773928850000}, {"instrument": "META", "mid_signal": 176353, "gamma_signal": -5762, "vega_signal": -388361, "option_type": "P", "stock_price": 612.77, "utc_time": 1773928850000}, {"instrument": "META", "mid_signal": 1603330, "gamma_signal": 60487, "vega_signal": 1502199, "option_type": "C", "stock_price": 612.82, "utc_time": 1773928855000}, {"instrument": "META", "mid_signal": 80719, "gamma_signal": -1047, "vega_signal": -362165, "option_type": "P", "stock_price": 612.82, "utc_time": 1773928855000}, {"instrument": "META", "mid_signal": -931409, "gamma_signal": -53090, "vega_signal": -895467, "option_type": "C", "stock_price": 612.83, "utc_time": 1773928860000}, {"instrument": "META", "mid_signal": 114393, "gamma_signal": -15561, "vega_signal": 12696, "option_type": "P", "stock_price": 612.83, "utc_time": 1773928860000}, {"instrument": "META", "mid_signal": -281427, "gamma_signal": -5657, "vega_signal": -286859, "option_type": "C", "stock_price": 612.16, "utc_time": 1773928865000}, {"instrument": "META", "mid_signal": -168329, "gamma_signal": -1307, "vega_signal": 484578, "option_type": "P", "stock_price": 612.16, "utc_time": 1773928865000}, {"instrument": "META", "mid_signal": 46151, "gamma_signal": -684, "vega_signal": -85962, "option_type": "C", "stock_price": 612.16, "utc_time": 1773928870000}, {"instrument": "META", "mid_signal": 45257, "gamma_signal": -12192, "vega_signal": -84544, "option_type": "P", "stock_price": 612.16, "utc_time": 1773928870000}, {"instrument": "META", "mid_signal": 409460, "gamma_signal": 5044, "vega_signal": 719749, "option_type": "C", "stock_price": 612.16, "utc_time": 1773928875000}, {"instrument": "META", "mid_signal": -41616, "gamma_signal": 5258, "vega_signal": 10223, "option_type": "P", "stock_price": 612.16, "utc_time": 1773928875000}, {"instrument": "META", "mid_signal": -247163, "gamma_signal": -8798, "vega_signal": -168801, "option_type": "C", "stock_price": 612.365, "utc_time": 1773928880000}, {"instrument": "META", "mid_signal": 13852, "gamma_signal": -713, "vega_signal": 2297, "option_type": "P", "stock_price": 612.365, "utc_time": 1773928880000}, {"instrument": "META", "mid_signal": -132291, "gamma_signal": -7580, "vega_signal": -41785, "option_type": "C", "stock_price": 612.365, "utc_time": 1773928885000}, {"instrument": "META", "mid_signal": 1885107, "gamma_signal": -109294, "vega_signal": -463714, "option_type": "P", "stock_price": 612.365, "utc_time": 1773928885000}, {"instrument": "META", "mid_signal": -3264447, "gamma_signal": -78597, "vega_signal": -2555143, "option_type": "C", "stock_price": 612.2, "utc_time": 1773928890000}, {"instrument": "META", "mid_signal": -432739, "gamma_signal": 15824, "vega_signal": 335528, "option_type": "P", "stock_price": 612.2, "utc_time": 1773928890000}, {"instrument": "META", "mid_signal": -48422, "gamma_signal": -1961, "vega_signal": -13766, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928895000}, {"instrument": "META", "mid_signal": 32070, "gamma_signal": -6875, "vega_signal": -10519, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928895000}, {"instrument": "META", "mid_signal": -84939, "gamma_signal": -4705, "vega_signal": -111225, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928900000}, {"instrument": "META", "mid_signal": -268433, "gamma_signal": 9919, "vega_signal": 115903, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928900000}, {"instrument": "META", "mid_signal": -666317, "gamma_signal": -45058, "vega_signal": -722620, "option_type": "C", "stock_price": 611.93, "utc_time": 1773928905000}, {"instrument": "META", "mid_signal": -1324916, "gamma_signal": 24285, "vega_signal": 2200787, "option_type": "P", "stock_price": 611.93, "utc_time": 1773928905000}, {"instrument": "META", "mid_signal": -6117, "gamma_signal": 2896, "vega_signal": 321498, "option_type": "C", "stock_price": 612, "utc_time": 1773928910000}, {"instrument": "META", "mid_signal": 562960, "gamma_signal": -21023, "vega_signal": -182210, "option_type": "P", "stock_price": 612, "utc_time": 1773928910000}, {"instrument": "META", "mid_signal": 19, "gamma_signal": 12713, "vega_signal": -887159, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928915000}, {"instrument": "META", "mid_signal": -373591, "gamma_signal": 7054, "vega_signal": 134342, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928915000}, {"instrument": "META", "mid_signal": -373164, "gamma_signal": -49550, "vega_signal": -139198, "option_type": "C", "stock_price": 611.71, "utc_time": 1773928920000}, {"instrument": "META", "mid_signal": 817569, "gamma_signal": -40190, "vega_signal": -274282, "option_type": "P", "stock_price": 611.71, "utc_time": 1773928920000}, {"instrument": "META", "mid_signal": -25390, "gamma_signal": 2866, "vega_signal": -49997, "option_type": "C", "stock_price": 611.71, "utc_time": 1773928925000}, {"instrument": "META", "mid_signal": 493246, "gamma_signal": -40548, "vega_signal": -175984, "option_type": "P", "stock_price": 611.71, "utc_time": 1773928925000}, {"instrument": "META", "mid_signal": -225754, "gamma_signal": -8715, "vega_signal": 12595, "option_type": "C", "stock_price": 611.5, "utc_time": 1773928930000}, {"instrument": "META", "mid_signal": -419364, "gamma_signal": 18731, "vega_signal": 149210, "option_type": "P", "stock_price": 611.5, "utc_time": 1773928930000}, {"instrument": "META", "mid_signal": -171532, "gamma_signal": -21435, "vega_signal": -428019, "option_type": "C", "stock_price": 611.5, "utc_time": 1773928935000}, {"instrument": "META", "mid_signal": 166345, "gamma_signal": -10293, "vega_signal": -92742, "option_type": "P", "stock_price": 611.5, "utc_time": 1773928935000}, {"instrument": "META", "mid_signal": 75103, "gamma_signal": 11077, "vega_signal": -17191, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928940000}, {"instrument": "META", "mid_signal": 252880, "gamma_signal": -20629, "vega_signal": -144003, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928940000}, {"instrument": "META", "mid_signal": -164871, "gamma_signal": -12701, "vega_signal": -37110, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928945000}, {"instrument": "META", "mid_signal": 128136, "gamma_signal": 1070, "vega_signal": -47943, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928945000}, {"instrument": "META", "mid_signal": -794091, "gamma_signal": -41720, "vega_signal": -655553, "option_type": "C", "stock_price": 611.31, "utc_time": 1773928950000}, {"instrument": "META", "mid_signal": 472366, "gamma_signal": -9478, "vega_signal": 22096, "option_type": "P", "stock_price": 611.31, "utc_time": 1773928950000}, {"instrument": "META", "mid_signal": -360353, "gamma_signal": -20470, "vega_signal": -174615, "option_type": "C", "stock_price": 611.15, "utc_time": 1773928955000}, {"instrument": "META", "mid_signal": -869924, "gamma_signal": 31491, "vega_signal": 345364, "option_type": "P", "stock_price": 611.15, "utc_time": 1773928955000}, {"instrument": "META", "mid_signal": 449428, "gamma_signal": 23804, "vega_signal": -57636, "option_type": "C", "stock_price": 611.37, "utc_time": 1773928960000}, {"instrument": "META", "mid_signal": -113510, "gamma_signal": -2518, "vega_signal": 69637, "option_type": "P", "stock_price": 611.37, "utc_time": 1773928960000}, {"instrument": "META", "mid_signal": 324472, "gamma_signal": 6526, "vega_signal": -76916, "option_type": "C", "stock_price": 611.64, "utc_time": 1773928965000}, {"instrument": "META", "mid_signal": 1643146, "gamma_signal": -46467, "vega_signal": -1711387, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928965000}, {"instrument": "META", "mid_signal": 142212, "gamma_signal": 14486, "vega_signal": 91878, "option_type": "C", "stock_price": 611.64, "utc_time": 1773928970000}, {"instrument": "META", "mid_signal": -604468, "gamma_signal": 38979, "vega_signal": 312635, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928970000}, {"instrument": "META", "mid_signal": 80195, "gamma_signal": 4435, "vega_signal": 104396, "option_type": "C", "stock_price": 611.64, "utc_time": 1773928975000}, {"instrument": "META", "mid_signal": -34104, "gamma_signal": 2531, "vega_signal": 13186, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928975000}, {"instrument": "META", "mid_signal": -37747, "gamma_signal": -28599, "vega_signal": 346810, "option_type": "C", "stock_price": 611.58, "utc_time": 1773928980000}, {"instrument": "META", "mid_signal": -175139, "gamma_signal": 6666, "vega_signal": 92967, "option_type": "P", "stock_price": 611.58, "utc_time": 1773928980000}, {"instrument": "META", "mid_signal": -291188, "gamma_signal": -14244, "vega_signal": -164635, "option_type": "C", "stock_price": 611.6, "utc_time": 1773928985000}, {"instrument": "META", "mid_signal": -171343, "gamma_signal": 2349, "vega_signal": 133985, "option_type": "P", "stock_price": 611.6, "utc_time": 1773928985000}, {"instrument": "META", "mid_signal": 56378, "gamma_signal": 1670, "vega_signal": 281484, "option_type": "C", "stock_price": 611.6, "utc_time": 1773928990000}, {"instrument": "META", "mid_signal": -227857, "gamma_signal": 7883, "vega_signal": 127831, "option_type": "P", "stock_price": 611.6, "utc_time": 1773928990000}, {"instrument": "META", "mid_signal": -20597, "gamma_signal": -2163, "vega_signal": -8257, "option_type": "C", "stock_price": 611.54, "utc_time": 1773928995000}, {"instrument": "META", "mid_signal": 63443, "gamma_signal": 1012, "vega_signal": 51687, "option_type": "P", "stock_price": 611.54, "utc_time": 1773928995000}, {"instrument": "META", "mid_signal": -2721033, "gamma_signal": -191564, "vega_signal": -1054425, "option_type": "C", "stock_price": 611.45, "utc_time": 1773929000000}, {"instrument": "META", "mid_signal": 312129, "gamma_signal": -4191, "vega_signal": 176466, "option_type": "P", "stock_price": 611.45, "utc_time": 1773929000000}, {"instrument": "META", "mid_signal": 128122, "gamma_signal": 12155, "vega_signal": -135018, "option_type": "C", "stock_price": 611.415, "utc_time": 1773929005000}, {"instrument": "META", "mid_signal": -774637, "gamma_signal": 29023, "vega_signal": 183379, "option_type": "P", "stock_price": 611.415, "utc_time": 1773929005000}, {"instrument": "META", "mid_signal": -343198, "gamma_signal": -12840, "vega_signal": -386916, "option_type": "C", "stock_price": 611.17, "utc_time": 1773929010000}, {"instrument": "META", "mid_signal": 136723, "gamma_signal": 12953, "vega_signal": 215974, "option_type": "P", "stock_price": 611.17, "utc_time": 1773929010000}, {"instrument": "META", "mid_signal": 81837, "gamma_signal": -14739, "vega_signal": 988697, "option_type": "C", "stock_price": 611.375, "utc_time": 1773929015000}, {"instrument": "META", "mid_signal": -584048, "gamma_signal": 13802, "vega_signal": 374469, "option_type": "P", "stock_price": 611.375, "utc_time": 1773929015000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": 5037, "vega_signal": -24081, "option_type": "C", "stock_price": 611.6, "utc_time": 1773929020000}, {"instrument": "META", "mid_signal": -127067, "gamma_signal": -4330, "vega_signal": -218044, "option_type": "P", "stock_price": 611.6, "utc_time": 1773929020000}, {"instrument": "META", "mid_signal": -383752, "gamma_signal": -23396, "vega_signal": -169481, "option_type": "C", "stock_price": 611.66, "utc_time": 1773929025000}, {"instrument": "META", "mid_signal": -105658, "gamma_signal": 2126, "vega_signal": -463, "option_type": "P", "stock_price": 611.66, "utc_time": 1773929025000}, {"instrument": "META", "mid_signal": 21581, "gamma_signal": -9647, "vega_signal": -1183, "option_type": "C", "stock_price": 611.66, "utc_time": 1773929030000}, {"instrument": "META", "mid_signal": 357840, "gamma_signal": -23087, "vega_signal": -47929, "option_type": "P", "stock_price": 611.66, "utc_time": 1773929030000}, {"instrument": "META", "mid_signal": 516613, "gamma_signal": 25400, "vega_signal": 647757, "option_type": "C", "stock_price": 611.29, "utc_time": 1773929035000}, {"instrument": "META", "mid_signal": 155485, "gamma_signal": -5028, "vega_signal": -47451, "option_type": "P", "stock_price": 611.29, "utc_time": 1773929035000}, {"instrument": "META", "mid_signal": -688533, "gamma_signal": -32595, "vega_signal": -724080, "option_type": "C", "stock_price": 610.85, "utc_time": 1773929040000}, {"instrument": "META", "mid_signal": -32516, "gamma_signal": -7861, "vega_signal": 33652, "option_type": "P", "stock_price": 610.85, "utc_time": 1773929040000}, {"instrument": "META", "mid_signal": -962099, "gamma_signal": -26180, "vega_signal": -2363769, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929045000}, {"instrument": "META", "mid_signal": 282087, "gamma_signal": -9058, "vega_signal": -30085, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929045000}, {"instrument": "META", "mid_signal": 313181, "gamma_signal": 1458, "vega_signal": 95737, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929050000}, {"instrument": "META", "mid_signal": 336217, "gamma_signal": -8760, "vega_signal": -200219, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929050000}, {"instrument": "META", "mid_signal": 108257, "gamma_signal": 24468, "vega_signal": -841592, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929055000}, {"instrument": "META", "mid_signal": -131641, "gamma_signal": -4675, "vega_signal": 162501, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929055000}, {"instrument": "META", "mid_signal": -326880, "gamma_signal": -3268, "vega_signal": -738341, "option_type": "C", "stock_price": 610.4, "utc_time": 1773929060000}, {"instrument": "META", "mid_signal": -2420097, "gamma_signal": 264975, "vega_signal": 1532721, "option_type": "P", "stock_price": 610.4, "utc_time": 1773929060000}, {"instrument": "META", "mid_signal": -880876, "gamma_signal": -22566, "vega_signal": -1774132, "option_type": "C", "stock_price": 610.25, "utc_time": 1773929065000}, {"instrument": "META", "mid_signal": -761585, "gamma_signal": 51218, "vega_signal": 167956, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929065000}, {"instrument": "META", "mid_signal": 298955, "gamma_signal": 15997, "vega_signal": 40184, "option_type": "C", "stock_price": 610.3, "utc_time": 1773929070000}, {"instrument": "META", "mid_signal": 53940, "gamma_signal": -9462, "vega_signal": -91779, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929070000}, {"instrument": "META", "mid_signal": -638969, "gamma_signal": -23974, "vega_signal": -1251981, "option_type": "C", "stock_price": 610.3, "utc_time": 1773929075000}, {"instrument": "META", "mid_signal": -120189, "gamma_signal": 5316, "vega_signal": 75143, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929075000}, {"instrument": "META", "mid_signal": 63792, "gamma_signal": -484, "vega_signal": -45534, "option_type": "C", "stock_price": 610.28, "utc_time": 1773929080000}, {"instrument": "META", "mid_signal": -129551, "gamma_signal": 2350, "vega_signal": -28538, "option_type": "P", "stock_price": 610.28, "utc_time": 1773929080000}, {"instrument": "META", "mid_signal": -2299332, "gamma_signal": -118234, "vega_signal": -2378928, "option_type": "C", "stock_price": 609.72, "utc_time": 1773929085000}, {"instrument": "META", "mid_signal": -3166388, "gamma_signal": 193143, "vega_signal": 1605145, "option_type": "P", "stock_price": 609.72, "utc_time": 1773929085000}, {"instrument": "META", "mid_signal": -1263354, "gamma_signal": -55186, "vega_signal": -1908856, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929090000}, {"instrument": "META", "mid_signal": -698940, "gamma_signal": 33348, "vega_signal": 358479, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929090000}, {"instrument": "META", "mid_signal": 293261, "gamma_signal": 27396, "vega_signal": 145396, "option_type": "C", "stock_price": 609.15, "utc_time": 1773929095000}, {"instrument": "META", "mid_signal": 404182, "gamma_signal": 22418, "vega_signal": -90999, "option_type": "P", "stock_price": 609.15, "utc_time": 1773929095000}, {"instrument": "META", "mid_signal": -362880, "gamma_signal": -10005, "vega_signal": -680663, "option_type": "C", "stock_price": 609.49, "utc_time": 1773929100000}, {"instrument": "META", "mid_signal": 337685, "gamma_signal": -18075, "vega_signal": -327068, "option_type": "P", "stock_price": 609.49, "utc_time": 1773929100000}, {"instrument": "META", "mid_signal": 1053484, "gamma_signal": 43349, "vega_signal": 484475, "option_type": "C", "stock_price": 609.49, "utc_time": 1773929105000}, {"instrument": "META", "mid_signal": -791665, "gamma_signal": 35752, "vega_signal": 259903, "option_type": "P", "stock_price": 609.49, "utc_time": 1773929105000}, {"instrument": "META", "mid_signal": 409995, "gamma_signal": 35758, "vega_signal": -15215, "option_type": "C", "stock_price": 609.61, "utc_time": 1773929110000}, {"instrument": "META", "mid_signal": 2048136, "gamma_signal": -47420, "vega_signal": -161919, "option_type": "P", "stock_price": 609.61, "utc_time": 1773929110000}, {"instrument": "META", "mid_signal": 215432, "gamma_signal": 6795, "vega_signal": -213915, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929115000}, {"instrument": "META", "mid_signal": 282200, "gamma_signal": -42554, "vega_signal": -256890, "option_type": "P", "stock_price": 609.62, "utc_time": 1773929115000}, {"instrument": "META", "mid_signal": 1042844, "gamma_signal": 31125, "vega_signal": 978908, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929120000}, {"instrument": "META", "mid_signal": 852484, "gamma_signal": -62815, "vega_signal": -460545, "option_type": "P", "stock_price": 609.62, "utc_time": 1773929120000}, {"instrument": "META", "mid_signal": 120206, "gamma_signal": -286, "vega_signal": 38458, "option_type": "C", "stock_price": 610, "utc_time": 1773929125000}, {"instrument": "META", "mid_signal": 694573, "gamma_signal": -33665, "vega_signal": -157386, "option_type": "P", "stock_price": 610, "utc_time": 1773929125000}, {"instrument": "META", "mid_signal": 194739, "gamma_signal": 14726, "vega_signal": 94977, "option_type": "C", "stock_price": 610, "utc_time": 1773929130000}, {"instrument": "META", "mid_signal": 60894, "gamma_signal": -7809, "vega_signal": -114642, "option_type": "P", "stock_price": 610, "utc_time": 1773929130000}, {"instrument": "META", "mid_signal": 70602, "gamma_signal": 17282, "vega_signal": -432781, "option_type": "C", "stock_price": 610.05, "utc_time": 1773929135000}, {"instrument": "META", "mid_signal": -535453, "gamma_signal": 23239, "vega_signal": 115094, "option_type": "P", "stock_price": 610.05, "utc_time": 1773929135000}, {"instrument": "META", "mid_signal": -702645, "gamma_signal": -8680, "vega_signal": -811061, "option_type": "C", "stock_price": 609.66, "utc_time": 1773929140000}, {"instrument": "META", "mid_signal": -153867, "gamma_signal": 8410, "vega_signal": 67791, "option_type": "P", "stock_price": 609.66, "utc_time": 1773929140000}, {"instrument": "META", "mid_signal": 481143, "gamma_signal": -4292, "vega_signal": 956013, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929145000}, {"instrument": "META", "mid_signal": 345178, "gamma_signal": -15641, "vega_signal": 206746, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929145000}, {"instrument": "META", "mid_signal": 250859, "gamma_signal": 9368, "vega_signal": 245711, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929150000}, {"instrument": "META", "mid_signal": 56091, "gamma_signal": 2127, "vega_signal": 139234, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929150000}, {"instrument": "META", "mid_signal": -2370312, "gamma_signal": -88956, "vega_signal": -5217906, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929155000}, {"instrument": "META", "mid_signal": 265136, "gamma_signal": -7614, "vega_signal": 38730, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929155000}, {"instrument": "META", "mid_signal": -406187, "gamma_signal": -16254, "vega_signal": -1096420, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929160000}, {"instrument": "META", "mid_signal": -494220, "gamma_signal": 7343, "vega_signal": 861599, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929160000}, {"instrument": "META", "mid_signal": -4659812, "gamma_signal": -201235, "vega_signal": -4349426, "option_type": "C", "stock_price": 608.82, "utc_time": 1773929165000}, {"instrument": "META", "mid_signal": -2969831, "gamma_signal": 171026, "vega_signal": 1099258, "option_type": "P", "stock_price": 608.85, "utc_time": 1773929165000}, {"instrument": "META", "mid_signal": 781111, "gamma_signal": 28014, "vega_signal": -186644, "option_type": "C", "stock_price": 608.81, "utc_time": 1773929170000}, {"instrument": "META", "mid_signal": 555600, "gamma_signal": 3478, "vega_signal": 160890, "option_type": "P", "stock_price": 608.81, "utc_time": 1773929170000}, {"instrument": "META", "mid_signal": 293912, "gamma_signal": 10871, "vega_signal": 236756, "option_type": "C", "stock_price": 609.13, "utc_time": 1773929175000}, {"instrument": "META", "mid_signal": -462327, "gamma_signal": 6669, "vega_signal": -112425, "option_type": "P", "stock_price": 609.13, "utc_time": 1773929175000}, {"instrument": "META", "mid_signal": -8236, "gamma_signal": -371, "vega_signal": 134120, "option_type": "C", "stock_price": 609, "utc_time": 1773929180000}, {"instrument": "META", "mid_signal": -800978, "gamma_signal": 30361, "vega_signal": 334934, "option_type": "P", "stock_price": 609, "utc_time": 1773929180000}, {"instrument": "META", "mid_signal": 4588, "gamma_signal": 2652, "vega_signal": -245791, "option_type": "C", "stock_price": 609, "utc_time": 1773929185000}, {"instrument": "META", "mid_signal": 431219, "gamma_signal": -21251, "vega_signal": -107235, "option_type": "P", "stock_price": 609, "utc_time": 1773929185000}, {"instrument": "META", "mid_signal": -849284, "gamma_signal": -41744, "vega_signal": -251475, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929190000}, {"instrument": "META", "mid_signal": -201598, "gamma_signal": -4529, "vega_signal": 272630, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929190000}, {"instrument": "META", "mid_signal": -1871259, "gamma_signal": -120048, "vega_signal": -829496, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929195000}, {"instrument": "META", "mid_signal": -989571, "gamma_signal": 24968, "vega_signal": 75192, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929195000}, {"instrument": "META", "mid_signal": -667877, "gamma_signal": -21720, "vega_signal": -1118842, "option_type": "C", "stock_price": 608.83, "utc_time": 1773929200000}, {"instrument": "META", "mid_signal": 416551, "gamma_signal": -28297, "vega_signal": -168548, "option_type": "P", "stock_price": 608.83, "utc_time": 1773929200000}, {"instrument": "META", "mid_signal": -355762, "gamma_signal": -6101, "vega_signal": -125364, "option_type": "C", "stock_price": 608.96, "utc_time": 1773929205000}, {"instrument": "META", "mid_signal": 707175, "gamma_signal": -50398, "vega_signal": -332717, "option_type": "P", "stock_price": 608.96, "utc_time": 1773929205000}, {"instrument": "META", "mid_signal": 1010438, "gamma_signal": 61900, "vega_signal": 231812, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929210000}, {"instrument": "META", "mid_signal": 172249, "gamma_signal": 4117, "vega_signal": -110859, "option_type": "P", "stock_price": 608.88, "utc_time": 1773929210000}, {"instrument": "META", "mid_signal": -2428026, "gamma_signal": -86938, "vega_signal": -3012939, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929215000}, {"instrument": "META", "mid_signal": 702430, "gamma_signal": -34672, "vega_signal": -127797, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929215000}, {"instrument": "META", "mid_signal": 29418, "gamma_signal": 9322, "vega_signal": -2118, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929220000}, {"instrument": "META", "mid_signal": 2797978, "gamma_signal": -218852, "vega_signal": -1142989, "option_type": "P", "stock_price": 608.8, "utc_time": 1773929220000}, {"instrument": "META", "mid_signal": -1214020, "gamma_signal": -33896, "vega_signal": -326089, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929225000}, {"instrument": "META", "mid_signal": 236986, "gamma_signal": -8443, "vega_signal": -299536, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929225000}, {"instrument": "META", "mid_signal": 1871710, "gamma_signal": 174326, "vega_signal": 928346, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929230000}, {"instrument": "META", "mid_signal": 338348, "gamma_signal": -41427, "vega_signal": -286391, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929230000}, {"instrument": "META", "mid_signal": -862628, "gamma_signal": 2031, "vega_signal": -1204947, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929235000}, {"instrument": "META", "mid_signal": 477085, "gamma_signal": -8756, "vega_signal": -60207, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929235000}, {"instrument": "META", "mid_signal": -507785, "gamma_signal": -19375, "vega_signal": -389331, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929240000}, {"instrument": "META", "mid_signal": 178891, "gamma_signal": -9924, "vega_signal": -52218, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929240000}, {"instrument": "META", "mid_signal": -444147, "gamma_signal": -11736, "vega_signal": -1247470, "option_type": "C", "stock_price": 609.37, "utc_time": 1773929245000}, {"instrument": "META", "mid_signal": 202448, "gamma_signal": -15829, "vega_signal": -108622, "option_type": "P", "stock_price": 609.19, "utc_time": 1773929245000}, {"instrument": "META", "mid_signal": 436076, "gamma_signal": 10651, "vega_signal": -47365, "option_type": "C", "stock_price": 609.3, "utc_time": 1773929250000}, {"instrument": "META", "mid_signal": -1247835, "gamma_signal": 104776, "vega_signal": 445382, "option_type": "P", "stock_price": 609.3, "utc_time": 1773929250000}, {"instrument": "META", "mid_signal": 123472, "gamma_signal": 7006, "vega_signal": 71790, "option_type": "C", "stock_price": 609.37, "utc_time": 1773929255000}, {"instrument": "META", "mid_signal": 346804, "gamma_signal": -21579, "vega_signal": -392977, "option_type": "P", "stock_price": 609.37, "utc_time": 1773929255000}, {"instrument": "META", "mid_signal": -711936, "gamma_signal": -14820, "vega_signal": -484304, "option_type": "C", "stock_price": 609.26, "utc_time": 1773929260000}, {"instrument": "META", "mid_signal": 237021, "gamma_signal": -2981, "vega_signal": -54874, "option_type": "P", "stock_price": 609.26, "utc_time": 1773929260000}, {"instrument": "META", "mid_signal": 601881, "gamma_signal": -1317, "vega_signal": 652861, "option_type": "C", "stock_price": 609.5, "utc_time": 1773929265000}, {"instrument": "META", "mid_signal": 6015616, "gamma_signal": -23876, "vega_signal": -1838437, "option_type": "P", "stock_price": 609.55, "utc_time": 1773929265000}, {"instrument": "META", "mid_signal": 639766, "gamma_signal": 10663, "vega_signal": 996653, "option_type": "C", "stock_price": 609.55, "utc_time": 1773929270000}, {"instrument": "META", "mid_signal": 2246063, "gamma_signal": -116428, "vega_signal": -685898, "option_type": "P", "stock_price": 609.55, "utc_time": 1773929270000}, {"instrument": "META", "mid_signal": -53478, "gamma_signal": 8230, "vega_signal": -135039, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929275000}, {"instrument": "META", "mid_signal": -1677366, "gamma_signal": 132163, "vega_signal": 718044, "option_type": "P", "stock_price": 609.55, "utc_time": 1773929275000}, {"instrument": "META", "mid_signal": 1190092, "gamma_signal": 3322, "vega_signal": 3206097, "option_type": "C", "stock_price": 609.58, "utc_time": 1773929280000}, {"instrument": "META", "mid_signal": 487087, "gamma_signal": -26086, "vega_signal": 71203, "option_type": "P", "stock_price": 609.58, "utc_time": 1773929280000}, {"instrument": "META", "mid_signal": 25914, "gamma_signal": -3059, "vega_signal": -660485, "option_type": "C", "stock_price": 609.38, "utc_time": 1773929285000}, {"instrument": "META", "mid_signal": -1860118, "gamma_signal": 92391, "vega_signal": -1310149, "option_type": "P", "stock_price": 609.38, "utc_time": 1773929285000}, {"instrument": "META", "mid_signal": -496018, "gamma_signal": -15463, "vega_signal": 27353, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929290000}, {"instrument": "META", "mid_signal": 583208, "gamma_signal": -21389, "vega_signal": -38428, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929290000}, {"instrument": "META", "mid_signal": 181480, "gamma_signal": 5171, "vega_signal": -21995, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929295000}, {"instrument": "META", "mid_signal": 233027, "gamma_signal": -4047, "vega_signal": -2147101, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929295000}, {"instrument": "META", "mid_signal": 330520, "gamma_signal": 11682, "vega_signal": -4381, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929300000}, {"instrument": "META", "mid_signal": -13654, "gamma_signal": 9957, "vega_signal": 51444, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929300000}, {"instrument": "META", "mid_signal": -5185, "gamma_signal": -9362, "vega_signal": -71191, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929305000}, {"instrument": "META", "mid_signal": 397800, "gamma_signal": -16177, "vega_signal": -183540, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929305000}, {"instrument": "META", "mid_signal": 175519, "gamma_signal": 12967, "vega_signal": 126697, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929310000}, {"instrument": "META", "mid_signal": 33173, "gamma_signal": -2555, "vega_signal": -7796, "option_type": "P", "stock_price": 609.62, "utc_time": 1773929310000}, {"instrument": "META", "mid_signal": 661023, "gamma_signal": 66098, "vega_signal": 702288, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929315000}, {"instrument": "META", "mid_signal": -219132, "gamma_signal": 3222, "vega_signal": 113812, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929315000}, {"instrument": "META", "mid_signal": -137337, "gamma_signal": -12202, "vega_signal": -265685, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929320000}, {"instrument": "META", "mid_signal": 881877, "gamma_signal": -38811, "vega_signal": -1027371, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929320000}, {"instrument": "META", "mid_signal": -393907, "gamma_signal": -32419, "vega_signal": -7009, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929325000}, {"instrument": "META", "mid_signal": 95465, "gamma_signal": -8445, "vega_signal": -44664, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929325000}, {"instrument": "META", "mid_signal": 299323, "gamma_signal": 18573, "vega_signal": 76504, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929330000}, {"instrument": "META", "mid_signal": 344464, "gamma_signal": -8233, "vega_signal": -118377, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929330000}, {"instrument": "META", "mid_signal": 32378, "gamma_signal": -5662, "vega_signal": -9562, "option_type": "C", "stock_price": 609.42, "utc_time": 1773929335000}, {"instrument": "META", "mid_signal": -656597, "gamma_signal": 20083, "vega_signal": 95325, "option_type": "P", "stock_price": 609.42, "utc_time": 1773929335000}, {"instrument": "META", "mid_signal": -7739416, "gamma_signal": -7950, "vega_signal": -21818352, "option_type": "C", "stock_price": 609.3, "utc_time": 1773929340000}, {"instrument": "META", "mid_signal": 146092, "gamma_signal": -5899, "vega_signal": 808752, "option_type": "P", "stock_price": 609.3, "utc_time": 1773929340000}, {"instrument": "META", "mid_signal": -929081, "gamma_signal": -36221, "vega_signal": -436035, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929345000}, {"instrument": "META", "mid_signal": 1483272, "gamma_signal": -20815, "vega_signal": -301845, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929345000}, {"instrument": "META", "mid_signal": 34275, "gamma_signal": 3629, "vega_signal": -404932, "option_type": "C", "stock_price": 609, "utc_time": 1773929350000}, {"instrument": "META", "mid_signal": 726296, "gamma_signal": -21435, "vega_signal": -195306, "option_type": "P", "stock_price": 609, "utc_time": 1773929350000}, {"instrument": "META", "mid_signal": -201799, "gamma_signal": -10988, "vega_signal": 31744, "option_type": "C", "stock_price": 609.05, "utc_time": 1773929355000}, {"instrument": "META", "mid_signal": 139234, "gamma_signal": -26435, "vega_signal": -166701, "option_type": "P", "stock_price": 609.05, "utc_time": 1773929355000}, {"instrument": "META", "mid_signal": 12165, "gamma_signal": 4814, "vega_signal": 122299, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929360000}, {"instrument": "META", "mid_signal": -200363, "gamma_signal": -590, "vega_signal": -586751, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929360000}, {"instrument": "META", "mid_signal": -1719028, "gamma_signal": -66286, "vega_signal": -5577379, "option_type": "C", "stock_price": 609.355, "utc_time": 1773929365000}, {"instrument": "META", "mid_signal": 139183, "gamma_signal": -3934, "vega_signal": -495979, "option_type": "P", "stock_price": 609.355, "utc_time": 1773929365000}, {"instrument": "META", "mid_signal": 109619, "gamma_signal": 3863, "vega_signal": 170444, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929370000}, {"instrument": "META", "mid_signal": -225240, "gamma_signal": 3832, "vega_signal": 142280, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929370000}, {"instrument": "META", "mid_signal": 513642, "gamma_signal": 21801, "vega_signal": 134718, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929375000}, {"instrument": "META", "mid_signal": 435263, "gamma_signal": -47541, "vega_signal": -285979, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929375000}, {"instrument": "META", "mid_signal": -120773, "gamma_signal": 4199, "vega_signal": -141904, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929380000}, {"instrument": "META", "mid_signal": 384207, "gamma_signal": -16809, "vega_signal": -170389, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929380000}, {"instrument": "META", "mid_signal": -925991, "gamma_signal": -50867, "vega_signal": -1039506, "option_type": "C", "stock_price": 609.14, "utc_time": 1773929385000}, {"instrument": "META", "mid_signal": -314097, "gamma_signal": 8571, "vega_signal": 196890, "option_type": "P", "stock_price": 609.14, "utc_time": 1773929385000}, {"instrument": "META", "mid_signal": -242680, "gamma_signal": 4645, "vega_signal": -244686, "option_type": "C", "stock_price": 609.14, "utc_time": 1773929390000}, {"instrument": "META", "mid_signal": 340901, "gamma_signal": -18041, "vega_signal": -265687, "option_type": "P", "stock_price": 609.14, "utc_time": 1773929390000}, {"instrument": "META", "mid_signal": -445425, "gamma_signal": -21472, "vega_signal": -715446, "option_type": "C", "stock_price": 608.91, "utc_time": 1773929395000}, {"instrument": "META", "mid_signal": 149642, "gamma_signal": 4991, "vega_signal": 53416, "option_type": "P", "stock_price": 608.91, "utc_time": 1773929395000}, {"instrument": "META", "mid_signal": -87940, "gamma_signal": -4998, "vega_signal": -54682, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929400000}, {"instrument": "META", "mid_signal": -522489, "gamma_signal": 17465, "vega_signal": 121701, "option_type": "P", "stock_price": 608.86, "utc_time": 1773929400000}, {"instrument": "META", "mid_signal": -656498, "gamma_signal": -30822, "vega_signal": -2258613, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929405000}, {"instrument": "META", "mid_signal": 1016038, "gamma_signal": -19734, "vega_signal": -193179, "option_type": "P", "stock_price": 608.86, "utc_time": 1773929405000}, {"instrument": "META", "mid_signal": -539296, "gamma_signal": -16508, "vega_signal": -137786, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929410000}, {"instrument": "META", "mid_signal": -708770, "gamma_signal": 31730, "vega_signal": 103490, "option_type": "P", "stock_price": 608.86, "utc_time": 1773929410000}, {"instrument": "META", "mid_signal": -580062, "gamma_signal": -2804, "vega_signal": -1134868, "option_type": "C", "stock_price": 608.83, "utc_time": 1773929415000}, {"instrument": "META", "mid_signal": -374987, "gamma_signal": 19989, "vega_signal": 246634, "option_type": "P", "stock_price": 608.83, "utc_time": 1773929415000}, {"instrument": "META", "mid_signal": -1648546, "gamma_signal": -44530, "vega_signal": -1250363, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929420000}, {"instrument": "META", "mid_signal": 550152, "gamma_signal": -29098, "vega_signal": -177267, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929420000}, {"instrument": "META", "mid_signal": 578, "gamma_signal": -26343, "vega_signal": -139404, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929425000}, {"instrument": "META", "mid_signal": -565082, "gamma_signal": 28717, "vega_signal": 187948, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929425000}, {"instrument": "META", "mid_signal": -1136392, "gamma_signal": -94988, "vega_signal": -683094, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929430000}, {"instrument": "META", "mid_signal": -192038, "gamma_signal": 4276, "vega_signal": -75975, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929430000}, {"instrument": "META", "mid_signal": -663217, "gamma_signal": -6882, "vega_signal": -96275, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929435000}, {"instrument": "META", "mid_signal": 246805, "gamma_signal": -6853, "vega_signal": -174477, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929435000}, {"instrument": "META", "mid_signal": -37823, "gamma_signal": -4403, "vega_signal": -9424, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929440000}, {"instrument": "META", "mid_signal": -2481, "gamma_signal": 3764, "vega_signal": -135049, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929440000}, {"instrument": "META", "mid_signal": 319613, "gamma_signal": 13127, "vega_signal": 272724, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929445000}, {"instrument": "META", "mid_signal": -544484, "gamma_signal": 15782, "vega_signal": 82315, "option_type": "P", "stock_price": 608.87, "utc_time": 1773929445000}, {"instrument": "META", "mid_signal": -838112, "gamma_signal": -18900, "vega_signal": -7842000, "option_type": "C", "stock_price": 608.6, "utc_time": 1773929450000}, {"instrument": "META", "mid_signal": 782142, "gamma_signal": -34324, "vega_signal": -55537, "option_type": "P", "stock_price": 608.6, "utc_time": 1773929450000}, {"instrument": "META", "mid_signal": 590537, "gamma_signal": 10245, "vega_signal": 929287, "option_type": "C", "stock_price": 608.92, "utc_time": 1773929455000}, {"instrument": "META", "mid_signal": -326481, "gamma_signal": 15906, "vega_signal": -481442, "option_type": "P", "stock_price": 608.92, "utc_time": 1773929455000}, {"instrument": "META", "mid_signal": -839628, "gamma_signal": -30089, "vega_signal": -619748, "option_type": "C", "stock_price": 609, "utc_time": 1773929460000}, {"instrument": "META", "mid_signal": 494368, "gamma_signal": -18822, "vega_signal": -325830, "option_type": "P", "stock_price": 609, "utc_time": 1773929460000}, {"instrument": "META", "mid_signal": 983254, "gamma_signal": 47792, "vega_signal": 177956, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929465000}, {"instrument": "META", "mid_signal": -363033, "gamma_signal": 20855, "vega_signal": 96923, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929465000}, {"instrument": "META", "mid_signal": 223011, "gamma_signal": 18063, "vega_signal": 65225, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929470000}, {"instrument": "META", "mid_signal": 515056, "gamma_signal": -27394, "vega_signal": -256987, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929470000}, {"instrument": "META", "mid_signal": 918279, "gamma_signal": 34348, "vega_signal": 1796452, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929475000}, {"instrument": "META", "mid_signal": 161306, "gamma_signal": -8008, "vega_signal": -85538, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929475000}, {"instrument": "META", "mid_signal": 58474, "gamma_signal": 5516, "vega_signal": -52369, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929480000}, {"instrument": "META", "mid_signal": -31334, "gamma_signal": -1433, "vega_signal": -57080, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929480000}, {"instrument": "META", "mid_signal": 468058, "gamma_signal": 25104, "vega_signal": 254334, "option_type": "C", "stock_price": 609.5, "utc_time": 1773929485000}, {"instrument": "META", "mid_signal": 486513, "gamma_signal": -24389, "vega_signal": -124130, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929485000}, {"instrument": "META", "mid_signal": 963151, "gamma_signal": 83973, "vega_signal": 620843, "option_type": "C", "stock_price": 609.81, "utc_time": 1773929490000}, {"instrument": "META", "mid_signal": -144517, "gamma_signal": 12507, "vega_signal": -74824, "option_type": "P", "stock_price": 609.63, "utc_time": 1773929490000}, {"instrument": "META", "mid_signal": 2927566, "gamma_signal": 103535, "vega_signal": 2450647, "option_type": "C", "stock_price": 610.01, "utc_time": 1773929495000}, {"instrument": "META", "mid_signal": 423192, "gamma_signal": -7557, "vega_signal": -150987, "option_type": "P", "stock_price": 610.01, "utc_time": 1773929495000}, {"instrument": "META", "mid_signal": 65089, "gamma_signal": 12602, "vega_signal": -261807, "option_type": "C", "stock_price": 610.01, "utc_time": 1773929500000}, {"instrument": "META", "mid_signal": -584606, "gamma_signal": 19440, "vega_signal": 332049, "option_type": "P", "stock_price": 610.01, "utc_time": 1773929500000}, {"instrument": "META", "mid_signal": 1372680, "gamma_signal": 80289, "vega_signal": 274408, "option_type": "C", "stock_price": 610.25, "utc_time": 1773929505000}, {"instrument": "META", "mid_signal": 1471821, "gamma_signal": -65026, "vega_signal": -682050, "option_type": "P", "stock_price": 610.25, "utc_time": 1773929505000}, {"instrument": "META", "mid_signal": 236344, "gamma_signal": 6476, "vega_signal": 407834, "option_type": "C", "stock_price": 610.4, "utc_time": 1773929510000}, {"instrument": "META", "mid_signal": 473202, "gamma_signal": -23340, "vega_signal": -132277, "option_type": "P", "stock_price": 610.25, "utc_time": 1773929510000}, {"instrument": "META", "mid_signal": -1036270, "gamma_signal": -76192, "vega_signal": -516579, "option_type": "C", "stock_price": 610.32, "utc_time": 1773929515000}, {"instrument": "META", "mid_signal": -755356, "gamma_signal": 44271, "vega_signal": 221058, "option_type": "P", "stock_price": 610.32, "utc_time": 1773929515000}, {"instrument": "META", "mid_signal": 38079, "gamma_signal": -1570, "vega_signal": -734516, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929520000}, {"instrument": "META", "mid_signal": 441493, "gamma_signal": 521, "vega_signal": -44083, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929520000}, {"instrument": "META", "mid_signal": 131914, "gamma_signal": -1011, "vega_signal": 88396, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929525000}, {"instrument": "META", "mid_signal": 1257881, "gamma_signal": -79501, "vega_signal": -454537, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929525000}, {"instrument": "META", "mid_signal": -399445, "gamma_signal": -13018, "vega_signal": 60634, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929530000}, {"instrument": "META", "mid_signal": 218431, "gamma_signal": -7892, "vega_signal": -166851, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929530000}, {"instrument": "META", "mid_signal": 54094, "gamma_signal": -8415, "vega_signal": -55315, "option_type": "C", "stock_price": 610.15, "utc_time": 1773929535000}, {"instrument": "META", "mid_signal": -603248, "gamma_signal": 73447, "vega_signal": 646972, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929535000}, {"instrument": "META", "mid_signal": 133766, "gamma_signal": 14583, "vega_signal": 209077, "option_type": "C", "stock_price": 610.15, "utc_time": 1773929540000}, {"instrument": "META", "mid_signal": -724444, "gamma_signal": 28825, "vega_signal": 259402, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929540000}, {"instrument": "META", "mid_signal": 130205, "gamma_signal": 8306, "vega_signal": -155568, "option_type": "C", "stock_price": 610.15, "utc_time": 1773929545000}, {"instrument": "META", "mid_signal": -109437, "gamma_signal": 6457, "vega_signal": -9758, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929545000}, {"instrument": "META", "mid_signal": -121078, "gamma_signal": -11476, "vega_signal": -473179, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929550000}, {"instrument": "META", "mid_signal": 562859, "gamma_signal": -27011, "vega_signal": 1838872, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929550000}, {"instrument": "META", "mid_signal": 88425, "gamma_signal": 1487, "vega_signal": -82579, "option_type": "C", "stock_price": 610.19, "utc_time": 1773929555000}, {"instrument": "META", "mid_signal": -176694, "gamma_signal": 190, "vega_signal": 75599, "option_type": "P", "stock_price": 610.19, "utc_time": 1773929555000}, {"instrument": "META", "mid_signal": -396824, "gamma_signal": -7266, "vega_signal": 67064, "option_type": "C", "stock_price": 610.2, "utc_time": 1773929560000}, {"instrument": "META", "mid_signal": 524222, "gamma_signal": -34217, "vega_signal": -216499, "option_type": "P", "stock_price": 610.19, "utc_time": 1773929560000}, {"instrument": "META", "mid_signal": 522622, "gamma_signal": 27312, "vega_signal": 5214, "option_type": "C", "stock_price": 610.33, "utc_time": 1773929565000}, {"instrument": "META", "mid_signal": 642025, "gamma_signal": -15699, "vega_signal": -161917, "option_type": "P", "stock_price": 610.33, "utc_time": 1773929565000}, {"instrument": "META", "mid_signal": 153232, "gamma_signal": 1293, "vega_signal": 55988, "option_type": "C", "stock_price": 610.34, "utc_time": 1773929570000}, {"instrument": "META", "mid_signal": -168423, "gamma_signal": 4995, "vega_signal": 5476, "option_type": "P", "stock_price": 610.34, "utc_time": 1773929570000}, {"instrument": "META", "mid_signal": 995142, "gamma_signal": 47346, "vega_signal": 256812, "option_type": "C", "stock_price": 610.51, "utc_time": 1773929575000}, {"instrument": "META", "mid_signal": -188622, "gamma_signal": 15867, "vega_signal": 174263, "option_type": "P", "stock_price": 610.51, "utc_time": 1773929575000}, {"instrument": "META", "mid_signal": -625811, "gamma_signal": -48657, "vega_signal": -540460, "option_type": "C", "stock_price": 610.16, "utc_time": 1773929580000}, {"instrument": "META", "mid_signal": -966360, "gamma_signal": 42646, "vega_signal": 395717, "option_type": "P", "stock_price": 610.16, "utc_time": 1773929580000}, {"instrument": "META", "mid_signal": 67939, "gamma_signal": 16630, "vega_signal": 8946, "option_type": "C", "stock_price": 610.16, "utc_time": 1773929585000}, {"instrument": "META", "mid_signal": 393575, "gamma_signal": -6576, "vega_signal": -102789, "option_type": "P", "stock_price": 610.16, "utc_time": 1773929585000}, {"instrument": "META", "mid_signal": -420100, "gamma_signal": -20816, "vega_signal": -606488, "option_type": "C", "stock_price": 609.86, "utc_time": 1773929590000}, {"instrument": "META", "mid_signal": -363484, "gamma_signal": -4575, "vega_signal": 29269, "option_type": "P", "stock_price": 609.86, "utc_time": 1773929590000}, {"instrument": "META", "mid_signal": -208651, "gamma_signal": -5221, "vega_signal": -479348, "option_type": "C", "stock_price": 609.86, "utc_time": 1773929595000}, {"instrument": "META", "mid_signal": 716392, "gamma_signal": -18731, "vega_signal": -66454, "option_type": "P", "stock_price": 609.86, "utc_time": 1773929595000}, {"instrument": "META", "mid_signal": 746433, "gamma_signal": 38998, "vega_signal": 236733, "option_type": "C", "stock_price": 609.76, "utc_time": 1773929600000}, {"instrument": "META", "mid_signal": 396669, "gamma_signal": -12595, "vega_signal": -130686, "option_type": "P", "stock_price": 609.96, "utc_time": 1773929600000}, {"instrument": "META", "mid_signal": -464419, "gamma_signal": -7224, "vega_signal": -98383, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929605000}, {"instrument": "META", "mid_signal": -333219, "gamma_signal": 12630, "vega_signal": 181193, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929605000}, {"instrument": "META", "mid_signal": 485624, "gamma_signal": 13349, "vega_signal": -146200, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929610000}, {"instrument": "META", "mid_signal": 198033, "gamma_signal": -7524, "vega_signal": -65474, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929610000}, {"instrument": "META", "mid_signal": 63132, "gamma_signal": 52794, "vega_signal": 98959, "option_type": "C", "stock_price": 609.8, "utc_time": 1773929615000}, {"instrument": "META", "mid_signal": 515429, "gamma_signal": -34138, "vega_signal": -91105, "option_type": "P", "stock_price": 609.8, "utc_time": 1773929615000}, {"instrument": "META", "mid_signal": -345066, "gamma_signal": -19398, "vega_signal": -109626, "option_type": "C", "stock_price": 609.71, "utc_time": 1773929620000}, {"instrument": "META", "mid_signal": -729220, "gamma_signal": 28585, "vega_signal": 208421, "option_type": "P", "stock_price": 609.71, "utc_time": 1773929620000}, {"instrument": "META", "mid_signal": 595465, "gamma_signal": 21877, "vega_signal": 3235132, "option_type": "C", "stock_price": 609.01, "utc_time": 1773929625000}, {"instrument": "META", "mid_signal": -764521, "gamma_signal": 42539, "vega_signal": 340874, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929625000}, {"instrument": "META", "mid_signal": 66513, "gamma_signal": 17726, "vega_signal": -128374, "option_type": "C", "stock_price": 609.01, "utc_time": 1773929630000}, {"instrument": "META", "mid_signal": 86481, "gamma_signal": 4057, "vega_signal": 35663, "option_type": "P", "stock_price": 609.01, "utc_time": 1773929630000}, {"instrument": "META", "mid_signal": -286510, "gamma_signal": -8334, "vega_signal": -160149, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929635000}, {"instrument": "META", "mid_signal": -855903, "gamma_signal": 22425, "vega_signal": 160013, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929635000}, {"instrument": "META", "mid_signal": 78133, "gamma_signal": -10471, "vega_signal": -413298, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929640000}, {"instrument": "META", "mid_signal": -725575, "gamma_signal": 25588, "vega_signal": 118374, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929640000}, {"instrument": "META", "mid_signal": 183807, "gamma_signal": 10003, "vega_signal": 87966, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929645000}, {"instrument": "META", "mid_signal": 55563, "gamma_signal": 3243, "vega_signal": -6501, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929645000}, {"instrument": "META", "mid_signal": -1413916, "gamma_signal": -119843, "vega_signal": -774120, "option_type": "C", "stock_price": 609, "utc_time": 1773929650000}, {"instrument": "META", "mid_signal": -2519429, "gamma_signal": 214031, "vega_signal": 962231, "option_type": "P", "stock_price": 609, "utc_time": 1773929650000}, {"instrument": "META", "mid_signal": -12898, "gamma_signal": -3790, "vega_signal": -237044, "option_type": "C", "stock_price": 609.06, "utc_time": 1773929655000}, {"instrument": "META", "mid_signal": -195583, "gamma_signal": 7901, "vega_signal": -63766, "option_type": "P", "stock_price": 609.06, "utc_time": 1773929655000}, {"instrument": "META", "mid_signal": 311239, "gamma_signal": 12410, "vega_signal": 182172, "option_type": "C", "stock_price": 609.16, "utc_time": 1773929660000}, {"instrument": "META", "mid_signal": -589258, "gamma_signal": 20054, "vega_signal": 135901, "option_type": "P", "stock_price": 609.16, "utc_time": 1773929660000}, {"instrument": "META", "mid_signal": 19999, "gamma_signal": 1219, "vega_signal": 315981, "option_type": "C", "stock_price": 609.17, "utc_time": 1773929665000}, {"instrument": "META", "mid_signal": 409690, "gamma_signal": -13621, "vega_signal": -136332, "option_type": "P", "stock_price": 609.17, "utc_time": 1773929665000}, {"instrument": "META", "mid_signal": 100880, "gamma_signal": 4290, "vega_signal": 19252, "option_type": "C", "stock_price": 609.23, "utc_time": 1773929670000}, {"instrument": "META", "mid_signal": 193739, "gamma_signal": -5182, "vega_signal": -46332, "option_type": "P", "stock_price": 609.22, "utc_time": 1773929670000}, {"instrument": "META", "mid_signal": -410159, "gamma_signal": 2029, "vega_signal": -373702, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929675000}, {"instrument": "META", "mid_signal": -21727, "gamma_signal": -1117, "vega_signal": 147767, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929675000}, {"instrument": "META", "mid_signal": -6349, "gamma_signal": 6320, "vega_signal": -1815, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929680000}, {"instrument": "META", "mid_signal": -557849, "gamma_signal": 14498, "vega_signal": 187456, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929680000}, {"instrument": "META", "mid_signal": 11674, "gamma_signal": 12245, "vega_signal": 66079, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929685000}, {"instrument": "META", "mid_signal": -422853, "gamma_signal": 38198, "vega_signal": -119334, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929685000}, {"instrument": "META", "mid_signal": -1320897, "gamma_signal": -41843, "vega_signal": -852288, "option_type": "C", "stock_price": 608.97, "utc_time": 1773929690000}, {"instrument": "META", "mid_signal": -762134, "gamma_signal": 45168, "vega_signal": 258353, "option_type": "P", "stock_price": 609, "utc_time": 1773929690000}, {"instrument": "META", "mid_signal": 303562, "gamma_signal": -10220, "vega_signal": -74717, "option_type": "C", "stock_price": 608.84, "utc_time": 1773929695000}, {"instrument": "META", "mid_signal": -1168765, "gamma_signal": 117888, "vega_signal": 583363, "option_type": "P", "stock_price": 608.84, "utc_time": 1773929695000}, {"instrument": "META", "mid_signal": -1937678, "gamma_signal": -66761, "vega_signal": -7512096, "option_type": "C", "stock_price": 608.71, "utc_time": 1773929700000}, {"instrument": "META", "mid_signal": -2735010, "gamma_signal": 140052, "vega_signal": 868161, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929700000}, {"instrument": "META", "mid_signal": 122671, "gamma_signal": -1956, "vega_signal": 713803, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929705000}, {"instrument": "META", "mid_signal": 1411089, "gamma_signal": -104058, "vega_signal": -533675, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929705000}, {"instrument": "META", "mid_signal": 899386, "gamma_signal": 26770, "vega_signal": 1763614, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929710000}, {"instrument": "META", "mid_signal": -738563, "gamma_signal": 14653, "vega_signal": 424042, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929710000}, {"instrument": "META", "mid_signal": 402902, "gamma_signal": 33288, "vega_signal": 352021, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929715000}, {"instrument": "META", "mid_signal": 492430, "gamma_signal": -20443, "vega_signal": -206504, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929715000}, {"instrument": "META", "mid_signal": -1045142, "gamma_signal": -8739, "vega_signal": -1560128, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929720000}, {"instrument": "META", "mid_signal": -273412, "gamma_signal": 21200, "vega_signal": 254837, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929720000}, {"instrument": "META", "mid_signal": 297034, "gamma_signal": 28750, "vega_signal": 265662, "option_type": "C", "stock_price": 608.76, "utc_time": 1773929725000}, {"instrument": "META", "mid_signal": 222748, "gamma_signal": -13444, "vega_signal": 56036, "option_type": "P", "stock_price": 608.76, "utc_time": 1773929725000}, {"instrument": "META", "mid_signal": -806274, "gamma_signal": -40756, "vega_signal": -455391, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929730000}, {"instrument": "META", "mid_signal": 367929, "gamma_signal": -23786, "vega_signal": -122798, "option_type": "P", "stock_price": 608.8, "utc_time": 1773929730000}, {"instrument": "META", "mid_signal": -2375123, "gamma_signal": -26263, "vega_signal": -5166746, "option_type": "C", "stock_price": 608.58, "utc_time": 1773929735000}, {"instrument": "META", "mid_signal": -73545, "gamma_signal": 55930, "vega_signal": 339669, "option_type": "P", "stock_price": 608.58, "utc_time": 1773929735000}, {"instrument": "META", "mid_signal": -2211889, "gamma_signal": -92171, "vega_signal": -1474440, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929740000}, {"instrument": "META", "mid_signal": -363325, "gamma_signal": 19173, "vega_signal": 409053, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929740000}, {"instrument": "META", "mid_signal": -1842574, "gamma_signal": -63319, "vega_signal": -6081213, "option_type": "C", "stock_price": 608.3, "utc_time": 1773929745000}, {"instrument": "META", "mid_signal": 1177332, "gamma_signal": -85949, "vega_signal": -181772, "option_type": "P", "stock_price": 608.3, "utc_time": 1773929745000}, {"instrument": "META", "mid_signal": 645542, "gamma_signal": 47031, "vega_signal": 322481, "option_type": "C", "stock_price": 608.535, "utc_time": 1773929750000}, {"instrument": "META", "mid_signal": 1024728, "gamma_signal": -35851, "vega_signal": -229467, "option_type": "P", "stock_price": 608.535, "utc_time": 1773929750000}, {"instrument": "META", "mid_signal": -732979, "gamma_signal": -40226, "vega_signal": -263085, "option_type": "C", "stock_price": 608.535, "utc_time": 1773929755000}, {"instrument": "META", "mid_signal": 175073, "gamma_signal": 2185, "vega_signal": -18862, "option_type": "P", "stock_price": 608.535, "utc_time": 1773929755000}, {"instrument": "META", "mid_signal": -264659, "gamma_signal": 3013, "vega_signal": -65101, "option_type": "C", "stock_price": 608.7, "utc_time": 1773929760000}, {"instrument": "META", "mid_signal": 2143880, "gamma_signal": -145123, "vega_signal": -886169, "option_type": "P", "stock_price": 608.7, "utc_time": 1773929760000}, {"instrument": "META", "mid_signal": 1140293, "gamma_signal": 80668, "vega_signal": 1208521, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929765000}, {"instrument": "META", "mid_signal": 240627, "gamma_signal": -17242, "vega_signal": -190027, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929765000}, {"instrument": "META", "mid_signal": -354439, "gamma_signal": -9642, "vega_signal": -145640, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929770000}, {"instrument": "META", "mid_signal": 25809, "gamma_signal": -4936, "vega_signal": 62638, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929770000}, {"instrument": "META", "mid_signal": 1188500, "gamma_signal": 89967, "vega_signal": 743198, "option_type": "C", "stock_price": 609.32, "utc_time": 1773929775000}, {"instrument": "META", "mid_signal": 577026, "gamma_signal": -21109, "vega_signal": -87306, "option_type": "P", "stock_price": 609.32, "utc_time": 1773929775000}, {"instrument": "META", "mid_signal": 85868, "gamma_signal": 11529, "vega_signal": -25608, "option_type": "C", "stock_price": 609.24, "utc_time": 1773929780000}, {"instrument": "META", "mid_signal": -24692, "gamma_signal": -2983, "vega_signal": -25176, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929780000}, {"instrument": "META", "mid_signal": -818800, "gamma_signal": -67473, "vega_signal": -311118, "option_type": "C", "stock_price": 609.24, "utc_time": 1773929785000}, {"instrument": "META", "mid_signal": 271773, "gamma_signal": -15256, "vega_signal": -58372, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929785000}, {"instrument": "META", "mid_signal": -568061, "gamma_signal": -14596, "vega_signal": -349824, "option_type": "C", "stock_price": 609.24, "utc_time": 1773929790000}, {"instrument": "META", "mid_signal": 83364, "gamma_signal": 16320, "vega_signal": 78924, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929790000}, {"instrument": "META", "mid_signal": 384531, "gamma_signal": 6254, "vega_signal": 810281, "option_type": "C", "stock_price": 609, "utc_time": 1773929795000}, {"instrument": "META", "mid_signal": -66183, "gamma_signal": -4961, "vega_signal": 101925, "option_type": "P", "stock_price": 609, "utc_time": 1773929795000}, {"instrument": "META", "mid_signal": -32302, "gamma_signal": 3723, "vega_signal": 116064, "option_type": "C", "stock_price": 609, "utc_time": 1773929800000}, {"instrument": "META", "mid_signal": 812198, "gamma_signal": -26989, "vega_signal": -131492, "option_type": "P", "stock_price": 609, "utc_time": 1773929800000}, {"instrument": "META", "mid_signal": -533127, "gamma_signal": -10718, "vega_signal": -572735, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929805000}, {"instrument": "META", "mid_signal": -149614, "gamma_signal": 3212, "vega_signal": 272640, "option_type": "P", "stock_price": 608.8, "utc_time": 1773929805000}, {"instrument": "META", "mid_signal": 166845, "gamma_signal": 6912, "vega_signal": 15544, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929810000}, {"instrument": "META", "mid_signal": 700856, "gamma_signal": -13755, "vega_signal": -65289, "option_type": "P", "stock_price": 608.82, "utc_time": 1773929810000}, {"instrument": "META", "mid_signal": 814518, "gamma_signal": 41828, "vega_signal": 96168, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929815000}, {"instrument": "META", "mid_signal": 192258, "gamma_signal": -16468, "vega_signal": -76531, "option_type": "P", "stock_price": 608.88, "utc_time": 1773929815000}, {"instrument": "META", "mid_signal": -3471, "gamma_signal": 4311, "vega_signal": -62215, "option_type": "C", "stock_price": 609, "utc_time": 1773929820000}, {"instrument": "META", "mid_signal": -403262, "gamma_signal": 890, "vega_signal": 925, "option_type": "P", "stock_price": 609, "utc_time": 1773929820000}, {"instrument": "META", "mid_signal": -447580, "gamma_signal": -14350, "vega_signal": -406068, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929825000}, {"instrument": "META", "mid_signal": 592515, "gamma_signal": -33913, "vega_signal": -208535, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929825000}, {"instrument": "META", "mid_signal": -453423, "gamma_signal": -11964, "vega_signal": -68583, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929830000}, {"instrument": "META", "mid_signal": -1436845, "gamma_signal": 65665, "vega_signal": 259647, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929830000}, {"instrument": "META", "mid_signal": -358927, "gamma_signal": -6700, "vega_signal": 36239, "option_type": "C", "stock_price": 609.06, "utc_time": 1773929835000}, {"instrument": "META", "mid_signal": 479279, "gamma_signal": 2017, "vega_signal": -393331, "option_type": "P", "stock_price": 609.06, "utc_time": 1773929835000}, {"instrument": "META", "mid_signal": -978328, "gamma_signal": -25323, "vega_signal": -915459, "option_type": "C", "stock_price": 608.9, "utc_time": 1773929840000}, {"instrument": "META", "mid_signal": 604050, "gamma_signal": -12659, "vega_signal": -848676, "option_type": "P", "stock_price": 608.9, "utc_time": 1773929840000}, {"instrument": "META", "mid_signal": 72884, "gamma_signal": 912, "vega_signal": 222618, "option_type": "C", "stock_price": 608.9, "utc_time": 1773929845000}, {"instrument": "META", "mid_signal": 120615, "gamma_signal": -5021, "vega_signal": -15735, "option_type": "P", "stock_price": 608.9, "utc_time": 1773929845000}, {"instrument": "META", "mid_signal": -1239263, "gamma_signal": -64965, "vega_signal": -893063, "option_type": "C", "stock_price": 608.97, "utc_time": 1773929850000}, {"instrument": "META", "mid_signal": -37297, "gamma_signal": -10343, "vega_signal": -254977, "option_type": "P", "stock_price": 608.97, "utc_time": 1773929850000}, {"instrument": "META", "mid_signal": -930167, "gamma_signal": -42555, "vega_signal": -607564, "option_type": "C", "stock_price": 608.75, "utc_time": 1773929855000}, {"instrument": "META", "mid_signal": 244235, "gamma_signal": -6110, "vega_signal": 64655, "option_type": "P", "stock_price": 608.93, "utc_time": 1773929855000}, {"instrument": "META", "mid_signal": -91916, "gamma_signal": 6092, "vega_signal": -438220, "option_type": "C", "stock_price": 608.75, "utc_time": 1773929860000}, {"instrument": "META", "mid_signal": -531369, "gamma_signal": 4344, "vega_signal": 407194, "option_type": "P", "stock_price": 608.75, "utc_time": 1773929860000}, {"instrument": "META", "mid_signal": 459174, "gamma_signal": -5922, "vega_signal": 70404, "option_type": "C", "stock_price": 608.75, "utc_time": 1773929865000}, {"instrument": "META", "mid_signal": 430515, "gamma_signal": -7849, "vega_signal": 334225, "option_type": "P", "stock_price": 608.75, "utc_time": 1773929865000}, {"instrument": "META", "mid_signal": -441903, "gamma_signal": -8446, "vega_signal": -201270, "option_type": "C", "stock_price": 608.94, "utc_time": 1773929870000}, {"instrument": "META", "mid_signal": 1547653, "gamma_signal": -106640, "vega_signal": -522058, "option_type": "P", "stock_price": 608.94, "utc_time": 1773929870000}, {"instrument": "META", "mid_signal": 435431, "gamma_signal": 30279, "vega_signal": 740323, "option_type": "C", "stock_price": 609.04, "utc_time": 1773929875000}, {"instrument": "META", "mid_signal": -273017, "gamma_signal": -11404, "vega_signal": -87762, "option_type": "P", "stock_price": 609.04, "utc_time": 1773929875000}, {"instrument": "META", "mid_signal": -336154, "gamma_signal": -9884, "vega_signal": -81109, "option_type": "C", "stock_price": 609.04, "utc_time": 1773929880000}, {"instrument": "META", "mid_signal": 289886, "gamma_signal": -6139, "vega_signal": -27424, "option_type": "P", "stock_price": 609.04, "utc_time": 1773929880000}, {"instrument": "META", "mid_signal": 827071, "gamma_signal": 41234, "vega_signal": 216472, "option_type": "C", "stock_price": 609.12, "utc_time": 1773929885000}, {"instrument": "META", "mid_signal": 213990, "gamma_signal": -12511, "vega_signal": -63429, "option_type": "P", "stock_price": 609.12, "utc_time": 1773929885000}, {"instrument": "META", "mid_signal": -3000480, "gamma_signal": -32735, "vega_signal": -5874992, "option_type": "C", "stock_price": 609.02, "utc_time": 1773929890000}, {"instrument": "META", "mid_signal": 321456, "gamma_signal": -14633, "vega_signal": -72401, "option_type": "P", "stock_price": 609.02, "utc_time": 1773929890000}, {"instrument": "META", "mid_signal": 1399637, "gamma_signal": 22951, "vega_signal": 1388700, "option_type": "C", "stock_price": 608.98, "utc_time": 1773929895000}, {"instrument": "META", "mid_signal": -49588, "gamma_signal": 4176, "vega_signal": -8597, "option_type": "P", "stock_price": 609.065, "utc_time": 1773929895000}, {"instrument": "META", "mid_signal": 409313, "gamma_signal": 7230, "vega_signal": 170191, "option_type": "C", "stock_price": 608.98, "utc_time": 1773929900000}, {"instrument": "META", "mid_signal": 119923, "gamma_signal": -913, "vega_signal": 40120, "option_type": "P", "stock_price": 608.98, "utc_time": 1773929900000}, {"instrument": "META", "mid_signal": 59147, "gamma_signal": -3001, "vega_signal": -48475, "option_type": "C", "stock_price": 608.98, "utc_time": 1773929905000}, {"instrument": "META", "mid_signal": 620387, "gamma_signal": -25686, "vega_signal": -549111, "option_type": "P", "stock_price": 608.9, "utc_time": 1773929905000}, {"instrument": "META", "mid_signal": -227512, "gamma_signal": 2402, "vega_signal": -207543, "option_type": "C", "stock_price": 608.68, "utc_time": 1773929910000}, {"instrument": "META", "mid_signal": -157395, "gamma_signal": 12688, "vega_signal": 98998, "option_type": "P", "stock_price": 608.68, "utc_time": 1773929910000}, {"instrument": "META", "mid_signal": -1760063, "gamma_signal": -73921, "vega_signal": -1852791, "option_type": "C", "stock_price": 608.54, "utc_time": 1773929915000}, {"instrument": "META", "mid_signal": 801538, "gamma_signal": -3206, "vega_signal": -107634, "option_type": "P", "stock_price": 608.54, "utc_time": 1773929915000}, {"instrument": "META", "mid_signal": -36247, "gamma_signal": 8060, "vega_signal": -58712, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929920000}, {"instrument": "META", "mid_signal": -1068, "gamma_signal": 92, "vega_signal": -520242, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929920000}, {"instrument": "META", "mid_signal": -2449952, "gamma_signal": -144973, "vega_signal": -2335181, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929925000}, {"instrument": "META", "mid_signal": -2243903, "gamma_signal": 167661, "vega_signal": 1122812, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929925000}, {"instrument": "META", "mid_signal": 184615, "gamma_signal": -21326, "vega_signal": 175580, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929930000}, {"instrument": "META", "mid_signal": -579518, "gamma_signal": 14840, "vega_signal": 90870, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929930000}, {"instrument": "META", "mid_signal": -301600, "gamma_signal": 2157, "vega_signal": -89051, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929935000}, {"instrument": "META", "mid_signal": 589416, "gamma_signal": -19334, "vega_signal": -170315, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929935000}, {"instrument": "META", "mid_signal": -1266461, "gamma_signal": -24196, "vega_signal": -1056851, "option_type": "C", "stock_price": 608.53, "utc_time": 1773929940000}, {"instrument": "META", "mid_signal": -190155, "gamma_signal": 410, "vega_signal": -501775, "option_type": "P", "stock_price": 608.53, "utc_time": 1773929940000}, {"instrument": "META", "mid_signal": -1357501, "gamma_signal": -46373, "vega_signal": -1743097, "option_type": "C", "stock_price": 608.26, "utc_time": 1773929945000}, {"instrument": "META", "mid_signal": -403462, "gamma_signal": 7527, "vega_signal": 290353, "option_type": "P", "stock_price": 608.26, "utc_time": 1773929945000}, {"instrument": "META", "mid_signal": 510143, "gamma_signal": 19520, "vega_signal": 46697, "option_type": "C", "stock_price": 608.18, "utc_time": 1773929950000}, {"instrument": "META", "mid_signal": 472049, "gamma_signal": -7909, "vega_signal": -90836, "option_type": "P", "stock_price": 608.18, "utc_time": 1773929950000}, {"instrument": "META", "mid_signal": -1608239, "gamma_signal": -59345, "vega_signal": -980305, "option_type": "C", "stock_price": 607.77, "utc_time": 1773929955000}, {"instrument": "META", "mid_signal": -827864, "gamma_signal": 35318, "vega_signal": 2191058, "option_type": "P", "stock_price": 607.77, "utc_time": 1773929955000}, {"instrument": "META", "mid_signal": -1192895, "gamma_signal": -38023, "vega_signal": -2039628, "option_type": "C", "stock_price": 607.55, "utc_time": 1773929960000}, {"instrument": "META", "mid_signal": -1988378, "gamma_signal": 81307, "vega_signal": 936513, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929960000}, {"instrument": "META", "mid_signal": 400365, "gamma_signal": 38771, "vega_signal": 231562, "option_type": "C", "stock_price": 607.66, "utc_time": 1773929965000}, {"instrument": "META", "mid_signal": 736624, "gamma_signal": -31550, "vega_signal": -494040, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929965000}, {"instrument": "META", "mid_signal": 636931, "gamma_signal": 34617, "vega_signal": -1698607, "option_type": "C", "stock_price": 607.66, "utc_time": 1773929970000}, {"instrument": "META", "mid_signal": 264421, "gamma_signal": -22106, "vega_signal": -255059, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929970000}, {"instrument": "META", "mid_signal": 4340678, "gamma_signal": 285761, "vega_signal": 3250732, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929975000}, {"instrument": "META", "mid_signal": -1092049, "gamma_signal": 93089, "vega_signal": 873461, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929975000}, {"instrument": "META", "mid_signal": 173475, "gamma_signal": 12209, "vega_signal": 118048, "option_type": "C", "stock_price": 607.92, "utc_time": 1773929980000}, {"instrument": "META", "mid_signal": 332841, "gamma_signal": -18863, "vega_signal": -79890, "option_type": "P", "stock_price": 607.92, "utc_time": 1773929980000}, {"instrument": "META", "mid_signal": -897629, "gamma_signal": -47766, "vega_signal": -177218, "option_type": "C", "stock_price": 608.03, "utc_time": 1773929985000}, {"instrument": "META", "mid_signal": 594387, "gamma_signal": -22321, "vega_signal": -309504, "option_type": "P", "stock_price": 608.03, "utc_time": 1773929985000}, {"instrument": "META", "mid_signal": 791668, "gamma_signal": 42431, "vega_signal": 60768, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929990000}, {"instrument": "META", "mid_signal": -691355, "gamma_signal": 40129, "vega_signal": 134504, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929990000}, {"instrument": "META", "mid_signal": 130822, "gamma_signal": 25565, "vega_signal": 207502, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929995000}, {"instrument": "META", "mid_signal": -89127, "gamma_signal": 4552, "vega_signal": -124923, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929995000}, {"instrument": "META", "mid_signal": -599945, "gamma_signal": -10940, "vega_signal": -1669518, "option_type": "C", "stock_price": 607.52, "utc_time": 1773930000000}, {"instrument": "META", "mid_signal": -826926, "gamma_signal": 57357, "vega_signal": 520448, "option_type": "P", "stock_price": 607.52, "utc_time": 1773930000000}, {"instrument": "META", "mid_signal": 300574, "gamma_signal": 15844, "vega_signal": 17821, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930005000}, {"instrument": "META", "mid_signal": 1460931, "gamma_signal": -60840, "vega_signal": -580954, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930005000}, {"instrument": "META", "mid_signal": -190110, "gamma_signal": 528, "vega_signal": -198763, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930010000}, {"instrument": "META", "mid_signal": -395152, "gamma_signal": -6908, "vega_signal": 104255, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930010000}, {"instrument": "META", "mid_signal": -1049645, "gamma_signal": -26568, "vega_signal": -1803040, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930015000}, {"instrument": "META", "mid_signal": 888984, "gamma_signal": -9700, "vega_signal": -1403797, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930015000}, {"instrument": "META", "mid_signal": -541884, "gamma_signal": -16332, "vega_signal": -482223, "option_type": "C", "stock_price": 607.61, "utc_time": 1773930020000}, {"instrument": "META", "mid_signal": 645707, "gamma_signal": -22570, "vega_signal": -640691, "option_type": "P", "stock_price": 607.61, "utc_time": 1773930020000}, {"instrument": "META", "mid_signal": 1229754, "gamma_signal": 42726, "vega_signal": 614530, "option_type": "C", "stock_price": 607.61, "utc_time": 1773930025000}, {"instrument": "META", "mid_signal": -65384, "gamma_signal": -22960, "vega_signal": 731770, "option_type": "P", "stock_price": 607.61, "utc_time": 1773930025000}, {"instrument": "META", "mid_signal": 234942, "gamma_signal": 22738, "vega_signal": 244282, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930030000}, {"instrument": "META", "mid_signal": 2996, "gamma_signal": 17317, "vega_signal": -525950, "option_type": "P", "stock_price": 607.87, "utc_time": 1773930030000}, {"instrument": "META", "mid_signal": -1069385, "gamma_signal": -63573, "vega_signal": -301081, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930035000}, {"instrument": "META", "mid_signal": -233678, "gamma_signal": 22528, "vega_signal": 750563, "option_type": "P", "stock_price": 607.87, "utc_time": 1773930035000}, {"instrument": "META", "mid_signal": -378623, "gamma_signal": -712, "vega_signal": -360813, "option_type": "C", "stock_price": 608, "utc_time": 1773930040000}, {"instrument": "META", "mid_signal": 465429, "gamma_signal": -23969, "vega_signal": 5407, "option_type": "P", "stock_price": 608, "utc_time": 1773930040000}, {"instrument": "META", "mid_signal": 543305, "gamma_signal": 64024, "vega_signal": 749608, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930045000}, {"instrument": "META", "mid_signal": 206333, "gamma_signal": -4127, "vega_signal": -103263, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930045000}, {"instrument": "META", "mid_signal": -588643, "gamma_signal": -21471, "vega_signal": -443993, "option_type": "C", "stock_price": 607.77, "utc_time": 1773930050000}, {"instrument": "META", "mid_signal": 163980, "gamma_signal": -7483, "vega_signal": 283684, "option_type": "P", "stock_price": 607.77, "utc_time": 1773930050000}, {"instrument": "META", "mid_signal": 904074, "gamma_signal": 30855, "vega_signal": 340774, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930055000}, {"instrument": "META", "mid_signal": -42531, "gamma_signal": 1891, "vega_signal": -15409, "option_type": "P", "stock_price": 607.95, "utc_time": 1773930055000}, {"instrument": "META", "mid_signal": -742867, "gamma_signal": -19039, "vega_signal": -329599, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930060000}, {"instrument": "META", "mid_signal": 259736, "gamma_signal": -4563, "vega_signal": -5576, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930060000}, {"instrument": "META", "mid_signal": 249772, "gamma_signal": 73, "vega_signal": 77895, "option_type": "C", "stock_price": 607.86, "utc_time": 1773930065000}, {"instrument": "META", "mid_signal": 725125, "gamma_signal": -29257, "vega_signal": -227502, "option_type": "P", "stock_price": 607.86, "utc_time": 1773930065000}, {"instrument": "META", "mid_signal": -2425410, "gamma_signal": -105810, "vega_signal": -3097100, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930070000}, {"instrument": "META", "mid_signal": 696409, "gamma_signal": -14459, "vega_signal": -78492, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930070000}, {"instrument": "META", "mid_signal": -1176765, "gamma_signal": -81909, "vega_signal": -1496755, "option_type": "C", "stock_price": 607.3, "utc_time": 1773930075000}, {"instrument": "META", "mid_signal": -898790, "gamma_signal": 7621, "vega_signal": 481392, "option_type": "P", "stock_price": 607.3, "utc_time": 1773930075000}, {"instrument": "META", "mid_signal": -524976, "gamma_signal": -9248, "vega_signal": -2233511, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930080000}, {"instrument": "META", "mid_signal": -791985, "gamma_signal": 40966, "vega_signal": 130267, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930080000}, {"instrument": "META", "mid_signal": 194438, "gamma_signal": 19412, "vega_signal": -820148, "option_type": "C", "stock_price": 607.21, "utc_time": 1773930085000}, {"instrument": "META", "mid_signal": -1168579, "gamma_signal": 46945, "vega_signal": 650256, "option_type": "P", "stock_price": 607.21, "utc_time": 1773930085000}, {"instrument": "META", "mid_signal": -492326, "gamma_signal": -17601, "vega_signal": -586920, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930090000}, {"instrument": "META", "mid_signal": 442963, "gamma_signal": -59325, "vega_signal": -272222, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930090000}, {"instrument": "META", "mid_signal": -698397, "gamma_signal": 6220, "vega_signal": -401122, "option_type": "C", "stock_price": 607.3, "utc_time": 1773930095000}, {"instrument": "META", "mid_signal": 505502, "gamma_signal": -16657, "vega_signal": -483722, "option_type": "P", "stock_price": 607.3, "utc_time": 1773930095000}, {"instrument": "META", "mid_signal": 1221506, "gamma_signal": 62792, "vega_signal": 674986, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930100000}, {"instrument": "META", "mid_signal": -246290, "gamma_signal": 12356, "vega_signal": 46706, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930100000}, {"instrument": "META", "mid_signal": 1059118, "gamma_signal": 70372, "vega_signal": -281088, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930105000}, {"instrument": "META", "mid_signal": 1504616, "gamma_signal": -76887, "vega_signal": -361467, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930105000}, {"instrument": "META", "mid_signal": -907294, "gamma_signal": -65680, "vega_signal": -1204606, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930110000}, {"instrument": "META", "mid_signal": -794658, "gamma_signal": 29868, "vega_signal": 252364, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930110000}, {"instrument": "META", "mid_signal": -2096641, "gamma_signal": -7702, "vega_signal": -5201219, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930115000}, {"instrument": "META", "mid_signal": -46194, "gamma_signal": -14616, "vega_signal": -6636, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930115000}, {"instrument": "META", "mid_signal": 1140327, "gamma_signal": 47820, "vega_signal": 777991, "option_type": "C", "stock_price": 607.58, "utc_time": 1773930120000}, {"instrument": "META", "mid_signal": -452861, "gamma_signal": -484, "vega_signal": -159392, "option_type": "P", "stock_price": 607.58, "utc_time": 1773930120000}, {"instrument": "META", "mid_signal": -45833, "gamma_signal": 4540, "vega_signal": -276642, "option_type": "C", "stock_price": 607.76, "utc_time": 1773930125000}, {"instrument": "META", "mid_signal": -85901, "gamma_signal": 12566, "vega_signal": -20182, "option_type": "P", "stock_price": 607.76, "utc_time": 1773930125000}, {"instrument": "META", "mid_signal": 1471914, "gamma_signal": -8184, "vega_signal": 12487537, "option_type": "C", "stock_price": 607.77, "utc_time": 1773930130000}, {"instrument": "META", "mid_signal": 299000, "gamma_signal": -16132, "vega_signal": -41258, "option_type": "P", "stock_price": 607.77, "utc_time": 1773930130000}, {"instrument": "META", "mid_signal": -375430, "gamma_signal": -21570, "vega_signal": -658462, "option_type": "C", "stock_price": 607.695, "utc_time": 1773930135000}, {"instrument": "META", "mid_signal": 217062, "gamma_signal": 17040, "vega_signal": 202041, "option_type": "P", "stock_price": 607.695, "utc_time": 1773930135000}, {"instrument": "META", "mid_signal": 207354, "gamma_signal": 7171, "vega_signal": -9674, "option_type": "C", "stock_price": 607.72, "utc_time": 1773930140000}, {"instrument": "META", "mid_signal": 329901, "gamma_signal": -11272, "vega_signal": 88729, "option_type": "P", "stock_price": 607.72, "utc_time": 1773930140000}, {"instrument": "META", "mid_signal": -1351103, "gamma_signal": -57594, "vega_signal": -2084081, "option_type": "C", "stock_price": 607.31, "utc_time": 1773930145000}, {"instrument": "META", "mid_signal": 204558, "gamma_signal": 52848, "vega_signal": -5735168, "option_type": "P", "stock_price": 607.31, "utc_time": 1773930145000}, {"instrument": "META", "mid_signal": -178667, "gamma_signal": -5322, "vega_signal": -68776, "option_type": "C", "stock_price": 607.5, "utc_time": 1773930150000}, {"instrument": "META", "mid_signal": -388443, "gamma_signal": 14947, "vega_signal": 104464, "option_type": "P", "stock_price": 607.5, "utc_time": 1773930150000}, {"instrument": "META", "mid_signal": -328436, "gamma_signal": -5158, "vega_signal": -545720, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930155000}, {"instrument": "META", "mid_signal": 357850, "gamma_signal": -8301, "vega_signal": -214746, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930155000}, {"instrument": "META", "mid_signal": -389049, "gamma_signal": 6883, "vega_signal": -69363, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930160000}, {"instrument": "META", "mid_signal": 896392, "gamma_signal": -42843, "vega_signal": -344610, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930160000}, {"instrument": "META", "mid_signal": 495623, "gamma_signal": 14578, "vega_signal": 199406, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930165000}, {"instrument": "META", "mid_signal": -136986, "gamma_signal": 19824, "vega_signal": 86119, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930165000}, {"instrument": "META", "mid_signal": -522836, "gamma_signal": -15396, "vega_signal": -387437, "option_type": "C", "stock_price": 607.57, "utc_time": 1773930170000}, {"instrument": "META", "mid_signal": -157619, "gamma_signal": 5956, "vega_signal": 57878, "option_type": "P", "stock_price": 607.57, "utc_time": 1773930170000}, {"instrument": "META", "mid_signal": -100162, "gamma_signal": 4009, "vega_signal": -648320, "option_type": "C", "stock_price": 607.28, "utc_time": 1773930175000}, {"instrument": "META", "mid_signal": -277243, "gamma_signal": 24582, "vega_signal": 177032, "option_type": "P", "stock_price": 607.28, "utc_time": 1773930175000}, {"instrument": "META", "mid_signal": 347315, "gamma_signal": 1742, "vega_signal": 878183, "option_type": "C", "stock_price": 607.37, "utc_time": 1773930180000}, {"instrument": "META", "mid_signal": 784041, "gamma_signal": -37411, "vega_signal": -206991, "option_type": "P", "stock_price": 607.37, "utc_time": 1773930180000}, {"instrument": "META", "mid_signal": 479762, "gamma_signal": 39898, "vega_signal": 359360, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930185000}, {"instrument": "META", "mid_signal": -1040314, "gamma_signal": 10659, "vega_signal": 932032, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930185000}, {"instrument": "META", "mid_signal": 201206, "gamma_signal": 25018, "vega_signal": 248246, "option_type": "C", "stock_price": 607.73, "utc_time": 1773930190000}, {"instrument": "META", "mid_signal": -500730, "gamma_signal": 22868, "vega_signal": 114499, "option_type": "P", "stock_price": 607.73, "utc_time": 1773930190000}, {"instrument": "META", "mid_signal": -379360, "gamma_signal": 2708, "vega_signal": 166190, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930195000}, {"instrument": "META", "mid_signal": 34141, "gamma_signal": -2005, "vega_signal": -20763, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930195000}, {"instrument": "META", "mid_signal": -354465, "gamma_signal": -4619, "vega_signal": -103708, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930200000}, {"instrument": "META", "mid_signal": 74161, "gamma_signal": -4759, "vega_signal": 33015, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930200000}, {"instrument": "META", "mid_signal": -2147819, "gamma_signal": -9904, "vega_signal": -5471804, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930205000}, {"instrument": "META", "mid_signal": 224570, "gamma_signal": -6085, "vega_signal": -114090, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930205000}, {"instrument": "META", "mid_signal": -2292304, "gamma_signal": -50950, "vega_signal": -1629419, "option_type": "C", "stock_price": 607.54, "utc_time": 1773930210000}, {"instrument": "META", "mid_signal": 274850, "gamma_signal": -32632, "vega_signal": -254808, "option_type": "P", "stock_price": 607.64, "utc_time": 1773930210000}, {"instrument": "META", "mid_signal": 152509, "gamma_signal": 2960, "vega_signal": -3453, "option_type": "C", "stock_price": 607.54, "utc_time": 1773930215000}, {"instrument": "META", "mid_signal": -179264, "gamma_signal": -66, "vega_signal": 43914, "option_type": "P", "stock_price": 607.54, "utc_time": 1773930215000}, {"instrument": "META", "mid_signal": -893372, "gamma_signal": -31608, "vega_signal": -854960, "option_type": "C", "stock_price": 607.51, "utc_time": 1773930220000}, {"instrument": "META", "mid_signal": 643768, "gamma_signal": -18655, "vega_signal": -41143, "option_type": "P", "stock_price": 607.51, "utc_time": 1773930220000}, {"instrument": "META", "mid_signal": -235296, "gamma_signal": 1824, "vega_signal": 104814, "option_type": "C", "stock_price": 607.65, "utc_time": 1773930225000}, {"instrument": "META", "mid_signal": 147126, "gamma_signal": -31657, "vega_signal": -242210, "option_type": "P", "stock_price": 607.51, "utc_time": 1773930225000}, {"instrument": "META", "mid_signal": -119614, "gamma_signal": -375, "vega_signal": 156164, "option_type": "C", "stock_price": 607.65, "utc_time": 1773930230000}, {"instrument": "META", "mid_signal": -776021, "gamma_signal": 4563, "vega_signal": 41425, "option_type": "P", "stock_price": 607.65, "utc_time": 1773930230000}, {"instrument": "META", "mid_signal": 1192459, "gamma_signal": 136351, "vega_signal": 637598, "option_type": "C", "stock_price": 607.82, "utc_time": 1773930235000}, {"instrument": "META", "mid_signal": 431604, "gamma_signal": -32215, "vega_signal": -209480, "option_type": "P", "stock_price": 607.82, "utc_time": 1773930235000}, {"instrument": "META", "mid_signal": 580459, "gamma_signal": 31324, "vega_signal": 1469687, "option_type": "C", "stock_price": 607.99, "utc_time": 1773930240000}, {"instrument": "META", "mid_signal": 1150834, "gamma_signal": -25905, "vega_signal": -222305, "option_type": "P", "stock_price": 607.99, "utc_time": 1773930240000}, {"instrument": "META", "mid_signal": -1339143, "gamma_signal": -55776, "vega_signal": -486694, "option_type": "C", "stock_price": 608.12, "utc_time": 1773930245000}, {"instrument": "META", "mid_signal": -267388, "gamma_signal": -7240, "vega_signal": -46131, "option_type": "P", "stock_price": 608.12, "utc_time": 1773930245000}, {"instrument": "META", "mid_signal": 161262, "gamma_signal": -20904, "vega_signal": 1299689, "option_type": "C", "stock_price": 608.31, "utc_time": 1773930250000}, {"instrument": "META", "mid_signal": -78851, "gamma_signal": 26875, "vega_signal": 528179, "option_type": "P", "stock_price": 608.31, "utc_time": 1773930250000}, {"instrument": "META", "mid_signal": -86081, "gamma_signal": 11127, "vega_signal": -227653, "option_type": "C", "stock_price": 608.2, "utc_time": 1773930255000}, {"instrument": "META", "mid_signal": -2825546, "gamma_signal": 45055, "vega_signal": 6293981, "option_type": "P", "stock_price": 608.2, "utc_time": 1773930255000}, {"instrument": "META", "mid_signal": 286883, "gamma_signal": 2413, "vega_signal": -33375, "option_type": "C", "stock_price": 608.14, "utc_time": 1773930260000}, {"instrument": "META", "mid_signal": 141445, "gamma_signal": 5722, "vega_signal": -907692, "option_type": "P", "stock_price": 608.14, "utc_time": 1773930260000}, {"instrument": "META", "mid_signal": -711403, "gamma_signal": -27055, "vega_signal": -1757847, "option_type": "C", "stock_price": 608.14, "utc_time": 1773930265000}, {"instrument": "META", "mid_signal": 513090, "gamma_signal": -6336, "vega_signal": -16095, "option_type": "P", "stock_price": 608.14, "utc_time": 1773930265000}, {"instrument": "META", "mid_signal": -328527, "gamma_signal": -27085, "vega_signal": 37449, "option_type": "C", "stock_price": 607.97, "utc_time": 1773930270000}, {"instrument": "META", "mid_signal": -391937, "gamma_signal": 15893, "vega_signal": 43765, "option_type": "P", "stock_price": 607.97, "utc_time": 1773930270000}, {"instrument": "META", "mid_signal": -243330, "gamma_signal": -10036, "vega_signal": -349081, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930275000}, {"instrument": "META", "mid_signal": -422751, "gamma_signal": -4281, "vega_signal": 408806, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930275000}, {"instrument": "META", "mid_signal": -436090, "gamma_signal": -26796, "vega_signal": -145396, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930280000}, {"instrument": "META", "mid_signal": -396175, "gamma_signal": 156, "vega_signal": 60510, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930280000}, {"instrument": "META", "mid_signal": 207400, "gamma_signal": 13147, "vega_signal": -30101, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930285000}, {"instrument": "META", "mid_signal": -11196, "gamma_signal": 2253, "vega_signal": 14334, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930285000}, {"instrument": "META", "mid_signal": 5336, "gamma_signal": 4914, "vega_signal": -24890, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930290000}, {"instrument": "META", "mid_signal": 320263, "gamma_signal": -8272, "vega_signal": -42599, "option_type": "P", "stock_price": 607.86, "utc_time": 1773930290000}, {"instrument": "META", "mid_signal": -67452, "gamma_signal": 13421, "vega_signal": 90537, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930295000}, {"instrument": "META", "mid_signal": -295265, "gamma_signal": 10891, "vega_signal": -313226, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930295000}, {"instrument": "META", "mid_signal": 215647, "gamma_signal": -23989, "vega_signal": -26215, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930300000}, {"instrument": "META", "mid_signal": 1003194, "gamma_signal": -19477, "vega_signal": -99612, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930300000}, {"instrument": "META", "mid_signal": 3209312, "gamma_signal": 32285, "vega_signal": 8030610, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930305000}, {"instrument": "META", "mid_signal": 89716, "gamma_signal": -23560, "vega_signal": -122342, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930305000}, {"instrument": "META", "mid_signal": -1011452, "gamma_signal": -38960, "vega_signal": -255322, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930310000}, {"instrument": "META", "mid_signal": -732407, "gamma_signal": 40135, "vega_signal": 165348, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930310000}, {"instrument": "META", "mid_signal": 286513, "gamma_signal": 14131, "vega_signal": -5407, "option_type": "C", "stock_price": 607.94, "utc_time": 1773930315000}, {"instrument": "META", "mid_signal": 230824, "gamma_signal": -2318, "vega_signal": 47084, "option_type": "P", "stock_price": 607.94, "utc_time": 1773930315000}, {"instrument": "META", "mid_signal": -674951, "gamma_signal": -10964, "vega_signal": 50363, "option_type": "C", "stock_price": 607.94, "utc_time": 1773930320000}, {"instrument": "META", "mid_signal": 230985, "gamma_signal": -4736, "vega_signal": 352450, "option_type": "P", "stock_price": 607.94, "utc_time": 1773930320000}, {"instrument": "META", "mid_signal": -815763, "gamma_signal": -3870, "vega_signal": -1319821, "option_type": "C", "stock_price": 608.09, "utc_time": 1773930325000}, {"instrument": "META", "mid_signal": -164245, "gamma_signal": -15644, "vega_signal": -88330, "option_type": "P", "stock_price": 608.15, "utc_time": 1773930325000}, {"instrument": "META", "mid_signal": -753427, "gamma_signal": 8498, "vega_signal": -11086247, "option_type": "C", "stock_price": 608.08, "utc_time": 1773930330000}, {"instrument": "META", "mid_signal": 536163, "gamma_signal": -10395, "vega_signal": -167050, "option_type": "P", "stock_price": 608.13, "utc_time": 1773930330000}, {"instrument": "META", "mid_signal": -1050880, "gamma_signal": -37281, "vega_signal": -406345, "option_type": "C", "stock_price": 608.13, "utc_time": 1773930335000}, {"instrument": "META", "mid_signal": -354749, "gamma_signal": 6816, "vega_signal": 88293, "option_type": "P", "stock_price": 608.13, "utc_time": 1773930335000}, {"instrument": "META", "mid_signal": -90185, "gamma_signal": -15295, "vega_signal": -118164, "option_type": "C", "stock_price": 607.95, "utc_time": 1773930340000}, {"instrument": "META", "mid_signal": -77650, "gamma_signal": 21101, "vega_signal": 254277, "option_type": "P", "stock_price": 607.95, "utc_time": 1773930340000}, {"instrument": "META", "mid_signal": -745130, "gamma_signal": -43435, "vega_signal": -929870, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930345000}, {"instrument": "META", "mid_signal": -1024311, "gamma_signal": 27031, "vega_signal": 1677209, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930345000}, {"instrument": "META", "mid_signal": 3914, "gamma_signal": 11881, "vega_signal": -207271, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930350000}, {"instrument": "META", "mid_signal": -263985, "gamma_signal": 6653, "vega_signal": 30242, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930350000}, {"instrument": "META", "mid_signal": 50536, "gamma_signal": -17521, "vega_signal": 78273, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930355000}, {"instrument": "META", "mid_signal": 2004, "gamma_signal": 7911, "vega_signal": 46383, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930355000}, {"instrument": "META", "mid_signal": -30802, "gamma_signal": 4028, "vega_signal": -934095, "option_type": "C", "stock_price": 607.88, "utc_time": 1773930360000}, {"instrument": "META", "mid_signal": 1111284, "gamma_signal": -32428, "vega_signal": -274092, "option_type": "P", "stock_price": 607.88, "utc_time": 1773930360000}, {"instrument": "META", "mid_signal": 135668, "gamma_signal": 5741, "vega_signal": 128248, "option_type": "C", "stock_price": 608.1, "utc_time": 1773930365000}, {"instrument": "META", "mid_signal": 378352, "gamma_signal": 1715, "vega_signal": 695219, "option_type": "P", "stock_price": 608.1, "utc_time": 1773930365000}, {"instrument": "META", "mid_signal": -539089, "gamma_signal": -14448, "vega_signal": -127316, "option_type": "C", "stock_price": 608.1, "utc_time": 1773930370000}, {"instrument": "META", "mid_signal": -1071533, "gamma_signal": 29464, "vega_signal": 144978, "option_type": "P", "stock_price": 608.1, "utc_time": 1773930370000}, {"instrument": "META", "mid_signal": 343931, "gamma_signal": -8939, "vega_signal": -134199, "option_type": "C", "stock_price": 607.89, "utc_time": 1773930375000}, {"instrument": "META", "mid_signal": -157302, "gamma_signal": 1796, "vega_signal": 158925, "option_type": "P", "stock_price": 607.89, "utc_time": 1773930375000}, {"instrument": "META", "mid_signal": -148885, "gamma_signal": -15546, "vega_signal": -230236, "option_type": "C", "stock_price": 608, "utc_time": 1773930380000}, {"instrument": "META", "mid_signal": 886730, "gamma_signal": -21499, "vega_signal": -337560, "option_type": "P", "stock_price": 608, "utc_time": 1773930380000}, {"instrument": "META", "mid_signal": 436583, "gamma_signal": 10966, "vega_signal": 146039, "option_type": "C", "stock_price": 608, "utc_time": 1773930385000}, {"instrument": "META", "mid_signal": -99394, "gamma_signal": 3212, "vega_signal": -33920, "option_type": "P", "stock_price": 608, "utc_time": 1773930385000}, {"instrument": "META", "mid_signal": -200363, "gamma_signal": -3575, "vega_signal": -156656, "option_type": "C", "stock_price": 608, "utc_time": 1773930390000}, {"instrument": "META", "mid_signal": 129090, "gamma_signal": -3927, "vega_signal": -132180, "option_type": "P", "stock_price": 608, "utc_time": 1773930390000}, {"instrument": "META", "mid_signal": -259591, "gamma_signal": -10278, "vega_signal": -5559, "option_type": "C", "stock_price": 608, "utc_time": 1773930395000}, {"instrument": "META", "mid_signal": 438212, "gamma_signal": -15804, "vega_signal": -69747, "option_type": "P", "stock_price": 608, "utc_time": 1773930395000}, {"instrument": "META", "mid_signal": 655945, "gamma_signal": 30614, "vega_signal": 147163, "option_type": "C", "stock_price": 608, "utc_time": 1773930400000}, {"instrument": "META", "mid_signal": -105842, "gamma_signal": -3263, "vega_signal": -21581, "option_type": "P", "stock_price": 608, "utc_time": 1773930400000}, {"instrument": "META", "mid_signal": -308255, "gamma_signal": -5888, "vega_signal": -926932, "option_type": "C", "stock_price": 607.85, "utc_time": 1773930405000}, {"instrument": "META", "mid_signal": 23526, "gamma_signal": 458, "vega_signal": 5644, "option_type": "P", "stock_price": 607.85, "utc_time": 1773930405000}, {"instrument": "META", "mid_signal": 222731, "gamma_signal": 5994, "vega_signal": 396530, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930410000}, {"instrument": "META", "mid_signal": 637299, "gamma_signal": -6595, "vega_signal": -260145, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930410000}, {"instrument": "META", "mid_signal": -2764771, "gamma_signal": -63213, "vega_signal": -5691977, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930415000}, {"instrument": "META", "mid_signal": -151070, "gamma_signal": -14297, "vega_signal": -83578, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930415000}, {"instrument": "META", "mid_signal": -552679, "gamma_signal": -30748, "vega_signal": -572974, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930420000}, {"instrument": "META", "mid_signal": 414279, "gamma_signal": -6499, "vega_signal": 93275, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930420000}, {"instrument": "META", "mid_signal": -520411, "gamma_signal": -14120, "vega_signal": -47541, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930425000}, {"instrument": "META", "mid_signal": 716771, "gamma_signal": -32396, "vega_signal": -81867, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930425000}, {"instrument": "META", "mid_signal": 790162, "gamma_signal": 33430, "vega_signal": 158156, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930430000}, {"instrument": "META", "mid_signal": 97348, "gamma_signal": -7325, "vega_signal": -28631, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930430000}, {"instrument": "META", "mid_signal": 84413, "gamma_signal": 1464, "vega_signal": 78561, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930435000}, {"instrument": "META", "mid_signal": -828986, "gamma_signal": 24976, "vega_signal": 98675, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930435000}, {"instrument": "META", "mid_signal": -239500, "gamma_signal": -14829, "vega_signal": -419968, "option_type": "C", "stock_price": 607.56, "utc_time": 1773930440000}, {"instrument": "META", "mid_signal": 389027, "gamma_signal": -38032, "vega_signal": 50548, "option_type": "P", "stock_price": 607.5, "utc_time": 1773930440000}, {"instrument": "META", "mid_signal": 214165, "gamma_signal": 11107, "vega_signal": 137852, "option_type": "C", "stock_price": 607.695, "utc_time": 1773930445000}, {"instrument": "META", "mid_signal": 845332, "gamma_signal": -27115, "vega_signal": -485124, "option_type": "P", "stock_price": 607.695, "utc_time": 1773930445000}, {"instrument": "META", "mid_signal": -479746, "gamma_signal": -34911, "vega_signal": -228796, "option_type": "C", "stock_price": 607.45, "utc_time": 1773930450000}, {"instrument": "META", "mid_signal": 85896, "gamma_signal": 2538, "vega_signal": 33283, "option_type": "P", "stock_price": 607.4, "utc_time": 1773930450000}, {"instrument": "META", "mid_signal": -479351, "gamma_signal": -32074, "vega_signal": -990637, "option_type": "C", "stock_price": 607.41, "utc_time": 1773930455000}, {"instrument": "META", "mid_signal": -1003062, "gamma_signal": 25386, "vega_signal": 253177, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930455000}, {"instrument": "META", "mid_signal": -185130, "gamma_signal": -3451, "vega_signal": -331401, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930460000}, {"instrument": "META", "mid_signal": 1009833, "gamma_signal": -41612, "vega_signal": -831262, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930460000}, {"instrument": "META", "mid_signal": -1504788, "gamma_signal": -88062, "vega_signal": -1327151, "option_type": "C", "stock_price": 607.3, "utc_time": 1773930465000}, {"instrument": "META", "mid_signal": -233193, "gamma_signal": 12608, "vega_signal": 147024, "option_type": "P", "stock_price": 607.3, "utc_time": 1773930465000}, {"instrument": "META", "mid_signal": -1072967, "gamma_signal": -61098, "vega_signal": -1078173, "option_type": "C", "stock_price": 607.1, "utc_time": 1773930470000}, {"instrument": "META", "mid_signal": -447464, "gamma_signal": 4326, "vega_signal": 395124, "option_type": "P", "stock_price": 607.1, "utc_time": 1773930470000}, {"instrument": "META", "mid_signal": -2986276, "gamma_signal": -74335, "vega_signal": -4963870, "option_type": "C", "stock_price": 606.89, "utc_time": 1773930475000}, {"instrument": "META", "mid_signal": -1152635, "gamma_signal": 63522, "vega_signal": 393139, "option_type": "P", "stock_price": 606.89, "utc_time": 1773930475000}, {"instrument": "META", "mid_signal": -865149, "gamma_signal": -36493, "vega_signal": -486757, "option_type": "C", "stock_price": 606.89, "utc_time": 1773930480000}, {"instrument": "META", "mid_signal": 1514629, "gamma_signal": -61597, "vega_signal": -211619, "option_type": "P", "stock_price": 606.89, "utc_time": 1773930480000}, {"instrument": "META", "mid_signal": -3056, "gamma_signal": 282, "vega_signal": -199972, "option_type": "C", "stock_price": 606.69, "utc_time": 1773930485000}, {"instrument": "META", "mid_signal": -339533, "gamma_signal": 16260, "vega_signal": 101658, "option_type": "P", "stock_price": 606.69, "utc_time": 1773930485000}, {"instrument": "META", "mid_signal": 290682, "gamma_signal": 25983, "vega_signal": -4479, "option_type": "C", "stock_price": 606.69, "utc_time": 1773930490000}, {"instrument": "META", "mid_signal": 311527, "gamma_signal": -18801, "vega_signal": 165901, "option_type": "P", "stock_price": 606.69, "utc_time": 1773930490000}, {"instrument": "META", "mid_signal": -24117, "gamma_signal": 16895, "vega_signal": -121243, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930495000}, {"instrument": "META", "mid_signal": 347377, "gamma_signal": -11072, "vega_signal": 265739, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930495000}, {"instrument": "META", "mid_signal": 3658788, "gamma_signal": 273148, "vega_signal": 1253892, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930500000}, {"instrument": "META", "mid_signal": -230306, "gamma_signal": 1982, "vega_signal": -35863, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930500000}, {"instrument": "META", "mid_signal": 526832, "gamma_signal": 52206, "vega_signal": 200813, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930505000}, {"instrument": "META", "mid_signal": 1246887, "gamma_signal": -38961, "vega_signal": -476977, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930505000}, {"instrument": "META", "mid_signal": -184043, "gamma_signal": -9935, "vega_signal": -132223, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930510000}, {"instrument": "META", "mid_signal": -23740, "gamma_signal": -1097, "vega_signal": 66565, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930510000}, {"instrument": "META", "mid_signal": 498662, "gamma_signal": 32671, "vega_signal": 409642, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930515000}, {"instrument": "META", "mid_signal": 1034508, "gamma_signal": -21132, "vega_signal": -251399, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930515000}, {"instrument": "META", "mid_signal": -107628, "gamma_signal": 12768, "vega_signal": -48769, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930520000}, {"instrument": "META", "mid_signal": -747537, "gamma_signal": 15157, "vega_signal": 129891, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930520000}, {"instrument": "META", "mid_signal": -289073, "gamma_signal": -23493, "vega_signal": 153705, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930525000}, {"instrument": "META", "mid_signal": 961984, "gamma_signal": -50706, "vega_signal": -229960, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930525000}, {"instrument": "META", "mid_signal": 568677, "gamma_signal": 13419, "vega_signal": 156536, "option_type": "C", "stock_price": 607.09, "utc_time": 1773930530000}, {"instrument": "META", "mid_signal": -388176, "gamma_signal": 1373, "vega_signal": 30575, "option_type": "P", "stock_price": 607.09, "utc_time": 1773930530000}, {"instrument": "META", "mid_signal": -505695, "gamma_signal": -22641, "vega_signal": -450092, "option_type": "C", "stock_price": 606.86, "utc_time": 1773930535000}, {"instrument": "META", "mid_signal": -702231, "gamma_signal": 52384, "vega_signal": 250484, "option_type": "P", "stock_price": 606.86, "utc_time": 1773930535000}, {"instrument": "META", "mid_signal": -2552726, "gamma_signal": -180281, "vega_signal": -968727, "option_type": "C", "stock_price": 606.59, "utc_time": 1773930540000}, {"instrument": "META", "mid_signal": -728042, "gamma_signal": 17165, "vega_signal": 1164027, "option_type": "P", "stock_price": 606.59, "utc_time": 1773930540000}, {"instrument": "META", "mid_signal": 253777, "gamma_signal": 38235, "vega_signal": 142144, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930545000}, {"instrument": "META", "mid_signal": 631506, "gamma_signal": -33653, "vega_signal": 79019, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930545000}, {"instrument": "META", "mid_signal": -802977, "gamma_signal": -49361, "vega_signal": -320149, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930550000}, {"instrument": "META", "mid_signal": -436857, "gamma_signal": 15004, "vega_signal": 226089, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930550000}, {"instrument": "META", "mid_signal": -1015334, "gamma_signal": -33444, "vega_signal": -458826, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930555000}, {"instrument": "META", "mid_signal": -1216772, "gamma_signal": 62574, "vega_signal": 293605, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930555000}, {"instrument": "META", "mid_signal": 307731, "gamma_signal": 19564, "vega_signal": 89472, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930560000}, {"instrument": "META", "mid_signal": -53649, "gamma_signal": 1804, "vega_signal": 76826, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930560000}, {"instrument": "META", "mid_signal": -154244, "gamma_signal": 11351, "vega_signal": 68306, "option_type": "C", "stock_price": 606.8, "utc_time": 1773930565000}, {"instrument": "META", "mid_signal": -29846, "gamma_signal": 2314, "vega_signal": 40812, "option_type": "P", "stock_price": 606.8, "utc_time": 1773930565000}, {"instrument": "META", "mid_signal": 204187, "gamma_signal": 8115, "vega_signal": 188559, "option_type": "C", "stock_price": 607, "utc_time": 1773930570000}, {"instrument": "META", "mid_signal": 300634, "gamma_signal": -10874, "vega_signal": -136189, "option_type": "P", "stock_price": 607, "utc_time": 1773930570000}, {"instrument": "META", "mid_signal": -113565, "gamma_signal": 28252, "vega_signal": 399753, "option_type": "C", "stock_price": 607.16, "utc_time": 1773930575000}, {"instrument": "META", "mid_signal": 759859, "gamma_signal": -28016, "vega_signal": -569766, "option_type": "P", "stock_price": 607.16, "utc_time": 1773930575000}, {"instrument": "META", "mid_signal": 898350, "gamma_signal": 72134, "vega_signal": 283378, "option_type": "C", "stock_price": 607, "utc_time": 1773930580000}, {"instrument": "META", "mid_signal": 543012, "gamma_signal": -54569, "vega_signal": -168232, "option_type": "P", "stock_price": 607, "utc_time": 1773930580000}, {"instrument": "META", "mid_signal": -29784, "gamma_signal": -19695, "vega_signal": 142392, "option_type": "C", "stock_price": 607, "utc_time": 1773930585000}, {"instrument": "META", "mid_signal": -441801, "gamma_signal": 4435, "vega_signal": 778319, "option_type": "P", "stock_price": 607, "utc_time": 1773930585000}, {"instrument": "META", "mid_signal": 527665, "gamma_signal": 13757, "vega_signal": 167399, "option_type": "C", "stock_price": 606.97, "utc_time": 1773930590000}, {"instrument": "META", "mid_signal": 208049, "gamma_signal": -1256, "vega_signal": 157794, "option_type": "P", "stock_price": 606.97, "utc_time": 1773930590000}, {"instrument": "META", "mid_signal": -239552, "gamma_signal": -2587, "vega_signal": -43838, "option_type": "C", "stock_price": 607.03, "utc_time": 1773930595000}, {"instrument": "META", "mid_signal": -254470, "gamma_signal": 1747, "vega_signal": 6167, "option_type": "P", "stock_price": 607.03, "utc_time": 1773930595000}, {"instrument": "META", "mid_signal": -719869, "gamma_signal": -28792, "vega_signal": -400006, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930600000}, {"instrument": "META", "mid_signal": 527222, "gamma_signal": -19614, "vega_signal": -94825, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930600000}, {"instrument": "META", "mid_signal": 76757, "gamma_signal": -2693, "vega_signal": 46629, "option_type": "C", "stock_price": 607.22, "utc_time": 1773930605000}, {"instrument": "META", "mid_signal": -222312, "gamma_signal": -1094, "vega_signal": -103286, "option_type": "P", "stock_price": 607.22, "utc_time": 1773930605000}, {"instrument": "META", "mid_signal": -1045633, "gamma_signal": -44298, "vega_signal": -361530, "option_type": "C", "stock_price": 607, "utc_time": 1773930610000}, {"instrument": "META", "mid_signal": 274641, "gamma_signal": 7531, "vega_signal": -12900, "option_type": "P", "stock_price": 607, "utc_time": 1773930610000}, {"instrument": "META", "mid_signal": -300032, "gamma_signal": 4564, "vega_signal": -142085, "option_type": "C", "stock_price": 607, "utc_time": 1773930615000}, {"instrument": "META", "mid_signal": -363898, "gamma_signal": 9302, "vega_signal": 5441, "option_type": "P", "stock_price": 607, "utc_time": 1773930615000}, {"instrument": "META", "mid_signal": -336637, "gamma_signal": -10559, "vega_signal": -157266, "option_type": "C", "stock_price": 607, "utc_time": 1773930620000}, {"instrument": "META", "mid_signal": -78762, "gamma_signal": 4001, "vega_signal": 174102, "option_type": "P", "stock_price": 607, "utc_time": 1773930620000}, {"instrument": "META", "mid_signal": 87848, "gamma_signal": 3351, "vega_signal": 126920, "option_type": "C", "stock_price": 607.13, "utc_time": 1773930625000}, {"instrument": "META", "mid_signal": 697177, "gamma_signal": -23844, "vega_signal": -25632, "option_type": "P", "stock_price": 607.13, "utc_time": 1773930625000}, {"instrument": "META", "mid_signal": 34759, "gamma_signal": 924, "vega_signal": 27538, "option_type": "C", "stock_price": 607.13, "utc_time": 1773930630000}, {"instrument": "META", "mid_signal": 57683, "gamma_signal": -8530, "vega_signal": 284322, "option_type": "P", "stock_price": 607.13, "utc_time": 1773930630000}, {"instrument": "META", "mid_signal": -324490, "gamma_signal": -15809, "vega_signal": -122525, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930635000}, {"instrument": "META", "mid_signal": -339051, "gamma_signal": -886, "vega_signal": 598714, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930635000}, {"instrument": "META", "mid_signal": 60063, "gamma_signal": 1108, "vega_signal": 23158, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930640000}, {"instrument": "META", "mid_signal": -802956, "gamma_signal": 27634, "vega_signal": 254887, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930640000}, {"instrument": "META", "mid_signal": 147457, "gamma_signal": -10388, "vega_signal": 260264, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930645000}, {"instrument": "META", "mid_signal": -345823, "gamma_signal": 19207, "vega_signal": 148071, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930645000}, {"instrument": "META", "mid_signal": 415637, "gamma_signal": 19757, "vega_signal": 45415, "option_type": "C", "stock_price": 607.25, "utc_time": 1773930650000}, {"instrument": "META", "mid_signal": 449334, "gamma_signal": -17973, "vega_signal": -171738, "option_type": "P", "stock_price": 607.25, "utc_time": 1773930650000}, {"instrument": "META", "mid_signal": -355867, "gamma_signal": -10532, "vega_signal": -206358, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930655000}, {"instrument": "META", "mid_signal": -98118, "gamma_signal": 7298, "vega_signal": 45703, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930655000}, {"instrument": "META", "mid_signal": 338986, "gamma_signal": 640, "vega_signal": -83382, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930660000}, {"instrument": "META", "mid_signal": -1737211, "gamma_signal": 154426, "vega_signal": 925144, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930660000}, {"instrument": "META", "mid_signal": -1660571, "gamma_signal": -64969, "vega_signal": -861682, "option_type": "C", "stock_price": 606.98, "utc_time": 1773930665000}, {"instrument": "META", "mid_signal": -362074, "gamma_signal": 9530, "vega_signal": 180279, "option_type": "P", "stock_price": 606.98, "utc_time": 1773930665000}, {"instrument": "META", "mid_signal": 219663, "gamma_signal": -2374, "vega_signal": -52758, "option_type": "C", "stock_price": 607.04, "utc_time": 1773930670000}, {"instrument": "META", "mid_signal": -9395, "gamma_signal": -1156, "vega_signal": 26711, "option_type": "P", "stock_price": 607.04, "utc_time": 1773930670000}, {"instrument": "META", "mid_signal": -513677, "gamma_signal": -7043, "vega_signal": -70201, "option_type": "C", "stock_price": 607.03, "utc_time": 1773930675000}, {"instrument": "META", "mid_signal": 11668, "gamma_signal": -8908, "vega_signal": 726, "option_type": "P", "stock_price": 607.05, "utc_time": 1773930675000}, {"instrument": "META", "mid_signal": 163045, "gamma_signal": -6248, "vega_signal": 363089, "option_type": "C", "stock_price": 607.085, "utc_time": 1773930680000}, {"instrument": "META", "mid_signal": -42849, "gamma_signal": 4831, "vega_signal": -356440, "option_type": "P", "stock_price": 607.085, "utc_time": 1773930680000}, {"instrument": "META", "mid_signal": 357797, "gamma_signal": 30130, "vega_signal": 312509, "option_type": "C", "stock_price": 607.35, "utc_time": 1773930685000}, {"instrument": "META", "mid_signal": 123526, "gamma_signal": -638, "vega_signal": -14356, "option_type": "P", "stock_price": 607.35, "utc_time": 1773930685000}, {"instrument": "META", "mid_signal": 863582, "gamma_signal": 44414, "vega_signal": 491422, "option_type": "C", "stock_price": 607.48, "utc_time": 1773930690000}, {"instrument": "META", "mid_signal": 781212, "gamma_signal": -49131, "vega_signal": -556169, "option_type": "P", "stock_price": 607.48, "utc_time": 1773930690000}, {"instrument": "META", "mid_signal": -609895, "gamma_signal": -18048, "vega_signal": -145992, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930695000}, {"instrument": "META", "mid_signal": 147018, "gamma_signal": -1816, "vega_signal": -161948, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930695000}, {"instrument": "META", "mid_signal": -475674, "gamma_signal": -1024, "vega_signal": -227504, "option_type": "C", "stock_price": 607.42, "utc_time": 1773930700000}, {"instrument": "META", "mid_signal": -1688416, "gamma_signal": 133009, "vega_signal": 665478, "option_type": "P", "stock_price": 607.42, "utc_time": 1773930700000}, {"instrument": "META", "mid_signal": -10586, "gamma_signal": 10736, "vega_signal": -158304, "option_type": "C", "stock_price": 607.42, "utc_time": 1773930705000}, {"instrument": "META", "mid_signal": 32088, "gamma_signal": 4599, "vega_signal": -46234, "option_type": "P", "stock_price": 607.48, "utc_time": 1773930705000}, {"instrument": "META", "mid_signal": 3062515, "gamma_signal": 33114, "vega_signal": 7619499, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930710000}, {"instrument": "META", "mid_signal": 928962, "gamma_signal": -53071, "vega_signal": -276722, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930710000}, {"instrument": "META", "mid_signal": 730958, "gamma_signal": 22902, "vega_signal": 16708, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930715000}, {"instrument": "META", "mid_signal": 1364388, "gamma_signal": -58873, "vega_signal": -1007343, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930715000}, {"instrument": "META", "mid_signal": 1684842, "gamma_signal": 31698, "vega_signal": 1377569, "option_type": "C", "stock_price": 608.2, "utc_time": 1773930720000}, {"instrument": "META", "mid_signal": 721083, "gamma_signal": -35244, "vega_signal": -334018, "option_type": "P", "stock_price": 608.2, "utc_time": 1773930720000}, {"instrument": "META", "mid_signal": 491771, "gamma_signal": 10375, "vega_signal": 392467, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930725000}, {"instrument": "META", "mid_signal": 620920, "gamma_signal": -39863, "vega_signal": -253865, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930725000}, {"instrument": "META", "mid_signal": -907410, "gamma_signal": -64217, "vega_signal": -691743, "option_type": "C", "stock_price": 608.33, "utc_time": 1773930730000}, {"instrument": "META", "mid_signal": -158281, "gamma_signal": 5575, "vega_signal": 740410, "option_type": "P", "stock_price": 608.25, "utc_time": 1773930730000}, {"instrument": "META", "mid_signal": 3091182, "gamma_signal": 84501, "vega_signal": 5873890, "option_type": "C", "stock_price": 608.56, "utc_time": 1773930735000}, {"instrument": "META", "mid_signal": 709402, "gamma_signal": -29149, "vega_signal": -495516, "option_type": "P", "stock_price": 608.44, "utc_time": 1773930735000}, {"instrument": "META", "mid_signal": 2293551, "gamma_signal": 8669, "vega_signal": 2683026, "option_type": "C", "stock_price": 608.57, "utc_time": 1773930740000}, {"instrument": "META", "mid_signal": 311558, "gamma_signal": -21318, "vega_signal": -131050, "option_type": "P", "stock_price": 608.57, "utc_time": 1773930740000}, {"instrument": "META", "mid_signal": -756799, "gamma_signal": -50812, "vega_signal": -1394555, "option_type": "C", "stock_price": 608.6, "utc_time": 1773930745000}, {"instrument": "META", "mid_signal": 643970, "gamma_signal": -154, "vega_signal": -210273, "option_type": "P", "stock_price": 608.6, "utc_time": 1773930745000}, {"instrument": "META", "mid_signal": 17460, "gamma_signal": 7944, "vega_signal": -323358, "option_type": "C", "stock_price": 608.8, "utc_time": 1773930750000}, {"instrument": "META", "mid_signal": -303948, "gamma_signal": -665, "vega_signal": -363357, "option_type": "P", "stock_price": 608.8, "utc_time": 1773930750000}, {"instrument": "META", "mid_signal": 1566766, "gamma_signal": 27193, "vega_signal": 2204022, "option_type": "C", "stock_price": 608.91, "utc_time": 1773930755000}, {"instrument": "META", "mid_signal": 1357837, "gamma_signal": -34961, "vega_signal": -1130235, "option_type": "P", "stock_price": 608.91, "utc_time": 1773930755000}, {"instrument": "META", "mid_signal": 286755, "gamma_signal": 14167, "vega_signal": 1284751, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930760000}, {"instrument": "META", "mid_signal": -861245, "gamma_signal": 22619, "vega_signal": 32725, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930760000}, {"instrument": "META", "mid_signal": 1433848, "gamma_signal": 89216, "vega_signal": 274158, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930765000}, {"instrument": "META", "mid_signal": 1020947, "gamma_signal": -24374, "vega_signal": -115380, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930765000}, {"instrument": "META", "mid_signal": 98315, "gamma_signal": 1948, "vega_signal": -65569, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930770000}, {"instrument": "META", "mid_signal": -695862, "gamma_signal": 11926, "vega_signal": 136521, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930770000}, {"instrument": "META", "mid_signal": 71313, "gamma_signal": 10356, "vega_signal": 34118, "option_type": "C", "stock_price": 608.55, "utc_time": 1773930775000}, {"instrument": "META", "mid_signal": 715628, "gamma_signal": -8439, "vega_signal": 33364, "option_type": "P", "stock_price": 608.55, "utc_time": 1773930775000}, {"instrument": "META", "mid_signal": -436898, "gamma_signal": -34792, "vega_signal": -394248, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930780000}, {"instrument": "META", "mid_signal": -529858, "gamma_signal": 13919, "vega_signal": -64720, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930780000}, {"instrument": "META", "mid_signal": -726459, "gamma_signal": -18403, "vega_signal": 158669, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930785000}, {"instrument": "META", "mid_signal": 558178, "gamma_signal": -18658, "vega_signal": -189784, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930785000}, {"instrument": "META", "mid_signal": 1311037, "gamma_signal": 61581, "vega_signal": 1428546, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930790000}, {"instrument": "META", "mid_signal": -791615, "gamma_signal": 41491, "vega_signal": 245514, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930790000}, {"instrument": "META", "mid_signal": -1499056, "gamma_signal": -145198, "vega_signal": -718398, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930795000}, {"instrument": "META", "mid_signal": 273262, "gamma_signal": -11062, "vega_signal": 53432, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930795000}, {"instrument": "META", "mid_signal": 590179, "gamma_signal": 2780, "vega_signal": 744710, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930800000}, {"instrument": "META", "mid_signal": 249343, "gamma_signal": -13591, "vega_signal": -158795, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930800000}, {"instrument": "META", "mid_signal": -408785, "gamma_signal": -51862, "vega_signal": -121006, "option_type": "C", "stock_price": 608.73, "utc_time": 1773930805000}, {"instrument": "META", "mid_signal": 886835, "gamma_signal": -49504, "vega_signal": -439235, "option_type": "P", "stock_price": 608.73, "utc_time": 1773930805000}, {"instrument": "META", "mid_signal": -340605, "gamma_signal": -22518, "vega_signal": -413366, "option_type": "C", "stock_price": 608.51, "utc_time": 1773930810000}, {"instrument": "META", "mid_signal": -22872, "gamma_signal": 6381, "vega_signal": 106109, "option_type": "P", "stock_price": 608.51, "utc_time": 1773930810000}, {"instrument": "META", "mid_signal": -157074, "gamma_signal": -12367, "vega_signal": -58393, "option_type": "C", "stock_price": 608.51, "utc_time": 1773930815000}, {"instrument": "META", "mid_signal": -215176, "gamma_signal": 13291, "vega_signal": -292, "option_type": "P", "stock_price": 608.51, "utc_time": 1773930815000}, {"instrument": "META", "mid_signal": -111837, "gamma_signal": -7943, "vega_signal": -269770, "option_type": "C", "stock_price": 608.8, "utc_time": 1773930820000}, {"instrument": "META", "mid_signal": 919167, "gamma_signal": -23117, "vega_signal": -260413, "option_type": "P", "stock_price": 608.8, "utc_time": 1773930820000}, {"instrument": "META", "mid_signal": -301640, "gamma_signal": -17803, "vega_signal": -221370, "option_type": "C", "stock_price": 608.74, "utc_time": 1773930825000}, {"instrument": "META", "mid_signal": -501613, "gamma_signal": 8305, "vega_signal": 37527, "option_type": "P", "stock_price": 608.74, "utc_time": 1773930825000}, {"instrument": "META", "mid_signal": 466042, "gamma_signal": 1526, "vega_signal": 397627, "option_type": "C", "stock_price": 608.745, "utc_time": 1773930830000}, {"instrument": "META", "mid_signal": 60105, "gamma_signal": -10659, "vega_signal": 66318, "option_type": "P", "stock_price": 608.745, "utc_time": 1773930830000}, {"instrument": "META", "mid_signal": 423284, "gamma_signal": 2347, "vega_signal": 205966, "option_type": "C", "stock_price": 608.94, "utc_time": 1773930835000}, {"instrument": "META", "mid_signal": -212123, "gamma_signal": 11419, "vega_signal": 53245, "option_type": "P", "stock_price": 608.94, "utc_time": 1773930835000}, {"instrument": "META", "mid_signal": -7735015, "gamma_signal": -468272, "vega_signal": -2236520, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930840000}, {"instrument": "META", "mid_signal": 131359, "gamma_signal": -9726, "vega_signal": 59173, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930840000}, {"instrument": "META", "mid_signal": 1695737, "gamma_signal": 45624, "vega_signal": 418263, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930845000}, {"instrument": "META", "mid_signal": 39950, "gamma_signal": -1105, "vega_signal": -135873, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930845000}, {"instrument": "META", "mid_signal": -158534, "gamma_signal": 3829, "vega_signal": -769493, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930850000}, {"instrument": "META", "mid_signal": -270945, "gamma_signal": 15263, "vega_signal": 116733, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930850000}, {"instrument": "META", "mid_signal": -1203257, "gamma_signal": -22169, "vega_signal": -2971644, "option_type": "C", "stock_price": 608.6, "utc_time": 1773930855000}, {"instrument": "META", "mid_signal": -527440, "gamma_signal": 8310, "vega_signal": 767222, "option_type": "P", "stock_price": 608.6, "utc_time": 1773930855000}, {"instrument": "META", "mid_signal": -851280, "gamma_signal": -31346, "vega_signal": -144426, "option_type": "C", "stock_price": 608.39, "utc_time": 1773930860000}, {"instrument": "META", "mid_signal": -328258, "gamma_signal": 2308, "vega_signal": 371623, "option_type": "P", "stock_price": 608.39, "utc_time": 1773930860000}, {"instrument": "META", "mid_signal": -414138, "gamma_signal": -18766, "vega_signal": -617401, "option_type": "C", "stock_price": 608.39, "utc_time": 1773930865000}, {"instrument": "META", "mid_signal": -437542, "gamma_signal": 18073, "vega_signal": 175417, "option_type": "P", "stock_price": 608.39, "utc_time": 1773930865000}, {"instrument": "META", "mid_signal": -847366, "gamma_signal": -13156, "vega_signal": 197267, "option_type": "C", "stock_price": 608.47, "utc_time": 1773930870000}, {"instrument": "META", "mid_signal": 64178, "gamma_signal": 8924, "vega_signal": -19762, "option_type": "P", "stock_price": 608.47, "utc_time": 1773930870000}, {"instrument": "META", "mid_signal": 721005, "gamma_signal": 29871, "vega_signal": 234780, "option_type": "C", "stock_price": 608.47, "utc_time": 1773930875000}, {"instrument": "META", "mid_signal": -1297910, "gamma_signal": 15804, "vega_signal": 284702, "option_type": "P", "stock_price": 608.47, "utc_time": 1773930875000}, {"instrument": "META", "mid_signal": -1215947, "gamma_signal": -33424, "vega_signal": 67717, "option_type": "C", "stock_price": 608.66, "utc_time": 1773930880000}, {"instrument": "META", "mid_signal": 1064416, "gamma_signal": -61543, "vega_signal": 79327, "option_type": "P", "stock_price": 608.66, "utc_time": 1773930880000}, {"instrument": "META", "mid_signal": -1057927, "gamma_signal": -31994, "vega_signal": -155199, "option_type": "C", "stock_price": 608.66, "utc_time": 1773930885000}, {"instrument": "META", "mid_signal": 110348, "gamma_signal": -1278, "vega_signal": -79866, "option_type": "P", "stock_price": 608.66, "utc_time": 1773930885000}, {"instrument": "META", "mid_signal": 600906, "gamma_signal": 24795, "vega_signal": 191832, "option_type": "C", "stock_price": 608.715, "utc_time": 1773930890000}, {"instrument": "META", "mid_signal": -316055, "gamma_signal": 26372, "vega_signal": 134611, "option_type": "P", "stock_price": 608.715, "utc_time": 1773930890000}, {"instrument": "META", "mid_signal": 858290, "gamma_signal": 23930, "vega_signal": 134961, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930895000}, {"instrument": "META", "mid_signal": 2075610, "gamma_signal": -52803, "vega_signal": -1898493, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930895000}, {"instrument": "META", "mid_signal": 209089, "gamma_signal": 10092, "vega_signal": -3231, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930900000}, {"instrument": "META", "mid_signal": -107751, "gamma_signal": 2190, "vega_signal": 178335, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930900000}, {"instrument": "META", "mid_signal": -278271, "gamma_signal": 1549, "vega_signal": -58538, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930905000}, {"instrument": "META", "mid_signal": 304160, "gamma_signal": -19243, "vega_signal": 1359681, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930905000}, {"instrument": "META", "mid_signal": 738628, "gamma_signal": 13256, "vega_signal": 721254, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930910000}, {"instrument": "META", "mid_signal": 218509, "gamma_signal": -15797, "vega_signal": -223893, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930910000}, {"instrument": "META", "mid_signal": -834568, "gamma_signal": -28046, "vega_signal": -426862, "option_type": "C", "stock_price": 608.81, "utc_time": 1773930915000}, {"instrument": "META", "mid_signal": -305398, "gamma_signal": 9265, "vega_signal": 112987, "option_type": "P", "stock_price": 608.81, "utc_time": 1773930915000}, {"instrument": "META", "mid_signal": -316087, "gamma_signal": -4590, "vega_signal": 212777, "option_type": "C", "stock_price": 608.81, "utc_time": 1773930920000}, {"instrument": "META", "mid_signal": -952904, "gamma_signal": 38097, "vega_signal": 234983, "option_type": "P", "stock_price": 608.81, "utc_time": 1773930920000}, {"instrument": "META", "mid_signal": 2233900, "gamma_signal": 17955, "vega_signal": 5342886, "option_type": "C", "stock_price": 609.01, "utc_time": 1773930925000}, {"instrument": "META", "mid_signal": 500217, "gamma_signal": -17890, "vega_signal": -35606, "option_type": "P", "stock_price": 609.01, "utc_time": 1773930925000}, {"instrument": "META", "mid_signal": 759201, "gamma_signal": 25208, "vega_signal": 462319, "option_type": "C", "stock_price": 608.93, "utc_time": 1773930930000}, {"instrument": "META", "mid_signal": -1256224, "gamma_signal": 50867, "vega_signal": 247252, "option_type": "P", "stock_price": 608.93, "utc_time": 1773930930000}, {"instrument": "META", "mid_signal": 21951, "gamma_signal": -23400, "vega_signal": 677114, "option_type": "C", "stock_price": 609.25, "utc_time": 1773930935000}, {"instrument": "META", "mid_signal": 1205297, "gamma_signal": 11994, "vega_signal": -205615, "option_type": "P", "stock_price": 609.25, "utc_time": 1773930935000}, {"instrument": "META", "mid_signal": -1145650, "gamma_signal": -30919, "vega_signal": -605364, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930940000}, {"instrument": "META", "mid_signal": -82517, "gamma_signal": 4987, "vega_signal": 24211, "option_type": "P", "stock_price": 609.25, "utc_time": 1773930940000}, {"instrument": "META", "mid_signal": -3377555, "gamma_signal": -32710, "vega_signal": -3756083, "option_type": "C", "stock_price": 608.925, "utc_time": 1773930945000}, {"instrument": "META", "mid_signal": -57467, "gamma_signal": 3711, "vega_signal": 68641, "option_type": "P", "stock_price": 608.925, "utc_time": 1773930945000}, {"instrument": "META", "mid_signal": 334920, "gamma_signal": 4354, "vega_signal": 228427, "option_type": "C", "stock_price": 609, "utc_time": 1773930950000}, {"instrument": "META", "mid_signal": 296062, "gamma_signal": -5623, "vega_signal": -25323, "option_type": "P", "stock_price": 609, "utc_time": 1773930950000}, {"instrument": "META", "mid_signal": 170871, "gamma_signal": -7522, "vega_signal": -109585, "option_type": "C", "stock_price": 609.14, "utc_time": 1773930955000}, {"instrument": "META", "mid_signal": -64864, "gamma_signal": 1512, "vega_signal": -338627, "option_type": "P", "stock_price": 609.14, "utc_time": 1773930955000}, {"instrument": "META", "mid_signal": 671962, "gamma_signal": 9283, "vega_signal": -12026, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930960000}, {"instrument": "META", "mid_signal": 429689, "gamma_signal": -17535, "vega_signal": -59402, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930960000}, {"instrument": "META", "mid_signal": -28770, "gamma_signal": 8147, "vega_signal": -66565, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930965000}, {"instrument": "META", "mid_signal": 366287, "gamma_signal": -9933, "vega_signal": -218502, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930965000}, {"instrument": "META", "mid_signal": 183661, "gamma_signal": -3917, "vega_signal": -49795, "option_type": "C", "stock_price": 608.8, "utc_time": 1773930970000}, {"instrument": "META", "mid_signal": 134803, "gamma_signal": 3403, "vega_signal": -66101, "option_type": "P", "stock_price": 608.8, "utc_time": 1773930970000}, {"instrument": "META", "mid_signal": 1326083, "gamma_signal": 34777, "vega_signal": 281833, "option_type": "C", "stock_price": 608.95, "utc_time": 1773930975000}, {"instrument": "META", "mid_signal": 28634, "gamma_signal": 1985, "vega_signal": -81683, "option_type": "P", "stock_price": 608.95, "utc_time": 1773930975000}, {"instrument": "META", "mid_signal": 378062, "gamma_signal": 16919, "vega_signal": 119324, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930980000}, {"instrument": "META", "mid_signal": -97340, "gamma_signal": 3786, "vega_signal": -608743, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930980000}, {"instrument": "META", "mid_signal": 505665, "gamma_signal": 7555, "vega_signal": -6576, "option_type": "C", "stock_price": 608.96, "utc_time": 1773930985000}, {"instrument": "META", "mid_signal": 46060, "gamma_signal": 3192, "vega_signal": 373589, "option_type": "P", "stock_price": 608.96, "utc_time": 1773930985000}, {"instrument": "META", "mid_signal": -1109428, "gamma_signal": -77846, "vega_signal": -1587225, "option_type": "C", "stock_price": 608.96, "utc_time": 1773930990000}, {"instrument": "META", "mid_signal": -492254, "gamma_signal": 8836, "vega_signal": 1023519, "option_type": "P", "stock_price": 608.96, "utc_time": 1773930990000}, {"instrument": "META", "mid_signal": 383898, "gamma_signal": 3844, "vega_signal": 129525, "option_type": "C", "stock_price": 608.96, "utc_time": 1773930995000}, {"instrument": "META", "mid_signal": -360886, "gamma_signal": 29550, "vega_signal": 335840, "option_type": "P", "stock_price": 608.96, "utc_time": 1773930995000}, {"instrument": "META", "mid_signal": 81371, "gamma_signal": 4249, "vega_signal": -57658, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931000000}, {"instrument": "META", "mid_signal": 14161, "gamma_signal": -1252, "vega_signal": -10402, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931000000}, {"instrument": "META", "mid_signal": 72275, "gamma_signal": 13044, "vega_signal": 176483, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931005000}, {"instrument": "META", "mid_signal": 116757, "gamma_signal": -2179, "vega_signal": -364069, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931005000}, {"instrument": "META", "mid_signal": -200724, "gamma_signal": -22060, "vega_signal": 52725, "option_type": "C", "stock_price": 608.78, "utc_time": 1773931010000}, {"instrument": "META", "mid_signal": 323779, "gamma_signal": -8408, "vega_signal": -43912, "option_type": "P", "stock_price": 608.78, "utc_time": 1773931010000}, {"instrument": "META", "mid_signal": 1479307, "gamma_signal": 53273, "vega_signal": 421516, "option_type": "C", "stock_price": 608.78, "utc_time": 1773931015000}, {"instrument": "META", "mid_signal": -146607, "gamma_signal": 2159, "vega_signal": -13946, "option_type": "P", "stock_price": 608.78, "utc_time": 1773931015000}, {"instrument": "META", "mid_signal": 561732, "gamma_signal": 6942, "vega_signal": -83169, "option_type": "C", "stock_price": 609, "utc_time": 1773931020000}, {"instrument": "META", "mid_signal": -44223, "gamma_signal": -7703, "vega_signal": 42883, "option_type": "P", "stock_price": 609, "utc_time": 1773931020000}, {"instrument": "META", "mid_signal": 827694, "gamma_signal": 12895, "vega_signal": -60612, "option_type": "C", "stock_price": 609, "utc_time": 1773931025000}, {"instrument": "META", "mid_signal": 46695, "gamma_signal": 3002, "vega_signal": 16519, "option_type": "P", "stock_price": 609, "utc_time": 1773931025000}, {"instrument": "META", "mid_signal": -285652, "gamma_signal": -14912, "vega_signal": -116603, "option_type": "C", "stock_price": 609, "utc_time": 1773931030000}, {"instrument": "META", "mid_signal": 1380829, "gamma_signal": -32446, "vega_signal": -250810, "option_type": "P", "stock_price": 609, "utc_time": 1773931030000}, {"instrument": "META", "mid_signal": -203067, "gamma_signal": -9701, "vega_signal": -27248, "option_type": "C", "stock_price": 608.92, "utc_time": 1773931035000}, {"instrument": "META", "mid_signal": -246106, "gamma_signal": -25681, "vega_signal": -47945, "option_type": "P", "stock_price": 608.92, "utc_time": 1773931035000}, {"instrument": "META", "mid_signal": 156376, "gamma_signal": 641, "vega_signal": 199425, "option_type": "C", "stock_price": 608.7, "utc_time": 1773931040000}, {"instrument": "META", "mid_signal": 321599, "gamma_signal": -3119, "vega_signal": -12692, "option_type": "P", "stock_price": 608.7, "utc_time": 1773931040000}, {"instrument": "META", "mid_signal": 465408, "gamma_signal": 22813, "vega_signal": -206435, "option_type": "C", "stock_price": 608.695, "utc_time": 1773931045000}, {"instrument": "META", "mid_signal": 978579, "gamma_signal": -14338, "vega_signal": -207350, "option_type": "P", "stock_price": 608.695, "utc_time": 1773931045000}, {"instrument": "META", "mid_signal": -149365, "gamma_signal": 1928, "vega_signal": 43096, "option_type": "C", "stock_price": 608.75, "utc_time": 1773931050000}, {"instrument": "META", "mid_signal": 497929, "gamma_signal": -12603, "vega_signal": -66845, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931050000}, {"instrument": "META", "mid_signal": -400966, "gamma_signal": -8748, "vega_signal": 447292, "option_type": "C", "stock_price": 608.8, "utc_time": 1773931055000}, {"instrument": "META", "mid_signal": 770847, "gamma_signal": -30463, "vega_signal": -175724, "option_type": "P", "stock_price": 608.8, "utc_time": 1773931055000}, {"instrument": "META", "mid_signal": 493223, "gamma_signal": -13361, "vega_signal": 173968, "option_type": "C", "stock_price": 608.58, "utc_time": 1773931060000}, {"instrument": "META", "mid_signal": -746635, "gamma_signal": 32535, "vega_signal": 305992, "option_type": "P", "stock_price": 608.58, "utc_time": 1773931060000}, {"instrument": "META", "mid_signal": -630088, "gamma_signal": -34748, "vega_signal": -772940, "option_type": "C", "stock_price": 608.3, "utc_time": 1773931065000}, {"instrument": "META", "mid_signal": -704031, "gamma_signal": 14964, "vega_signal": 275611, "option_type": "P", "stock_price": 608.3, "utc_time": 1773931065000}, {"instrument": "META", "mid_signal": -852992, "gamma_signal": -78421, "vega_signal": -776890, "option_type": "C", "stock_price": 608.265, "utc_time": 1773931070000}, {"instrument": "META", "mid_signal": 114162, "gamma_signal": -35026, "vega_signal": 16385, "option_type": "P", "stock_price": 608.24, "utc_time": 1773931070000}, {"instrument": "META", "mid_signal": -612879, "gamma_signal": -6870, "vega_signal": -44909, "option_type": "C", "stock_price": 608.43, "utc_time": 1773931075000}, {"instrument": "META", "mid_signal": 595677, "gamma_signal": -29920, "vega_signal": -753943, "option_type": "P", "stock_price": 608.43, "utc_time": 1773931075000}, {"instrument": "META", "mid_signal": 183714, "gamma_signal": 23415, "vega_signal": 94070, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931080000}, {"instrument": "META", "mid_signal": -182654, "gamma_signal": 6031, "vega_signal": -57882, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931080000}, {"instrument": "META", "mid_signal": -585583, "gamma_signal": -14660, "vega_signal": -221414, "option_type": "C", "stock_price": 608.26, "utc_time": 1773931085000}, {"instrument": "META", "mid_signal": 1229329, "gamma_signal": -20961, "vega_signal": -769183, "option_type": "P", "stock_price": 608.26, "utc_time": 1773931085000}, {"instrument": "META", "mid_signal": 98657, "gamma_signal": 19639, "vega_signal": 324504, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931090000}, {"instrument": "META", "mid_signal": 60373, "gamma_signal": -5620, "vega_signal": -493135, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931090000}, {"instrument": "META", "mid_signal": 169809, "gamma_signal": 3751, "vega_signal": 251546, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931095000}, {"instrument": "META", "mid_signal": -157417, "gamma_signal": -5127, "vega_signal": -584239, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931095000}, {"instrument": "META", "mid_signal": -692528, "gamma_signal": -19966, "vega_signal": -201095, "option_type": "C", "stock_price": 608.52, "utc_time": 1773931100000}, {"instrument": "META", "mid_signal": 257138, "gamma_signal": -10191, "vega_signal": -656977, "option_type": "P", "stock_price": 608.52, "utc_time": 1773931100000}, {"instrument": "META", "mid_signal": 157840, "gamma_signal": -5745, "vega_signal": 1055265, "option_type": "C", "stock_price": 608.375, "utc_time": 1773931105000}, {"instrument": "META", "mid_signal": 589942, "gamma_signal": -28893, "vega_signal": 1783006, "option_type": "P", "stock_price": 608.375, "utc_time": 1773931105000}, {"instrument": "META", "mid_signal": -63490, "gamma_signal": 13809, "vega_signal": 59, "option_type": "C", "stock_price": 608.45, "utc_time": 1773931110000}, {"instrument": "META", "mid_signal": -999904, "gamma_signal": 78156, "vega_signal": 358137, "option_type": "P", "stock_price": 608.45, "utc_time": 1773931110000}, {"instrument": "META", "mid_signal": -493769, "gamma_signal": -23454, "vega_signal": -157744, "option_type": "C", "stock_price": 608.45, "utc_time": 1773931115000}, {"instrument": "META", "mid_signal": 123186, "gamma_signal": 35370, "vega_signal": 100019, "option_type": "P", "stock_price": 608.45, "utc_time": 1773931115000}, {"instrument": "META", "mid_signal": -840745, "gamma_signal": -15946, "vega_signal": -506671, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931120000}, {"instrument": "META", "mid_signal": -857777, "gamma_signal": 20548, "vega_signal": -29231, "option_type": "P", "stock_price": 608.25, "utc_time": 1773931120000}, {"instrument": "META", "mid_signal": 50942, "gamma_signal": 1859, "vega_signal": 11273, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931125000}, {"instrument": "META", "mid_signal": 131736, "gamma_signal": -12676, "vega_signal": -147841, "option_type": "P", "stock_price": 608.25, "utc_time": 1773931125000}, {"instrument": "META", "mid_signal": -20480, "gamma_signal": -155, "vega_signal": -974166, "option_type": "C", "stock_price": 608.18, "utc_time": 1773931130000}, {"instrument": "META", "mid_signal": -662197, "gamma_signal": 65459, "vega_signal": 471893, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931130000}, {"instrument": "META", "mid_signal": 79345, "gamma_signal": 8036, "vega_signal": -85147, "option_type": "C", "stock_price": 608.12, "utc_time": 1773931135000}, {"instrument": "META", "mid_signal": -1016238, "gamma_signal": 23625, "vega_signal": 478557, "option_type": "P", "stock_price": 608.12, "utc_time": 1773931135000}, {"instrument": "META", "mid_signal": -3152150, "gamma_signal": -115879, "vega_signal": -8375254, "option_type": "C", "stock_price": 607.72, "utc_time": 1773931140000}, {"instrument": "META", "mid_signal": -7733348, "gamma_signal": 654826, "vega_signal": 3190279, "option_type": "P", "stock_price": 607.72, "utc_time": 1773931140000}, {"instrument": "META", "mid_signal": -328694, "gamma_signal": -14993, "vega_signal": -207403, "option_type": "C", "stock_price": 607.6, "utc_time": 1773931145000}, {"instrument": "META", "mid_signal": 1550422, "gamma_signal": -22435, "vega_signal": -221844, "option_type": "P", "stock_price": 607.6, "utc_time": 1773931145000}, {"instrument": "META", "mid_signal": -99232, "gamma_signal": -2377, "vega_signal": -20446, "option_type": "C", "stock_price": 607.6, "utc_time": 1773931150000}, {"instrument": "META", "mid_signal": -1307090, "gamma_signal": 32037, "vega_signal": 117975, "option_type": "P", "stock_price": 607.6, "utc_time": 1773931150000}, {"instrument": "META", "mid_signal": -1012217, "gamma_signal": -30175, "vega_signal": -1461471, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931155000}, {"instrument": "META", "mid_signal": -534704, "gamma_signal": 33756, "vega_signal": 2090159, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931155000}, {"instrument": "META", "mid_signal": 532649, "gamma_signal": 18043, "vega_signal": 200654, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931160000}, {"instrument": "META", "mid_signal": -587750, "gamma_signal": 1727, "vega_signal": -32607, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931160000}, {"instrument": "META", "mid_signal": -310757, "gamma_signal": -5324, "vega_signal": 1902, "option_type": "C", "stock_price": 607.74, "utc_time": 1773931165000}, {"instrument": "META", "mid_signal": -134743, "gamma_signal": -6465, "vega_signal": -150762, "option_type": "P", "stock_price": 607.74, "utc_time": 1773931165000}, {"instrument": "META", "mid_signal": -233256, "gamma_signal": -14165, "vega_signal": -270327, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931170000}, {"instrument": "META", "mid_signal": -708608, "gamma_signal": 17500, "vega_signal": 360750, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931170000}, {"instrument": "META", "mid_signal": -307343, "gamma_signal": -35628, "vega_signal": -832405, "option_type": "C", "stock_price": 607.81, "utc_time": 1773931175000}, {"instrument": "META", "mid_signal": -410755, "gamma_signal": 8593, "vega_signal": 123480, "option_type": "P", "stock_price": 607.81, "utc_time": 1773931175000}, {"instrument": "META", "mid_signal": 170487, "gamma_signal": -9470, "vega_signal": 74918, "option_type": "C", "stock_price": 608, "utc_time": 1773931180000}, {"instrument": "META", "mid_signal": 122586, "gamma_signal": -17212, "vega_signal": -140752, "option_type": "P", "stock_price": 608, "utc_time": 1773931180000}, {"instrument": "META", "mid_signal": -338438, "gamma_signal": -2416, "vega_signal": -33126, "option_type": "C", "stock_price": 608, "utc_time": 1773931185000}, {"instrument": "META", "mid_signal": -97975, "gamma_signal": 5854, "vega_signal": 28313, "option_type": "P", "stock_price": 608, "utc_time": 1773931185000}, {"instrument": "META", "mid_signal": 590794, "gamma_signal": 14722, "vega_signal": 217283, "option_type": "C", "stock_price": 608, "utc_time": 1773931190000}, {"instrument": "META", "mid_signal": 445309, "gamma_signal": -16742, "vega_signal": -219655, "option_type": "P", "stock_price": 608, "utc_time": 1773931190000}, {"instrument": "META", "mid_signal": -582316, "gamma_signal": -15902, "vega_signal": -24931, "option_type": "C", "stock_price": 608, "utc_time": 1773931195000}, {"instrument": "META", "mid_signal": -281161, "gamma_signal": 8870, "vega_signal": 39020, "option_type": "P", "stock_price": 608, "utc_time": 1773931195000}, {"instrument": "META", "mid_signal": 330365, "gamma_signal": -3717, "vega_signal": 638632, "option_type": "C", "stock_price": 608, "utc_time": 1773931200000}, {"instrument": "META", "mid_signal": -441365, "gamma_signal": 24739, "vega_signal": 67818, "option_type": "P", "stock_price": 608, "utc_time": 1773931200000}, {"instrument": "META", "mid_signal": 593399, "gamma_signal": 26850, "vega_signal": 138829, "option_type": "C", "stock_price": 608, "utc_time": 1773931205000}, {"instrument": "META", "mid_signal": 802828, "gamma_signal": -21474, "vega_signal": -148972, "option_type": "P", "stock_price": 608, "utc_time": 1773931205000}, {"instrument": "META", "mid_signal": 43904, "gamma_signal": 11837, "vega_signal": -54307, "option_type": "C", "stock_price": 608, "utc_time": 1773931210000}, {"instrument": "META", "mid_signal": -509137, "gamma_signal": 3729, "vega_signal": 26343, "option_type": "P", "stock_price": 608, "utc_time": 1773931210000}, {"instrument": "META", "mid_signal": 470927, "gamma_signal": -7158, "vega_signal": 53258, "option_type": "C", "stock_price": 608, "utc_time": 1773931215000}, {"instrument": "META", "mid_signal": 492710, "gamma_signal": -4346, "vega_signal": -17042, "option_type": "P", "stock_price": 608, "utc_time": 1773931215000}, {"instrument": "META", "mid_signal": 681853, "gamma_signal": 8201, "vega_signal": -30916, "option_type": "C", "stock_price": 608.09, "utc_time": 1773931220000}, {"instrument": "META", "mid_signal": -94199, "gamma_signal": -1622, "vega_signal": -7037, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931220000}, {"instrument": "META", "mid_signal": -216148, "gamma_signal": -594, "vega_signal": -5913, "option_type": "C", "stock_price": 608.09, "utc_time": 1773931225000}, {"instrument": "META", "mid_signal": 126213, "gamma_signal": -5596, "vega_signal": -83674, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931225000}, {"instrument": "META", "mid_signal": -2593038, "gamma_signal": -34370, "vega_signal": -5381693, "option_type": "C", "stock_price": 608.33, "utc_time": 1773931230000}, {"instrument": "META", "mid_signal": -621807, "gamma_signal": 16974, "vega_signal": 76962, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931230000}, {"instrument": "META", "mid_signal": 453686, "gamma_signal": 17019, "vega_signal": -497925, "option_type": "C", "stock_price": 608.33, "utc_time": 1773931235000}, {"instrument": "META", "mid_signal": 223976, "gamma_signal": -7525, "vega_signal": -58399, "option_type": "P", "stock_price": 608.33, "utc_time": 1773931235000}, {"instrument": "META", "mid_signal": 200350, "gamma_signal": 32327, "vega_signal": 1350949, "option_type": "C", "stock_price": 608.6, "utc_time": 1773931240000}, {"instrument": "META", "mid_signal": -1161289, "gamma_signal": 156065, "vega_signal": 736412, "option_type": "P", "stock_price": 608.6, "utc_time": 1773931240000}, {"instrument": "META", "mid_signal": 724045, "gamma_signal": 24983, "vega_signal": -81039, "option_type": "C", "stock_price": 608.72, "utc_time": 1773931245000}, {"instrument": "META", "mid_signal": -208740, "gamma_signal": -55, "vega_signal": -1403, "option_type": "P", "stock_price": 608.66, "utc_time": 1773931245000}, {"instrument": "META", "mid_signal": 279228, "gamma_signal": 9769, "vega_signal": 43112, "option_type": "C", "stock_price": 608.72, "utc_time": 1773931250000}, {"instrument": "META", "mid_signal": 540837, "gamma_signal": -6165, "vega_signal": -25206, "option_type": "P", "stock_price": 608.72, "utc_time": 1773931250000}, {"instrument": "META", "mid_signal": 768590, "gamma_signal": 32132, "vega_signal": 1478260, "option_type": "C", "stock_price": 608.92, "utc_time": 1773931255000}, {"instrument": "META", "mid_signal": 444645, "gamma_signal": -26284, "vega_signal": -197469, "option_type": "P", "stock_price": 608.92, "utc_time": 1773931255000}, {"instrument": "META", "mid_signal": 1580260, "gamma_signal": 17290, "vega_signal": 5214261, "option_type": "C", "stock_price": 609, "utc_time": 1773931260000}, {"instrument": "META", "mid_signal": 1007242, "gamma_signal": -34267, "vega_signal": -1337066, "option_type": "P", "stock_price": 609, "utc_time": 1773931260000}, {"instrument": "META", "mid_signal": 330188, "gamma_signal": 8223, "vega_signal": 6072, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931265000}, {"instrument": "META", "mid_signal": 520125, "gamma_signal": -5825, "vega_signal": -24218, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931265000}, {"instrument": "META", "mid_signal": -590730, "gamma_signal": -40650, "vega_signal": -951701, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931270000}, {"instrument": "META", "mid_signal": 329573, "gamma_signal": -24053, "vega_signal": -122995, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931270000}, {"instrument": "META", "mid_signal": -682712, "gamma_signal": -32228, "vega_signal": -319851, "option_type": "C", "stock_price": 608.94, "utc_time": 1773931275000}, {"instrument": "META", "mid_signal": -158770, "gamma_signal": 10408, "vega_signal": 51982, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931275000}, {"instrument": "META", "mid_signal": 1105173, "gamma_signal": 14340, "vega_signal": 515862, "option_type": "C", "stock_price": 608.75, "utc_time": 1773931280000}, {"instrument": "META", "mid_signal": 261766, "gamma_signal": 7280, "vega_signal": 3837, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931280000}, {"instrument": "META", "mid_signal": 472970, "gamma_signal": 14445, "vega_signal": 45792, "option_type": "C", "stock_price": 608.71, "utc_time": 1773931285000}, {"instrument": "META", "mid_signal": 724653, "gamma_signal": -17318, "vega_signal": -220096, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931285000}, {"instrument": "META", "mid_signal": -450283, "gamma_signal": -24653, "vega_signal": -829762, "option_type": "C", "stock_price": 608.71, "utc_time": 1773931290000}, {"instrument": "META", "mid_signal": 304673, "gamma_signal": -6477, "vega_signal": -127669, "option_type": "P", "stock_price": 608.71, "utc_time": 1773931290000}, {"instrument": "META", "mid_signal": 20852, "gamma_signal": -11146, "vega_signal": 837301, "option_type": "C", "stock_price": 608.74, "utc_time": 1773931295000}, {"instrument": "META", "mid_signal": -785163, "gamma_signal": 9818, "vega_signal": 157539, "option_type": "P", "stock_price": 608.74, "utc_time": 1773931295000}, {"instrument": "META", "mid_signal": -1104466, "gamma_signal": -42353, "vega_signal": -142803, "option_type": "C", "stock_price": 608.5, "utc_time": 1773931300000}, {"instrument": "META", "mid_signal": 95534, "gamma_signal": -7748, "vega_signal": 14107, "option_type": "P", "stock_price": 608.5, "utc_time": 1773931300000}, {"instrument": "META", "mid_signal": -307422, "gamma_signal": -28300, "vega_signal": -536349, "option_type": "C", "stock_price": 608.57, "utc_time": 1773931305000}, {"instrument": "META", "mid_signal": -1165353, "gamma_signal": 32737, "vega_signal": -3749, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931305000}, {"instrument": "META", "mid_signal": 598489, "gamma_signal": 7971, "vega_signal": 42009, "option_type": "C", "stock_price": 608.57, "utc_time": 1773931310000}, {"instrument": "META", "mid_signal": 808865, "gamma_signal": -19780, "vega_signal": -326070, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931310000}, {"instrument": "META", "mid_signal": -651904, "gamma_signal": -47127, "vega_signal": -712013, "option_type": "C", "stock_price": 608.17, "utc_time": 1773931315000}, {"instrument": "META", "mid_signal": -3708963, "gamma_signal": 200112, "vega_signal": 1034476, "option_type": "P", "stock_price": 608.17, "utc_time": 1773931315000}, {"instrument": "META", "mid_signal": -199410, "gamma_signal": -5222, "vega_signal": -124545, "option_type": "C", "stock_price": 608.17, "utc_time": 1773931320000}, {"instrument": "META", "mid_signal": 177206, "gamma_signal": -2077, "vega_signal": -182970, "option_type": "P", "stock_price": 608.17, "utc_time": 1773931320000}, {"instrument": "META", "mid_signal": 97173, "gamma_signal": 6294, "vega_signal": 23763, "option_type": "C", "stock_price": 608.17, "utc_time": 1773931325000}, {"instrument": "META", "mid_signal": 674163, "gamma_signal": -13804, "vega_signal": -125380, "option_type": "P", "stock_price": 608.14, "utc_time": 1773931325000}, {"instrument": "META", "mid_signal": -158679, "gamma_signal": -7958, "vega_signal": 34725, "option_type": "C", "stock_price": 608.165, "utc_time": 1773931330000}, {"instrument": "META", "mid_signal": 510016, "gamma_signal": -21833, "vega_signal": -66349, "option_type": "P", "stock_price": 608.165, "utc_time": 1773931330000}, {"instrument": "META", "mid_signal": -195543, "gamma_signal": -3812, "vega_signal": -129793, "option_type": "C", "stock_price": 608.165, "utc_time": 1773931335000}, {"instrument": "META", "mid_signal": -75735, "gamma_signal": 5849, "vega_signal": 5801, "option_type": "P", "stock_price": 608.165, "utc_time": 1773931335000}, {"instrument": "META", "mid_signal": -1022894, "gamma_signal": -77469, "vega_signal": -1224819, "option_type": "C", "stock_price": 608, "utc_time": 1773931340000}, {"instrument": "META", "mid_signal": -1000164, "gamma_signal": 27376, "vega_signal": 230842, "option_type": "P", "stock_price": 608, "utc_time": 1773931340000}, {"instrument": "META", "mid_signal": -308850, "gamma_signal": -17854, "vega_signal": -168569, "option_type": "C", "stock_price": 608, "utc_time": 1773931345000}, {"instrument": "META", "mid_signal": -1152289, "gamma_signal": 13214, "vega_signal": 159436, "option_type": "P", "stock_price": 608, "utc_time": 1773931345000}, {"instrument": "META", "mid_signal": 32339, "gamma_signal": 2281, "vega_signal": 92349, "option_type": "C", "stock_price": 608, "utc_time": 1773931350000}, {"instrument": "META", "mid_signal": 13383, "gamma_signal": -2422, "vega_signal": -28192, "option_type": "P", "stock_price": 608, "utc_time": 1773931350000}, {"instrument": "META", "mid_signal": -5477, "gamma_signal": -860, "vega_signal": -4376, "option_type": "C", "stock_price": 608.06, "utc_time": 1773931355000}, {"instrument": "META", "mid_signal": 500902, "gamma_signal": -4606, "vega_signal": -16098, "option_type": "P", "stock_price": 608, "utc_time": 1773931355000}, {"instrument": "META", "mid_signal": -2951717, "gamma_signal": -80540, "vega_signal": -2038830, "option_type": "C", "stock_price": 608.16, "utc_time": 1773931360000}, {"instrument": "META", "mid_signal": -1066368, "gamma_signal": 17926, "vega_signal": 151065, "option_type": "P", "stock_price": 608.16, "utc_time": 1773931360000}, {"instrument": "META", "mid_signal": 148640, "gamma_signal": 8702, "vega_signal": -27449, "option_type": "C", "stock_price": 608.16, "utc_time": 1773931365000}, {"instrument": "META", "mid_signal": 1626250, "gamma_signal": -18663, "vega_signal": -6233389, "option_type": "P", "stock_price": 608.16, "utc_time": 1773931365000}, {"instrument": "META", "mid_signal": -809519, "gamma_signal": -44663, "vega_signal": -766653, "option_type": "C", "stock_price": 608, "utc_time": 1773931370000}, {"instrument": "META", "mid_signal": 3730219, "gamma_signal": -190053, "vega_signal": -1086660, "option_type": "P", "stock_price": 608, "utc_time": 1773931370000}, {"instrument": "META", "mid_signal": -55909, "gamma_signal": -12026, "vega_signal": -557432, "option_type": "C", "stock_price": 607.69, "utc_time": 1773931375000}, {"instrument": "META", "mid_signal": -68209, "gamma_signal": 18104, "vega_signal": 319542, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931375000}, {"instrument": "META", "mid_signal": 157814, "gamma_signal": 10165, "vega_signal": -904881, "option_type": "C", "stock_price": 607.69, "utc_time": 1773931380000}, {"instrument": "META", "mid_signal": -667567, "gamma_signal": 5063, "vega_signal": 185038, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931380000}, {"instrument": "META", "mid_signal": 224095, "gamma_signal": 3165, "vega_signal": 222930, "option_type": "C", "stock_price": 607.69, "utc_time": 1773931385000}, {"instrument": "META", "mid_signal": -707550, "gamma_signal": 32309, "vega_signal": 23447, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931385000}, {"instrument": "META", "mid_signal": -360890, "gamma_signal": -11253, "vega_signal": -103382, "option_type": "C", "stock_price": 607.8, "utc_time": 1773931390000}, {"instrument": "META", "mid_signal": 16019, "gamma_signal": 1189, "vega_signal": -31962, "option_type": "P", "stock_price": 607.8, "utc_time": 1773931390000}, {"instrument": "META", "mid_signal": 202516, "gamma_signal": 10900, "vega_signal": 75231, "option_type": "C", "stock_price": 607.81, "utc_time": 1773931395000}, {"instrument": "META", "mid_signal": 1000175, "gamma_signal": -15109, "vega_signal": -148557, "option_type": "P", "stock_price": 607.8, "utc_time": 1773931395000}, {"instrument": "META", "mid_signal": -465364, "gamma_signal": -13004, "vega_signal": -280235, "option_type": "C", "stock_price": 607.72, "utc_time": 1773931400000}, {"instrument": "META", "mid_signal": -394594, "gamma_signal": 11657, "vega_signal": 54492, "option_type": "P", "stock_price": 607.72, "utc_time": 1773931400000}, {"instrument": "META", "mid_signal": -363083, "gamma_signal": -14959, "vega_signal": -342659, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931405000}, {"instrument": "META", "mid_signal": 859490, "gamma_signal": -26774, "vega_signal": -233753, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931405000}, {"instrument": "META", "mid_signal": 784601, "gamma_signal": 28921, "vega_signal": 205784, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931410000}, {"instrument": "META", "mid_signal": -322764, "gamma_signal": 15550, "vega_signal": 161177, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931410000}, {"instrument": "META", "mid_signal": 173336, "gamma_signal": 17681, "vega_signal": 58643, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931415000}, {"instrument": "META", "mid_signal": 175673, "gamma_signal": -4151, "vega_signal": -149771, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931415000}, {"instrument": "META", "mid_signal": 57299, "gamma_signal": 3074, "vega_signal": -69772, "option_type": "C", "stock_price": 607.66, "utc_time": 1773931420000}, {"instrument": "META", "mid_signal": 608895, "gamma_signal": -339, "vega_signal": -83189, "option_type": "P", "stock_price": 607.66, "utc_time": 1773931420000}, {"instrument": "META", "mid_signal": -661592, "gamma_signal": -13421, "vega_signal": -705482, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931425000}, {"instrument": "META", "mid_signal": -843408, "gamma_signal": 50862, "vega_signal": 283831, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931425000}, {"instrument": "META", "mid_signal": -1234653, "gamma_signal": -45336, "vega_signal": -2319974, "option_type": "C", "stock_price": 607.02, "utc_time": 1773931430000}, {"instrument": "META", "mid_signal": -754174, "gamma_signal": 69966, "vega_signal": 522431, "option_type": "P", "stock_price": 607.02, "utc_time": 1773931430000}, {"instrument": "META", "mid_signal": -224524, "gamma_signal": -7887, "vega_signal": -119106, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931435000}, {"instrument": "META", "mid_signal": -650870, "gamma_signal": 60073, "vega_signal": 277984, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931435000}, {"instrument": "META", "mid_signal": -186255, "gamma_signal": -10724, "vega_signal": 143344, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931440000}, {"instrument": "META", "mid_signal": -6078, "gamma_signal": 8005, "vega_signal": -332911, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931440000}, {"instrument": "META", "mid_signal": 92869, "gamma_signal": 6390, "vega_signal": 31707, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931445000}, {"instrument": "META", "mid_signal": 270456, "gamma_signal": -8221, "vega_signal": -59968, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931445000}, {"instrument": "META", "mid_signal": 404721, "gamma_signal": 16796, "vega_signal": 79121, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931450000}, {"instrument": "META", "mid_signal": 313168, "gamma_signal": -17164, "vega_signal": -107837, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931450000}, {"instrument": "META", "mid_signal": -483527, "gamma_signal": -7659, "vega_signal": -121096, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931455000}, {"instrument": "META", "mid_signal": -35117, "gamma_signal": 4789, "vega_signal": -93856, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931455000}, {"instrument": "META", "mid_signal": 610656, "gamma_signal": 12845, "vega_signal": 631179, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931460000}, {"instrument": "META", "mid_signal": 161609, "gamma_signal": 7759, "vega_signal": -95908, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931460000}, {"instrument": "META", "mid_signal": 324525, "gamma_signal": 18837, "vega_signal": -106898, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931465000}, {"instrument": "META", "mid_signal": 624439, "gamma_signal": -10906, "vega_signal": -131772, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931465000}, {"instrument": "META", "mid_signal": -92516, "gamma_signal": 9393, "vega_signal": -624440, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931470000}, {"instrument": "META", "mid_signal": -700605, "gamma_signal": 15518, "vega_signal": 70091, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931470000}, {"instrument": "META", "mid_signal": -703694, "gamma_signal": -27181, "vega_signal": -293159, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931475000}, {"instrument": "META", "mid_signal": 5767, "gamma_signal": -6333, "vega_signal": -1540541, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931475000}, {"instrument": "META", "mid_signal": -125660, "gamma_signal": -13612, "vega_signal": -460612, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931480000}, {"instrument": "META", "mid_signal": 570006, "gamma_signal": -6274, "vega_signal": -23609, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931480000}, {"instrument": "META", "mid_signal": -360083, "gamma_signal": 2951, "vega_signal": -651240, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931485000}, {"instrument": "META", "mid_signal": 853613, "gamma_signal": -16890, "vega_signal": -159821, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931485000}, {"instrument": "META", "mid_signal": 466, "gamma_signal": 26, "vega_signal": 543, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931490000}, {"instrument": "META", "mid_signal": 81118, "gamma_signal": -12318, "vega_signal": 62706, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931490000}, {"instrument": "META", "mid_signal": -40667, "gamma_signal": 250, "vega_signal": -151593, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931495000}, {"instrument": "META", "mid_signal": -398025, "gamma_signal": 20564, "vega_signal": 174852, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931495000}, {"instrument": "META", "mid_signal": -644224, "gamma_signal": -14650, "vega_signal": -828667, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931500000}, {"instrument": "META", "mid_signal": 1028375, "gamma_signal": -9709, "vega_signal": -562848, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931500000}, {"instrument": "META", "mid_signal": 75004, "gamma_signal": -27260, "vega_signal": -101647, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931505000}, {"instrument": "META", "mid_signal": 791215, "gamma_signal": -11837, "vega_signal": -49847, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931505000}, {"instrument": "META", "mid_signal": 708853, "gamma_signal": 10591, "vega_signal": 210645, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931510000}, {"instrument": "META", "mid_signal": 828732, "gamma_signal": -24339, "vega_signal": -248643, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931510000}, {"instrument": "META", "mid_signal": 488732, "gamma_signal": 10080, "vega_signal": 52125, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931515000}, {"instrument": "META", "mid_signal": -1026713, "gamma_signal": 16860, "vega_signal": 163769, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931515000}, {"instrument": "META", "mid_signal": 166801, "gamma_signal": 18233, "vega_signal": -10980, "option_type": "C", "stock_price": 607.485, "utc_time": 1773931520000}, {"instrument": "META", "mid_signal": 9920, "gamma_signal": -6991, "vega_signal": 48573, "option_type": "P", "stock_price": 607.485, "utc_time": 1773931520000}, {"instrument": "META", "mid_signal": -749009, "gamma_signal": -22923, "vega_signal": -150793, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931525000}, {"instrument": "META", "mid_signal": 717880, "gamma_signal": -29960, "vega_signal": -135600, "option_type": "P", "stock_price": 607.485, "utc_time": 1773931525000}, {"instrument": "META", "mid_signal": 160997, "gamma_signal": 5822, "vega_signal": -98536, "option_type": "C", "stock_price": 607.35, "utc_time": 1773931530000}, {"instrument": "META", "mid_signal": 61634, "gamma_signal": -4851, "vega_signal": -17462, "option_type": "P", "stock_price": 607.35, "utc_time": 1773931530000}, {"instrument": "META", "mid_signal": 1572492, "gamma_signal": 140868, "vega_signal": -36700, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931535000}, {"instrument": "META", "mid_signal": 600445, "gamma_signal": -21063, "vega_signal": 551664, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931535000}, {"instrument": "META", "mid_signal": 685918, "gamma_signal": 16929, "vega_signal": 159003, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931540000}, {"instrument": "META", "mid_signal": 101165, "gamma_signal": -6552, "vega_signal": -32705, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931540000}, {"instrument": "META", "mid_signal": -676704, "gamma_signal": -30148, "vega_signal": -158287, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931545000}, {"instrument": "META", "mid_signal": -376305, "gamma_signal": 14546, "vega_signal": 72858, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931545000}, {"instrument": "META", "mid_signal": 330030, "gamma_signal": -9203, "vega_signal": -78840, "option_type": "C", "stock_price": 607.34, "utc_time": 1773931550000}, {"instrument": "META", "mid_signal": -695737, "gamma_signal": 59021, "vega_signal": 212017, "option_type": "P", "stock_price": 607.34, "utc_time": 1773931550000}, {"instrument": "META", "mid_signal": -298108, "gamma_signal": -9893, "vega_signal": -84067, "option_type": "C", "stock_price": 607.34, "utc_time": 1773931555000}, {"instrument": "META", "mid_signal": 400128, "gamma_signal": 2562, "vega_signal": 272530, "option_type": "P", "stock_price": 607.34, "utc_time": 1773931555000}, {"instrument": "META", "mid_signal": -842322, "gamma_signal": -26622, "vega_signal": -43228, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931560000}, {"instrument": "META", "mid_signal": 94438, "gamma_signal": -2667, "vega_signal": -116974, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931560000}, {"instrument": "META", "mid_signal": -507376, "gamma_signal": -20277, "vega_signal": -223562, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931565000}, {"instrument": "META", "mid_signal": -236840, "gamma_signal": 17034, "vega_signal": 206271, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931565000}, {"instrument": "META", "mid_signal": -237388, "gamma_signal": -11298, "vega_signal": -50361, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931570000}, {"instrument": "META", "mid_signal": 241347, "gamma_signal": -11989, "vega_signal": -102075, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931570000}, {"instrument": "META", "mid_signal": 223456, "gamma_signal": -1275, "vega_signal": -282129, "option_type": "C", "stock_price": 607.4, "utc_time": 1773931575000}, {"instrument": "META", "mid_signal": -281882, "gamma_signal": -1037, "vega_signal": -28152, "option_type": "P", "stock_price": 607.4, "utc_time": 1773931575000}, {"instrument": "META", "mid_signal": -99659, "gamma_signal": -5539, "vega_signal": -162771, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931580000}, {"instrument": "META", "mid_signal": -174237, "gamma_signal": 10143, "vega_signal": 49227, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931580000}, {"instrument": "META", "mid_signal": 507582, "gamma_signal": 11383, "vega_signal": 459234, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931585000}, {"instrument": "META", "mid_signal": 1111267, "gamma_signal": -15144, "vega_signal": -124100, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931585000}, {"instrument": "META", "mid_signal": -690862, "gamma_signal": -18545, "vega_signal": -373463, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931590000}, {"instrument": "META", "mid_signal": 1550478, "gamma_signal": -83475, "vega_signal": -259642, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931590000}, {"instrument": "META", "mid_signal": -585437, "gamma_signal": -16093, "vega_signal": -166768, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931595000}, {"instrument": "META", "mid_signal": 274839, "gamma_signal": -12147, "vega_signal": -69672, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931595000}, {"instrument": "META", "mid_signal": 609774, "gamma_signal": 10834, "vega_signal": 150877, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931600000}, {"instrument": "META", "mid_signal": 294739, "gamma_signal": -15016, "vega_signal": -448973, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931600000}, {"instrument": "META", "mid_signal": 523415, "gamma_signal": 3486, "vega_signal": -39104, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931605000}, {"instrument": "META", "mid_signal": 557532, "gamma_signal": -16470, "vega_signal": -168788, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931605000}, {"instrument": "META", "mid_signal": 460421, "gamma_signal": 16359, "vega_signal": -53981, "option_type": "C", "stock_price": 607.435, "utc_time": 1773931610000}, {"instrument": "META", "mid_signal": -690437, "gamma_signal": 18823, "vega_signal": 4890, "option_type": "P", "stock_price": 607.435, "utc_time": 1773931610000}, {"instrument": "META", "mid_signal": -616766, "gamma_signal": -6143, "vega_signal": -164795, "option_type": "C", "stock_price": 607.435, "utc_time": 1773931615000}, {"instrument": "META", "mid_signal": 482490, "gamma_signal": -10509, "vega_signal": -80812, "option_type": "P", "stock_price": 607.435, "utc_time": 1773931615000}, {"instrument": "META", "mid_signal": 430503, "gamma_signal": 1951, "vega_signal": -7172, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931620000}, {"instrument": "META", "mid_signal": 132516, "gamma_signal": -7962, "vega_signal": -76529, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931620000}, {"instrument": "META", "mid_signal": 616471, "gamma_signal": 54891, "vega_signal": 92856, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931625000}, {"instrument": "META", "mid_signal": 575452, "gamma_signal": -16023, "vega_signal": -75756, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931625000}, {"instrument": "META", "mid_signal": -183441, "gamma_signal": -10023, "vega_signal": 205779, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931630000}, {"instrument": "META", "mid_signal": -1063196, "gamma_signal": 29695, "vega_signal": 207416, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931630000}, {"instrument": "META", "mid_signal": 273857, "gamma_signal": 14629, "vega_signal": -34162, "option_type": "C", "stock_price": 607.59, "utc_time": 1773931635000}, {"instrument": "META", "mid_signal": 252795, "gamma_signal": 13598, "vega_signal": -643751, "option_type": "P", "stock_price": 607.59, "utc_time": 1773931635000}, {"instrument": "META", "mid_signal": -1181255, "gamma_signal": -31277, "vega_signal": -441207, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931640000}, {"instrument": "META", "mid_signal": -596014, "gamma_signal": 5659, "vega_signal": 77684, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931640000}, {"instrument": "META", "mid_signal": 141635, "gamma_signal": 2814, "vega_signal": 3012, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931645000}, {"instrument": "META", "mid_signal": -659245, "gamma_signal": 24396, "vega_signal": 118499, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931645000}, {"instrument": "META", "mid_signal": 107344, "gamma_signal": -4570, "vega_signal": 445079, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931650000}, {"instrument": "META", "mid_signal": 988999, "gamma_signal": -22541, "vega_signal": -24912, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931650000}, {"instrument": "META", "mid_signal": -503897, "gamma_signal": -14190, "vega_signal": -660428, "option_type": "C", "stock_price": 607.22, "utc_time": 1773931655000}, {"instrument": "META", "mid_signal": -1850610, "gamma_signal": 63400, "vega_signal": 222210, "option_type": "P", "stock_price": 607.22, "utc_time": 1773931655000}, {"instrument": "META", "mid_signal": -137818, "gamma_signal": -7938, "vega_signal": -246808, "option_type": "C", "stock_price": 607.22, "utc_time": 1773931660000}, {"instrument": "META", "mid_signal": -56554, "gamma_signal": -9699, "vega_signal": 37593, "option_type": "P", "stock_price": 607.22, "utc_time": 1773931660000}, {"instrument": "META", "mid_signal": 76797, "gamma_signal": 7842, "vega_signal": 242223, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931665000}, {"instrument": "META", "mid_signal": 366991, "gamma_signal": -4886, "vega_signal": -39843, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931665000}, {"instrument": "META", "mid_signal": 225650, "gamma_signal": 21169, "vega_signal": 21276, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931670000}, {"instrument": "META", "mid_signal": 378697, "gamma_signal": -4375, "vega_signal": -18366, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931670000}, {"instrument": "META", "mid_signal": -120129, "gamma_signal": -9428, "vega_signal": -45529, "option_type": "C", "stock_price": 607.37, "utc_time": 1773931675000}, {"instrument": "META", "mid_signal": -49343, "gamma_signal": -13086, "vega_signal": -147452, "option_type": "P", "stock_price": 607.37, "utc_time": 1773931675000}, {"instrument": "META", "mid_signal": 369951, "gamma_signal": 20344, "vega_signal": 395895, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931680000}, {"instrument": "META", "mid_signal": 498882, "gamma_signal": -12424, "vega_signal": -189139, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931680000}, {"instrument": "META", "mid_signal": -122638, "gamma_signal": -8287, "vega_signal": 1060167, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931685000}, {"instrument": "META", "mid_signal": 256305, "gamma_signal": -7429, "vega_signal": -1097139, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931685000}, {"instrument": "META", "mid_signal": 200729, "gamma_signal": 17906, "vega_signal": 1464888, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931690000}, {"instrument": "META", "mid_signal": -14706, "gamma_signal": -6465, "vega_signal": -288871, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931690000}, {"instrument": "META", "mid_signal": -738987, "gamma_signal": -34591, "vega_signal": -351337, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931695000}, {"instrument": "META", "mid_signal": 1329504, "gamma_signal": -38409, "vega_signal": -343419, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931695000}, {"instrument": "META", "mid_signal": 610623, "gamma_signal": 28253, "vega_signal": 251529, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931700000}, {"instrument": "META", "mid_signal": 223298, "gamma_signal": 7939, "vega_signal": 27754, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931700000}, {"instrument": "META", "mid_signal": 19704, "gamma_signal": -4218, "vega_signal": -318859, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931705000}, {"instrument": "META", "mid_signal": 567138, "gamma_signal": -3759, "vega_signal": 39864, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931705000}, {"instrument": "META", "mid_signal": -308719, "gamma_signal": -16610, "vega_signal": -176999, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931710000}, {"instrument": "META", "mid_signal": 81678, "gamma_signal": 10794, "vega_signal": 53286, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931710000}, {"instrument": "META", "mid_signal": 214662, "gamma_signal": 4850, "vega_signal": 99476, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931715000}, {"instrument": "META", "mid_signal": 692429, "gamma_signal": -22576, "vega_signal": -105767, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931715000}, {"instrument": "META", "mid_signal": -466111, "gamma_signal": -13415, "vega_signal": -70856, "option_type": "C", "stock_price": 607.52, "utc_time": 1773931720000}, {"instrument": "META", "mid_signal": -357439, "gamma_signal": 12285, "vega_signal": 57197, "option_type": "P", "stock_price": 607.52, "utc_time": 1773931720000}, {"instrument": "META", "mid_signal": -145321, "gamma_signal": -4408, "vega_signal": 38655, "option_type": "C", "stock_price": 607.41, "utc_time": 1773931725000}, {"instrument": "META", "mid_signal": -829379, "gamma_signal": 6161, "vega_signal": -54464, "option_type": "P", "stock_price": 607.41, "utc_time": 1773931725000}, {"instrument": "META", "mid_signal": -483651, "gamma_signal": -6090, "vega_signal": 50905, "option_type": "C", "stock_price": 607.41, "utc_time": 1773931730000}, {"instrument": "META", "mid_signal": 502384, "gamma_signal": -11052, "vega_signal": -24587, "option_type": "P", "stock_price": 607.41, "utc_time": 1773931730000}, {"instrument": "META", "mid_signal": -105725, "gamma_signal": 640, "vega_signal": -64052, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931735000}, {"instrument": "META", "mid_signal": 9970, "gamma_signal": -747, "vega_signal": -234083, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931735000}, {"instrument": "META", "mid_signal": 343537, "gamma_signal": 3738, "vega_signal": -1024224, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931740000}, {"instrument": "META", "mid_signal": -723734, "gamma_signal": 34597, "vega_signal": -985564, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931740000}, {"instrument": "META", "mid_signal": 533764, "gamma_signal": 15827, "vega_signal": 168620, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931745000}, {"instrument": "META", "mid_signal": 153655, "gamma_signal": 3492, "vega_signal": -542103, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931745000}, {"instrument": "META", "mid_signal": -86675, "gamma_signal": -7851, "vega_signal": -107415, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931750000}, {"instrument": "META", "mid_signal": -431805, "gamma_signal": 13790, "vega_signal": 145396, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931750000}, {"instrument": "META", "mid_signal": 62398, "gamma_signal": 3702, "vega_signal": -254113, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931755000}, {"instrument": "META", "mid_signal": 43783, "gamma_signal": -3116, "vega_signal": -117040, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931755000}, {"instrument": "META", "mid_signal": -113303, "gamma_signal": -388, "vega_signal": -89472, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931760000}, {"instrument": "META", "mid_signal": 471880, "gamma_signal": -21195, "vega_signal": -259843, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931760000}, {"instrument": "META", "mid_signal": 406625, "gamma_signal": 8392, "vega_signal": 246994, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931765000}, {"instrument": "META", "mid_signal": -401035, "gamma_signal": 3362, "vega_signal": 97227, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931765000}, {"instrument": "META", "mid_signal": -369179, "gamma_signal": -16570, "vega_signal": -80153, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931770000}, {"instrument": "META", "mid_signal": -1113760, "gamma_signal": 62182, "vega_signal": 200372, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931770000}, {"instrument": "META", "mid_signal": 621, "gamma_signal": 2952, "vega_signal": -39109, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931775000}, {"instrument": "META", "mid_signal": -236137, "gamma_signal": -655, "vega_signal": -6409, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931775000}, {"instrument": "META", "mid_signal": 378342, "gamma_signal": 26592, "vega_signal": 22086, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931780000}, {"instrument": "META", "mid_signal": 271526, "gamma_signal": -2100, "vega_signal": -39203, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931780000}, {"instrument": "META", "mid_signal": 402341, "gamma_signal": 21617, "vega_signal": 191158, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931785000}, {"instrument": "META", "mid_signal": -224085, "gamma_signal": -1462, "vega_signal": -10553, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931785000}, {"instrument": "META", "mid_signal": 673787, "gamma_signal": 27531, "vega_signal": 171415, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931790000}, {"instrument": "META", "mid_signal": 863197, "gamma_signal": -17680, "vega_signal": -119204, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931790000}, {"instrument": "META", "mid_signal": 308557, "gamma_signal": 6851, "vega_signal": 1449432, "option_type": "C", "stock_price": 608.02, "utc_time": 1773931795000}, {"instrument": "META", "mid_signal": -381902, "gamma_signal": -477, "vega_signal": 22625, "option_type": "P", "stock_price": 608.02, "utc_time": 1773931795000}, {"instrument": "META", "mid_signal": -238625, "gamma_signal": 3682, "vega_signal": 20430, "option_type": "C", "stock_price": 607.84, "utc_time": 1773931800000}, {"instrument": "META", "mid_signal": 483886, "gamma_signal": -32230, "vega_signal": -215248, "option_type": "P", "stock_price": 607.84, "utc_time": 1773931800000}, {"instrument": "META", "mid_signal": 1069787, "gamma_signal": 37740, "vega_signal": 322535, "option_type": "C", "stock_price": 607.84, "utc_time": 1773931805000}, {"instrument": "META", "mid_signal": -47544, "gamma_signal": -5397, "vega_signal": -56071, "option_type": "P", "stock_price": 607.84, "utc_time": 1773931805000}, {"instrument": "META", "mid_signal": -715481, "gamma_signal": -21965, "vega_signal": -685267, "option_type": "C", "stock_price": 607.8, "utc_time": 1773931810000}, {"instrument": "META", "mid_signal": 152397, "gamma_signal": -769, "vega_signal": -39584, "option_type": "P", "stock_price": 607.8, "utc_time": 1773931810000}, {"instrument": "META", "mid_signal": -196240, "gamma_signal": 9452, "vega_signal": -896665, "option_type": "C", "stock_price": 607.64, "utc_time": 1773931815000}, {"instrument": "META", "mid_signal": 533184, "gamma_signal": -13630, "vega_signal": -391713, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931815000}, {"instrument": "META", "mid_signal": 65809, "gamma_signal": -252, "vega_signal": 120354, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931820000}, {"instrument": "META", "mid_signal": -709139, "gamma_signal": 19554, "vega_signal": 74784, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931820000}, {"instrument": "META", "mid_signal": -595848, "gamma_signal": -4236, "vega_signal": -923189, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931825000}, {"instrument": "META", "mid_signal": -23883, "gamma_signal": 1722, "vega_signal": -14256, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931825000}, {"instrument": "META", "mid_signal": -2034035, "gamma_signal": -103114, "vega_signal": -1386323, "option_type": "C", "stock_price": 607.47, "utc_time": 1773931830000}, {"instrument": "META", "mid_signal": 37876, "gamma_signal": 2952, "vega_signal": 845829, "option_type": "P", "stock_price": 607.47, "utc_time": 1773931830000}, {"instrument": "META", "mid_signal": 895826, "gamma_signal": 25153, "vega_signal": 205676, "option_type": "C", "stock_price": 607.345, "utc_time": 1773931835000}, {"instrument": "META", "mid_signal": -377899, "gamma_signal": 11268, "vega_signal": -252049, "option_type": "P", "stock_price": 607.345, "utc_time": 1773931835000}, {"instrument": "META", "mid_signal": -983256, "gamma_signal": -44529, "vega_signal": -281918, "option_type": "C", "stock_price": 607.25, "utc_time": 1773931840000}, {"instrument": "META", "mid_signal": 598536, "gamma_signal": -13426, "vega_signal": -286308, "option_type": "P", "stock_price": 607.28, "utc_time": 1773931840000}, {"instrument": "META", "mid_signal": 25334, "gamma_signal": -481, "vega_signal": 331, "option_type": "C", "stock_price": 607.25, "utc_time": 1773931845000}, {"instrument": "META", "mid_signal": 213550, "gamma_signal": 3841, "vega_signal": -75133, "option_type": "P", "stock_price": 607.25, "utc_time": 1773931845000}, {"instrument": "META", "mid_signal": 472923, "gamma_signal": 12850, "vega_signal": -235101, "option_type": "C", "stock_price": 607.4, "utc_time": 1773931850000}, {"instrument": "META", "mid_signal": -609782, "gamma_signal": 15300, "vega_signal": -79124, "option_type": "P", "stock_price": 607.4, "utc_time": 1773931850000}, {"instrument": "META", "mid_signal": 808236, "gamma_signal": 15875, "vega_signal": 432124, "option_type": "C", "stock_price": 607.49, "utc_time": 1773931855000}, {"instrument": "META", "mid_signal": 326508, "gamma_signal": -8174, "vega_signal": -354175, "option_type": "P", "stock_price": 607.49, "utc_time": 1773931855000}, {"instrument": "META", "mid_signal": 49548, "gamma_signal": 2507, "vega_signal": 83879, "option_type": "C", "stock_price": 607.49, "utc_time": 1773931860000}, {"instrument": "META", "mid_signal": 409819, "gamma_signal": -7931, "vega_signal": -207901, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931860000}, {"instrument": "META", "mid_signal": -315338, "gamma_signal": 4756, "vega_signal": 18619, "option_type": "C", "stock_price": 607.68, "utc_time": 1773931865000}, {"instrument": "META", "mid_signal": -71565, "gamma_signal": -4744, "vega_signal": 59315, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931865000}, {"instrument": "META", "mid_signal": -438211, "gamma_signal": -21052, "vega_signal": -331033, "option_type": "C", "stock_price": 607.68, "utc_time": 1773931870000}, {"instrument": "META", "mid_signal": -151853, "gamma_signal": 9223, "vega_signal": -164807, "option_type": "P", "stock_price": 607.68, "utc_time": 1773931870000}, {"instrument": "META", "mid_signal": 2164343, "gamma_signal": 107954, "vega_signal": 705060, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931875000}, {"instrument": "META", "mid_signal": 28487, "gamma_signal": -7705, "vega_signal": 46723, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931875000}, {"instrument": "META", "mid_signal": -632252, "gamma_signal": -45195, "vega_signal": -841945, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931880000}, {"instrument": "META", "mid_signal": 449462, "gamma_signal": -25025, "vega_signal": -8078, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931880000}, {"instrument": "META", "mid_signal": -40337, "gamma_signal": 6899, "vega_signal": -181449, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931885000}, {"instrument": "META", "mid_signal": -168334, "gamma_signal": 10402, "vega_signal": 45961, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931885000}, {"instrument": "META", "mid_signal": 204379, "gamma_signal": -13682, "vega_signal": -69742, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931890000}, {"instrument": "META", "mid_signal": 38061, "gamma_signal": -2657, "vega_signal": -13134, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931890000}, {"instrument": "META", "mid_signal": 295424, "gamma_signal": 14739, "vega_signal": -244811, "option_type": "C", "stock_price": 608.02, "utc_time": 1773931895000}, {"instrument": "META", "mid_signal": 5656, "gamma_signal": 871, "vega_signal": -95495, "option_type": "P", "stock_price": 608.02, "utc_time": 1773931895000}, {"instrument": "META", "mid_signal": -14231, "gamma_signal": 15571, "vega_signal": 66361, "option_type": "C", "stock_price": 607.99, "utc_time": 1773931900000}, {"instrument": "META", "mid_signal": 91336, "gamma_signal": -233, "vega_signal": -204986, "option_type": "P", "stock_price": 607.99, "utc_time": 1773931900000}, {"instrument": "META", "mid_signal": 162148, "gamma_signal": 28969, "vega_signal": 261337, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931905000}, {"instrument": "META", "mid_signal": 819207, "gamma_signal": -33464, "vega_signal": -506891, "option_type": "P", "stock_price": 608.25, "utc_time": 1773931905000}, {"instrument": "META", "mid_signal": 1942913, "gamma_signal": 92186, "vega_signal": 2302015, "option_type": "C", "stock_price": 608.57, "utc_time": 1773931910000}, {"instrument": "META", "mid_signal": -363858, "gamma_signal": 19487, "vega_signal": -105822, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931910000}, {"instrument": "META", "mid_signal": 3327245, "gamma_signal": 135954, "vega_signal": 3796468, "option_type": "C", "stock_price": 608.66, "utc_time": 1773931915000}, {"instrument": "META", "mid_signal": -71406, "gamma_signal": 6537, "vega_signal": -88722, "option_type": "P", "stock_price": 608.66, "utc_time": 1773931915000}, {"instrument": "META", "mid_signal": 1302544, "gamma_signal": 39139, "vega_signal": 344043, "option_type": "C", "stock_price": 608.61, "utc_time": 1773931920000}, {"instrument": "META", "mid_signal": -566622, "gamma_signal": 3740, "vega_signal": 48963, "option_type": "P", "stock_price": 608.65, "utc_time": 1773931920000}, {"instrument": "META", "mid_signal": 216235, "gamma_signal": 16891, "vega_signal": -8601, "option_type": "C", "stock_price": 608.51, "utc_time": 1773931925000}, {"instrument": "META", "mid_signal": 218100, "gamma_signal": -7410, "vega_signal": 73006, "option_type": "P", "stock_price": 608.51, "utc_time": 1773931925000}, {"instrument": "META", "mid_signal": 187024, "gamma_signal": -1397, "vega_signal": -187355, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931930000}, {"instrument": "META", "mid_signal": 585403, "gamma_signal": -15638, "vega_signal": -546933, "option_type": "P", "stock_price": 608.42, "utc_time": 1773931930000}, {"instrument": "META", "mid_signal": -955215, "gamma_signal": -63219, "vega_signal": -340870, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931935000}, {"instrument": "META", "mid_signal": -639911, "gamma_signal": 9545, "vega_signal": 127730, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931935000}, {"instrument": "META", "mid_signal": -403902, "gamma_signal": -10581, "vega_signal": -37935, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931940000}, {"instrument": "META", "mid_signal": -73388, "gamma_signal": 9102, "vega_signal": -367368, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931940000}, {"instrument": "META", "mid_signal": -433678, "gamma_signal": -11692, "vega_signal": -114797, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931945000}, {"instrument": "META", "mid_signal": 480333, "gamma_signal": -13329, "vega_signal": -125350, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931945000}, {"instrument": "META", "mid_signal": -231882, "gamma_signal": -951, "vega_signal": -5730, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931950000}, {"instrument": "META", "mid_signal": 239316, "gamma_signal": -4054, "vega_signal": -298749, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931950000}, {"instrument": "META", "mid_signal": -780568, "gamma_signal": -16465, "vega_signal": -150054, "option_type": "C", "stock_price": 608.29, "utc_time": 1773931955000}, {"instrument": "META", "mid_signal": -71541, "gamma_signal": 716, "vega_signal": 5969, "option_type": "P", "stock_price": 608.29, "utc_time": 1773931955000}, {"instrument": "META", "mid_signal": 619636, "gamma_signal": 68296, "vega_signal": 261797, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931960000}, {"instrument": "META", "mid_signal": -674301, "gamma_signal": 17465, "vega_signal": -1596634, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931960000}, {"instrument": "META", "mid_signal": 1540214, "gamma_signal": 35337, "vega_signal": 1377399, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931965000}, {"instrument": "META", "mid_signal": -458574, "gamma_signal": 12146, "vega_signal": 56352, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931965000}, {"instrument": "META", "mid_signal": -183113, "gamma_signal": -2217, "vega_signal": -578581, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931970000}, {"instrument": "META", "mid_signal": 572311, "gamma_signal": -23034, "vega_signal": -217135, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931970000}, {"instrument": "META", "mid_signal": -303136, "gamma_signal": -28643, "vega_signal": -54405, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931975000}, {"instrument": "META", "mid_signal": 397409, "gamma_signal": -13932, "vega_signal": -252652, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931975000}, {"instrument": "META", "mid_signal": 252467, "gamma_signal": -10587, "vega_signal": -37541, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931980000}, {"instrument": "META", "mid_signal": -344443, "gamma_signal": 10646, "vega_signal": 132679, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931980000}, {"instrument": "META", "mid_signal": -741556, "gamma_signal": -18206, "vega_signal": -174482, "option_type": "C", "stock_price": 608.01, "utc_time": 1773931985000}, {"instrument": "META", "mid_signal": -661743, "gamma_signal": 22468, "vega_signal": 283115, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931985000}, {"instrument": "META", "mid_signal": 180282, "gamma_signal": 4654, "vega_signal": 17276, "option_type": "C", "stock_price": 608.18, "utc_time": 1773931990000}, {"instrument": "META", "mid_signal": 560640, "gamma_signal": -15667, "vega_signal": -545843, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931990000}, {"instrument": "META", "mid_signal": -119631, "gamma_signal": -6075, "vega_signal": -93145, "option_type": "C", "stock_price": 608.12, "utc_time": 1773931995000}, {"instrument": "META", "mid_signal": -161651, "gamma_signal": -1601, "vega_signal": 209163, "option_type": "P", "stock_price": 608.12, "utc_time": 1773931995000}, {"instrument": "META", "mid_signal": 37552, "gamma_signal": 758, "vega_signal": 7028, "option_type": "C", "stock_price": 608.27, "utc_time": 1773932000000}, {"instrument": "META", "mid_signal": -213100, "gamma_signal": 8448, "vega_signal": 40981, "option_type": "P", "stock_price": 608.27, "utc_time": 1773932000000}, {"instrument": "META", "mid_signal": 215367, "gamma_signal": 6326, "vega_signal": 38286, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932005000}, {"instrument": "META", "mid_signal": 60408, "gamma_signal": 6200, "vega_signal": -54650, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932005000}, {"instrument": "META", "mid_signal": -336561, "gamma_signal": -10931, "vega_signal": -135931, "option_type": "C", "stock_price": 607.94, "utc_time": 1773932010000}, {"instrument": "META", "mid_signal": 113887, "gamma_signal": -7308, "vega_signal": -133823, "option_type": "P", "stock_price": 607.94, "utc_time": 1773932010000}, {"instrument": "META", "mid_signal": 548416, "gamma_signal": 24526, "vega_signal": 129851, "option_type": "C", "stock_price": 607.97, "utc_time": 1773932015000}, {"instrument": "META", "mid_signal": 214885, "gamma_signal": -5731, "vega_signal": -103743, "option_type": "P", "stock_price": 607.97, "utc_time": 1773932015000}, {"instrument": "META", "mid_signal": -343250, "gamma_signal": -4122, "vega_signal": -42775, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932020000}, {"instrument": "META", "mid_signal": -423799, "gamma_signal": -942, "vega_signal": 3161029, "option_type": "P", "stock_price": 608.13, "utc_time": 1773932020000}, {"instrument": "META", "mid_signal": -69359, "gamma_signal": -845, "vega_signal": -79175, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932025000}, {"instrument": "META", "mid_signal": 174647, "gamma_signal": 10320, "vega_signal": 2396845, "option_type": "P", "stock_price": 608.13, "utc_time": 1773932025000}, {"instrument": "META", "mid_signal": -315557, "gamma_signal": -10062, "vega_signal": -897900, "option_type": "C", "stock_price": 607.88, "utc_time": 1773932030000}, {"instrument": "META", "mid_signal": -164611, "gamma_signal": -6014, "vega_signal": 793992, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932030000}, {"instrument": "META", "mid_signal": -285483, "gamma_signal": -17520, "vega_signal": -129986, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932035000}, {"instrument": "META", "mid_signal": -574462, "gamma_signal": 9975, "vega_signal": 478369, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932035000}, {"instrument": "META", "mid_signal": -52607, "gamma_signal": -712, "vega_signal": -163393, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932040000}, {"instrument": "META", "mid_signal": 764717, "gamma_signal": -10190, "vega_signal": -586851, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932040000}, {"instrument": "META", "mid_signal": -461967, "gamma_signal": -33277, "vega_signal": -386050, "option_type": "C", "stock_price": 607.7, "utc_time": 1773932045000}, {"instrument": "META", "mid_signal": -699121, "gamma_signal": 9727, "vega_signal": 1060508, "option_type": "P", "stock_price": 607.7, "utc_time": 1773932045000}, {"instrument": "META", "mid_signal": 19244, "gamma_signal": 4314, "vega_signal": 19731, "option_type": "C", "stock_price": 608, "utc_time": 1773932050000}, {"instrument": "META", "mid_signal": 836714, "gamma_signal": -35564, "vega_signal": 104124, "option_type": "P", "stock_price": 608, "utc_time": 1773932050000}, {"instrument": "META", "mid_signal": 118391, "gamma_signal": 8022, "vega_signal": 28835, "option_type": "C", "stock_price": 608, "utc_time": 1773932055000}, {"instrument": "META", "mid_signal": 132387, "gamma_signal": -4577, "vega_signal": -881015, "option_type": "P", "stock_price": 608, "utc_time": 1773932055000}, {"instrument": "META", "mid_signal": 176298, "gamma_signal": 6310, "vega_signal": -143723, "option_type": "C", "stock_price": 608, "utc_time": 1773932060000}, {"instrument": "META", "mid_signal": 93940, "gamma_signal": 1346, "vega_signal": 93676, "option_type": "P", "stock_price": 608, "utc_time": 1773932060000}, {"instrument": "META", "mid_signal": -197143, "gamma_signal": -292, "vega_signal": -632413, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932065000}, {"instrument": "META", "mid_signal": -161149, "gamma_signal": 4114, "vega_signal": 635861, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932065000}, {"instrument": "META", "mid_signal": 11282, "gamma_signal": 169, "vega_signal": 14858, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932070000}, {"instrument": "META", "mid_signal": 78224, "gamma_signal": -3292, "vega_signal": 5824, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932070000}, {"instrument": "META", "mid_signal": -81159, "gamma_signal": -534, "vega_signal": -3956, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932075000}, {"instrument": "META", "mid_signal": 85869, "gamma_signal": -4235, "vega_signal": -173215, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932075000}, {"instrument": "META", "mid_signal": -45386, "gamma_signal": -8662, "vega_signal": -192007, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932080000}, {"instrument": "META", "mid_signal": -222889, "gamma_signal": 4394, "vega_signal": 458410, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932080000}, {"instrument": "META", "mid_signal": -327321, "gamma_signal": -20509, "vega_signal": -147608, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932085000}, {"instrument": "META", "mid_signal": 114990, "gamma_signal": -5631, "vega_signal": -128873, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932085000}, {"instrument": "META", "mid_signal": -157492, "gamma_signal": -115, "vega_signal": -2954, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932090000}, {"instrument": "META", "mid_signal": -309601, "gamma_signal": 7010, "vega_signal": 139568, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932090000}, {"instrument": "META", "mid_signal": -15475, "gamma_signal": -2004, "vega_signal": 18469, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932095000}, {"instrument": "META", "mid_signal": -74540, "gamma_signal": 5654, "vega_signal": 26616, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932095000}, {"instrument": "META", "mid_signal": -311211, "gamma_signal": 6868, "vega_signal": -736943, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932100000}, {"instrument": "META", "mid_signal": -305262, "gamma_signal": 11280, "vega_signal": 1204978, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932100000}, {"instrument": "META", "mid_signal": 301086, "gamma_signal": 1525, "vega_signal": 519212, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932105000}, {"instrument": "META", "mid_signal": -107541, "gamma_signal": 2888, "vega_signal": -7465, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932105000}, {"instrument": "META", "mid_signal": 33003, "gamma_signal": 1137, "vega_signal": -17038, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932110000}, {"instrument": "META", "mid_signal": -362654, "gamma_signal": 4313, "vega_signal": 27084, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932110000}, {"instrument": "META", "mid_signal": 230299, "gamma_signal": 4906, "vega_signal": 429799, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932115000}, {"instrument": "META", "mid_signal": 190243, "gamma_signal": -20660, "vega_signal": 170383, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932115000}, {"instrument": "META", "mid_signal": 22908, "gamma_signal": 2697, "vega_signal": -8296, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932120000}, {"instrument": "META", "mid_signal": 279396, "gamma_signal": -11806, "vega_signal": -20564, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932120000}, {"instrument": "META", "mid_signal": 16173, "gamma_signal": 288, "vega_signal": 97005, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932125000}, {"instrument": "META", "mid_signal": -312334, "gamma_signal": 15703, "vega_signal": 143919, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932125000}, {"instrument": "META", "mid_signal": 245114, "gamma_signal": 1705, "vega_signal": 423926, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932130000}, {"instrument": "META", "mid_signal": 284465, "gamma_signal": -13043, "vega_signal": -550391, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932130000}, {"instrument": "META", "mid_signal": -180068, "gamma_signal": -8238, "vega_signal": -374228, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932135000}, {"instrument": "META", "mid_signal": 113714, "gamma_signal": 6025, "vega_signal": -182426, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932135000}, {"instrument": "META", "mid_signal": 211083, "gamma_signal": 3646, "vega_signal": 292926, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932140000}, {"instrument": "META", "mid_signal": 114772, "gamma_signal": -11661, "vega_signal": -55591, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932140000}, {"instrument": "META", "mid_signal": 250323, "gamma_signal": 10199, "vega_signal": -500504, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932145000}, {"instrument": "META", "mid_signal": -732408, "gamma_signal": 25227, "vega_signal": 175195, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932145000}, {"instrument": "META", "mid_signal": -2006542, "gamma_signal": -70793, "vega_signal": -2169048, "option_type": "C", "stock_price": 607.5, "utc_time": 1773932150000}, {"instrument": "META", "mid_signal": 578103, "gamma_signal": -7961, "vega_signal": -105573, "option_type": "P", "stock_price": 607.5, "utc_time": 1773932150000}, {"instrument": "META", "mid_signal": 82402, "gamma_signal": 7735, "vega_signal": -42560, "option_type": "C", "stock_price": 607.5, "utc_time": 1773932155000}, {"instrument": "META", "mid_signal": -12161, "gamma_signal": 1411, "vega_signal": -132331, "option_type": "P", "stock_price": 607.5, "utc_time": 1773932155000}, {"instrument": "META", "mid_signal": -208587, "gamma_signal": -13944, "vega_signal": 70291, "option_type": "C", "stock_price": 607.65, "utc_time": 1773932160000}, {"instrument": "META", "mid_signal": -2819, "gamma_signal": 734, "vega_signal": -99902, "option_type": "P", "stock_price": 607.65, "utc_time": 1773932160000}, {"instrument": "META", "mid_signal": 250077, "gamma_signal": 10250, "vega_signal": -3237, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932165000}, {"instrument": "META", "mid_signal": -227439, "gamma_signal": 2592, "vega_signal": -206811, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932165000}, {"instrument": "META", "mid_signal": -192432, "gamma_signal": -7252, "vega_signal": 329816, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932170000}, {"instrument": "META", "mid_signal": 91869, "gamma_signal": 737, "vega_signal": -110990, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932170000}, {"instrument": "META", "mid_signal": 664514, "gamma_signal": 18303, "vega_signal": -16608, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932175000}, {"instrument": "META", "mid_signal": -93114, "gamma_signal": -784, "vega_signal": 66903, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932175000}, {"instrument": "META", "mid_signal": -119558, "gamma_signal": -1992, "vega_signal": -54314, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932180000}, {"instrument": "META", "mid_signal": 157806, "gamma_signal": -5126, "vega_signal": -728155, "option_type": "P", "stock_price": 608.12, "utc_time": 1773932180000}, {"instrument": "META", "mid_signal": 364334, "gamma_signal": 23252, "vega_signal": 209084, "option_type": "C", "stock_price": 608.15, "utc_time": 1773932185000}, {"instrument": "META", "mid_signal": -51583, "gamma_signal": 3502, "vega_signal": -63796, "option_type": "P", "stock_price": 608.15, "utc_time": 1773932185000}, {"instrument": "META", "mid_signal": -340891, "gamma_signal": -16892, "vega_signal": -336827, "option_type": "C", "stock_price": 608.15, "utc_time": 1773932190000}, {"instrument": "META", "mid_signal": -243376, "gamma_signal": 11249, "vega_signal": 108760, "option_type": "P", "stock_price": 608.15, "utc_time": 1773932190000}, {"instrument": "META", "mid_signal": -1997520, "gamma_signal": -220863, "vega_signal": -1002185, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932195000}, {"instrument": "META", "mid_signal": -28732, "gamma_signal": -5139, "vega_signal": 59991, "option_type": "P", "stock_price": 608.15, "utc_time": 1773932195000}, {"instrument": "META", "mid_signal": 680931, "gamma_signal": 42719, "vega_signal": 238561, "option_type": "C", "stock_price": 608.45, "utc_time": 1773932200000}, {"instrument": "META", "mid_signal": 275868, "gamma_signal": -6963, "vega_signal": -1508115, "option_type": "P", "stock_price": 608.45, "utc_time": 1773932200000}, {"instrument": "META", "mid_signal": -918331, "gamma_signal": -92853, "vega_signal": -531304, "option_type": "C", "stock_price": 608.45, "utc_time": 1773932205000}, {"instrument": "META", "mid_signal": 1706625, "gamma_signal": -146027, "vega_signal": -833622, "option_type": "P", "stock_price": 608.45, "utc_time": 1773932205000}, {"instrument": "META", "mid_signal": -2009977, "gamma_signal": -201784, "vega_signal": -928493, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932210000}, {"instrument": "META", "mid_signal": -30439, "gamma_signal": 3928, "vega_signal": -322, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932210000}, {"instrument": "META", "mid_signal": 1967704, "gamma_signal": 57206, "vega_signal": 4139518, "option_type": "C", "stock_price": 608.38, "utc_time": 1773932215000}, {"instrument": "META", "mid_signal": -1147, "gamma_signal": -889, "vega_signal": -5538, "option_type": "P", "stock_price": 608.38, "utc_time": 1773932215000}, {"instrument": "META", "mid_signal": -8223, "gamma_signal": -367, "vega_signal": -15855, "option_type": "C", "stock_price": 608.38, "utc_time": 1773932220000}, {"instrument": "META", "mid_signal": 192827, "gamma_signal": 4137, "vega_signal": -66084, "option_type": "P", "stock_price": 608.48, "utc_time": 1773932220000}, {"instrument": "META", "mid_signal": 121465, "gamma_signal": 4663, "vega_signal": 76820, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932225000}, {"instrument": "META", "mid_signal": 31475, "gamma_signal": -9180, "vega_signal": 57899, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932225000}, {"instrument": "META", "mid_signal": -226029, "gamma_signal": -4257, "vega_signal": -232339, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932230000}, {"instrument": "META", "mid_signal": 51052, "gamma_signal": 223, "vega_signal": -145328, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932230000}, {"instrument": "META", "mid_signal": -257670, "gamma_signal": -2898, "vega_signal": -788570, "option_type": "C", "stock_price": 608.33, "utc_time": 1773932235000}, {"instrument": "META", "mid_signal": -16945, "gamma_signal": 104, "vega_signal": 107702, "option_type": "P", "stock_price": 608.33, "utc_time": 1773932235000}, {"instrument": "META", "mid_signal": 84722, "gamma_signal": 6600, "vega_signal": 31088, "option_type": "C", "stock_price": 608.35, "utc_time": 1773932240000}, {"instrument": "META", "mid_signal": -26823, "gamma_signal": 3441, "vega_signal": -187484, "option_type": "P", "stock_price": 608.35, "utc_time": 1773932240000}, {"instrument": "META", "mid_signal": 159541, "gamma_signal": 607, "vega_signal": 366891, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932245000}, {"instrument": "META", "mid_signal": 181252, "gamma_signal": -9865, "vega_signal": -49095, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932245000}, {"instrument": "META", "mid_signal": 10999, "gamma_signal": 32, "vega_signal": -11614, "option_type": "C", "stock_price": 608.46, "utc_time": 1773932250000}, {"instrument": "META", "mid_signal": 48444, "gamma_signal": -3720, "vega_signal": 161849, "option_type": "P", "stock_price": 608.46, "utc_time": 1773932250000}, {"instrument": "META", "mid_signal": 49726, "gamma_signal": 2959, "vega_signal": 10323, "option_type": "C", "stock_price": 608.46, "utc_time": 1773932255000}, {"instrument": "META", "mid_signal": -120574, "gamma_signal": 4825, "vega_signal": 208186, "option_type": "P", "stock_price": 608.46, "utc_time": 1773932255000}, {"instrument": "META", "mid_signal": 361427, "gamma_signal": 13591, "vega_signal": 400802, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932260000}, {"instrument": "META", "mid_signal": -16874, "gamma_signal": 64, "vega_signal": -68827, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932260000}, {"instrument": "META", "mid_signal": 26588, "gamma_signal": 659, "vega_signal": 26374, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932265000}, {"instrument": "META", "mid_signal": 97482, "gamma_signal": -6875, "vega_signal": -72742, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932265000}, {"instrument": "META", "mid_signal": 35499, "gamma_signal": 8225, "vega_signal": -314156, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932270000}, {"instrument": "META", "mid_signal": -60974, "gamma_signal": 4227, "vega_signal": 226890, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932270000}, {"instrument": "META", "mid_signal": -49395, "gamma_signal": -5387, "vega_signal": 53263, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932275000}, {"instrument": "META", "mid_signal": 99044, "gamma_signal": -7148, "vega_signal": -34315, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932275000}, {"instrument": "META", "mid_signal": -688265, "gamma_signal": -31546, "vega_signal": -280601, "option_type": "C", "stock_price": 608.48, "utc_time": 1773932280000}, {"instrument": "META", "mid_signal": 61172, "gamma_signal": -195, "vega_signal": -347862, "option_type": "P", "stock_price": 608.48, "utc_time": 1773932280000}, {"instrument": "META", "mid_signal": 430593, "gamma_signal": 15993, "vega_signal": 129698, "option_type": "C", "stock_price": 608.48, "utc_time": 1773932285000}, {"instrument": "META", "mid_signal": 243717, "gamma_signal": -20455, "vega_signal": 213912, "option_type": "P", "stock_price": 608.48, "utc_time": 1773932285000}, {"instrument": "META", "mid_signal": -160418, "gamma_signal": -3624, "vega_signal": 381614, "option_type": "C", "stock_price": 608.44, "utc_time": 1773932290000}, {"instrument": "META", "mid_signal": 13684, "gamma_signal": -90, "vega_signal": -96526, "option_type": "P", "stock_price": 608.44, "utc_time": 1773932290000}, {"instrument": "META", "mid_signal": 80103, "gamma_signal": 3691, "vega_signal": -496062, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932295000}, {"instrument": "META", "mid_signal": -22534, "gamma_signal": 2109, "vega_signal": -24050, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932295000}, {"instrument": "META", "mid_signal": -422092, "gamma_signal": -37526, "vega_signal": 104175, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932300000}, {"instrument": "META", "mid_signal": -25869, "gamma_signal": 1251, "vega_signal": 35638, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932300000}, {"instrument": "META", "mid_signal": -11984, "gamma_signal": -2235, "vega_signal": 492371, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932305000}, {"instrument": "META", "mid_signal": 23446, "gamma_signal": 566, "vega_signal": 69594, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932305000}, {"instrument": "META", "mid_signal": 361074, "gamma_signal": -11312, "vega_signal": 750697, "option_type": "C", "stock_price": 608.72, "utc_time": 1773932310000}, {"instrument": "META", "mid_signal": 461529, "gamma_signal": -18731, "vega_signal": -180580, "option_type": "P", "stock_price": 608.72, "utc_time": 1773932310000}, {"instrument": "META", "mid_signal": 997808, "gamma_signal": 52764, "vega_signal": 625797, "option_type": "C", "stock_price": 608.93, "utc_time": 1773932315000}, {"instrument": "META", "mid_signal": -80889, "gamma_signal": 9634, "vega_signal": -17213, "option_type": "P", "stock_price": 608.93, "utc_time": 1773932315000}, {"instrument": "META", "mid_signal": 644435, "gamma_signal": 39443, "vega_signal": 360679, "option_type": "C", "stock_price": 609, "utc_time": 1773932320000}, {"instrument": "META", "mid_signal": 275204, "gamma_signal": -12425, "vega_signal": -200204, "option_type": "P", "stock_price": 609, "utc_time": 1773932320000}, {"instrument": "META", "mid_signal": -341379, "gamma_signal": -16734, "vega_signal": -685026, "option_type": "C", "stock_price": 608.78, "utc_time": 1773932325000}, {"instrument": "META", "mid_signal": -501419, "gamma_signal": 32645, "vega_signal": 301194, "option_type": "P", "stock_price": 608.78, "utc_time": 1773932325000}, {"instrument": "META", "mid_signal": 287058, "gamma_signal": 22473, "vega_signal": 95801, "option_type": "C", "stock_price": 608.9, "utc_time": 1773932330000}, {"instrument": "META", "mid_signal": 531670, "gamma_signal": -39925, "vega_signal": 72197, "option_type": "P", "stock_price": 608.9, "utc_time": 1773932330000}, {"instrument": "META", "mid_signal": -23315, "gamma_signal": -101, "vega_signal": -137661, "option_type": "C", "stock_price": 608.9, "utc_time": 1773932335000}, {"instrument": "META", "mid_signal": 65636, "gamma_signal": -5252, "vega_signal": -24733, "option_type": "P", "stock_price": 608.9, "utc_time": 1773932335000}, {"instrument": "META", "mid_signal": -125743, "gamma_signal": -6465, "vega_signal": -124845, "option_type": "C", "stock_price": 608.51, "utc_time": 1773932340000}, {"instrument": "META", "mid_signal": 38087, "gamma_signal": -14008, "vega_signal": 122671, "option_type": "P", "stock_price": 608.51, "utc_time": 1773932340000}, {"instrument": "META", "mid_signal": 100366, "gamma_signal": 1150, "vega_signal": 527743, "option_type": "C", "stock_price": 608.49, "utc_time": 1773932345000}, {"instrument": "META", "mid_signal": -523102, "gamma_signal": 29259, "vega_signal": -74148, "option_type": "P", "stock_price": 608.49, "utc_time": 1773932345000}, {"instrument": "META", "mid_signal": -30097, "gamma_signal": -1003, "vega_signal": -14890, "option_type": "C", "stock_price": 608.43, "utc_time": 1773932350000}, {"instrument": "META", "mid_signal": 63572, "gamma_signal": -4520, "vega_signal": 443, "option_type": "P", "stock_price": 608.43, "utc_time": 1773932350000}, {"instrument": "META", "mid_signal": -194265, "gamma_signal": -13958, "vega_signal": -141474, "option_type": "C", "stock_price": 608.47, "utc_time": 1773932355000}, {"instrument": "META", "mid_signal": 59986, "gamma_signal": -8239, "vega_signal": 31931, "option_type": "P", "stock_price": 608.52, "utc_time": 1773932355000}, {"instrument": "META", "mid_signal": 7044, "gamma_signal": 3122, "vega_signal": -17134, "option_type": "C", "stock_price": 608.52, "utc_time": 1773932360000}, {"instrument": "META", "mid_signal": 623846, "gamma_signal": -52164, "vega_signal": -367568, "option_type": "P", "stock_price": 608.52, "utc_time": 1773932360000}, {"instrument": "META", "mid_signal": 67787, "gamma_signal": 7556, "vega_signal": 16054, "option_type": "C", "stock_price": 608.43, "utc_time": 1773932365000}, {"instrument": "META", "mid_signal": 192385, "gamma_signal": -11929, "vega_signal": -93956, "option_type": "P", "stock_price": 608.43, "utc_time": 1773932365000}, {"instrument": "META", "mid_signal": -70619, "gamma_signal": -2203, "vega_signal": -30448, "option_type": "C", "stock_price": 608.4, "utc_time": 1773932370000}, {"instrument": "META", "mid_signal": -1075, "gamma_signal": -140, "vega_signal": -637, "option_type": "P", "stock_price": 608.4, "utc_time": 1773932370000}, {"instrument": "META", "mid_signal": 18606, "gamma_signal": 2249, "vega_signal": 199, "option_type": "C", "stock_price": 608.39, "utc_time": 1773932375000}, {"instrument": "META", "mid_signal": 52795, "gamma_signal": -3005, "vega_signal": -21056, "option_type": "P", "stock_price": 608.39, "utc_time": 1773932375000}, {"instrument": "META", "mid_signal": -1074750, "gamma_signal": -56055, "vega_signal": -515061, "option_type": "C", "stock_price": 608.47, "utc_time": 1773932380000}, {"instrument": "META", "mid_signal": 430352, "gamma_signal": -26018, "vega_signal": -121990, "option_type": "P", "stock_price": 608.33, "utc_time": 1773932380000}, {"instrument": "META", "mid_signal": -1458626, "gamma_signal": -97512, "vega_signal": -640736, "option_type": "C", "stock_price": 608.55, "utc_time": 1773932385000}, {"instrument": "META", "mid_signal": 33022, "gamma_signal": 524, "vega_signal": -49858, "option_type": "P", "stock_price": 608.51, "utc_time": 1773932385000}, {"instrument": "META", "mid_signal": 158430, "gamma_signal": -3562, "vega_signal": 837178, "option_type": "C", "stock_price": 608.4, "utc_time": 1773932390000}, {"instrument": "META", "mid_signal": 51161, "gamma_signal": -3021, "vega_signal": -13897, "option_type": "P", "stock_price": 608.4, "utc_time": 1773932390000}, {"instrument": "META", "mid_signal": -87256, "gamma_signal": 5095, "vega_signal": -185567, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932395000}, {"instrument": "META", "mid_signal": -272185, "gamma_signal": 24857, "vega_signal": -79692, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932395000}, {"instrument": "META", "mid_signal": 746151, "gamma_signal": 75923, "vega_signal": 215483, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932400000}, {"instrument": "META", "mid_signal": 422961, "gamma_signal": -28923, "vega_signal": -83495, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932400000}, {"instrument": "META", "mid_signal": 28484, "gamma_signal": 1783, "vega_signal": 8475, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932405000}, {"instrument": "META", "mid_signal": 26011, "gamma_signal": -159, "vega_signal": -102922, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932405000}, {"instrument": "META", "mid_signal": 7940, "gamma_signal": 1609, "vega_signal": 35237, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932410000}, {"instrument": "META", "mid_signal": 32940, "gamma_signal": -2952, "vega_signal": -32587, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932410000}, {"instrument": "META", "mid_signal": -940, "gamma_signal": -895, "vega_signal": 849, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932415000}, {"instrument": "META", "mid_signal": -52398, "gamma_signal": 6446, "vega_signal": 28670, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932415000}, {"instrument": "META", "mid_signal": -60798, "gamma_signal": -1575, "vega_signal": -107409, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932420000}, {"instrument": "META", "mid_signal": 8923, "gamma_signal": 1346, "vega_signal": -3962, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932425000}, {"instrument": "META", "mid_signal": -43595, "gamma_signal": 1446, "vega_signal": 204733, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932425000}, {"instrument": "META", "mid_signal": 44894, "gamma_signal": 4945, "vega_signal": 27188, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932430000}, {"instrument": "META", "mid_signal": -284158, "gamma_signal": 10488, "vega_signal": 46534, "option_type": "P", "stock_price": 608.12, "utc_time": 1773932430000}, {"instrument": "META", "mid_signal": -187011, "gamma_signal": -12220, "vega_signal": -68357, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932435000}, {"instrument": "META", "mid_signal": 141997, "gamma_signal": -2015, "vega_signal": -302942, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932435000}, {"instrument": "META", "mid_signal": -666619, "gamma_signal": -42021, "vega_signal": -211778, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932440000}, {"instrument": "META", "mid_signal": -15818, "gamma_signal": 2927, "vega_signal": -88183, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932440000}, {"instrument": "META", "mid_signal": 174959, "gamma_signal": 8932, "vega_signal": 62329, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932445000}, {"instrument": "META", "mid_signal": 673940, "gamma_signal": -31519, "vega_signal": -242747, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932445000}, {"instrument": "META", "mid_signal": 16246, "gamma_signal": 2597, "vega_signal": 11671, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932450000}, {"instrument": "META", "mid_signal": 150825, "gamma_signal": -7513, "vega_signal": -105755, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932450000}, {"instrument": "META", "mid_signal": -101157, "gamma_signal": -3674, "vega_signal": -118358, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932455000}, {"instrument": "META", "mid_signal": 228443, "gamma_signal": 3306, "vega_signal": 99584, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932460000}, {"instrument": "META", "mid_signal": 60642, "gamma_signal": -116, "vega_signal": -236405, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932460000}, {"instrument": "META", "mid_signal": -44404, "gamma_signal": -90, "vega_signal": -45763, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932465000}, {"instrument": "META", "mid_signal": 267392, "gamma_signal": -15606, "vega_signal": -284045, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932465000}, {"instrument": "META", "mid_signal": -255536, "gamma_signal": -19001, "vega_signal": -140297, "option_type": "C", "stock_price": 608.21, "utc_time": 1773932470000}, {"instrument": "META", "mid_signal": 360014, "gamma_signal": -27817, "vega_signal": -1006532, "option_type": "P", "stock_price": 608.21, "utc_time": 1773932470000}, {"instrument": "META", "mid_signal": 108169, "gamma_signal": 7850, "vega_signal": 43527, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932475000}, {"instrument": "META", "mid_signal": 247813, "gamma_signal": -17085, "vega_signal": -188931, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932475000}, {"instrument": "META", "mid_signal": 180382, "gamma_signal": 5270, "vega_signal": 12201, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932480000}, {"instrument": "META", "mid_signal": -186919, "gamma_signal": 17527, "vega_signal": -247584, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932480000}, {"instrument": "META", "mid_signal": 438952, "gamma_signal": 16232, "vega_signal": 490865, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932485000}, {"instrument": "META", "mid_signal": 158731, "gamma_signal": -895, "vega_signal": -797550, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932485000}, {"instrument": "META", "mid_signal": 58308, "gamma_signal": 3356, "vega_signal": 369100, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932490000}, {"instrument": "META", "mid_signal": -84913, "gamma_signal": 7171, "vega_signal": -100361, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932490000}, {"instrument": "META", "mid_signal": 1685672, "gamma_signal": 76868, "vega_signal": 379246, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932495000}, {"instrument": "META", "mid_signal": 384875, "gamma_signal": -2275, "vega_signal": -266885, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932495000}, {"instrument": "META", "mid_signal": -147220, "gamma_signal": -3824, "vega_signal": 64486, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932500000}, {"instrument": "META", "mid_signal": 56005, "gamma_signal": -3869, "vega_signal": -18245, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932500000}, {"instrument": "META", "mid_signal": 88851, "gamma_signal": 4748, "vega_signal": 32441, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932505000}, {"instrument": "META", "mid_signal": 26145, "gamma_signal": 2662, "vega_signal": -452589, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932505000}, {"instrument": "META", "mid_signal": -188545, "gamma_signal": -10860, "vega_signal": -203105, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932510000}, {"instrument": "META", "mid_signal": 28275, "gamma_signal": -454, "vega_signal": -104621, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932510000}, {"instrument": "META", "mid_signal": 26491, "gamma_signal": 441, "vega_signal": 116372, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932515000}, {"instrument": "META", "mid_signal": 65988, "gamma_signal": -126, "vega_signal": -545464, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932515000}, {"instrument": "META", "mid_signal": -451677, "gamma_signal": -18710, "vega_signal": -459577, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932520000}, {"instrument": "META", "mid_signal": -99873, "gamma_signal": 4770, "vega_signal": 48788, "option_type": "P", "stock_price": 608.16, "utc_time": 1773932520000}, {"instrument": "META", "mid_signal": -89097, "gamma_signal": -638, "vega_signal": -140628, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932525000}, {"instrument": "META", "mid_signal": -427452, "gamma_signal": 30752, "vega_signal": 120149, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932525000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 4, "vega_signal": 49, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932530000}, {"instrument": "META", "mid_signal": 56594, "gamma_signal": -3643, "vega_signal": -16916, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932530000}, {"instrument": "META", "mid_signal": -55709, "gamma_signal": -3015, "vega_signal": -24577, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932535000}, {"instrument": "META", "mid_signal": 138518, "gamma_signal": -6928, "vega_signal": -32253, "option_type": "P", "stock_price": 608.16, "utc_time": 1773932535000}, {"instrument": "META", "mid_signal": -8978, "gamma_signal": -796, "vega_signal": -9165, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932540000}, {"instrument": "META", "mid_signal": -179679, "gamma_signal": 15156, "vega_signal": 73205, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932540000}, {"instrument": "META", "mid_signal": 49672, "gamma_signal": 2517, "vega_signal": 11836, "option_type": "C", "stock_price": 608.145, "utc_time": 1773932545000}, {"instrument": "META", "mid_signal": -87312, "gamma_signal": 4789, "vega_signal": 21472, "option_type": "P", "stock_price": 608.145, "utc_time": 1773932545000}, {"instrument": "META", "mid_signal": -479212, "gamma_signal": -26003, "vega_signal": -305340, "option_type": "C", "stock_price": 608.08, "utc_time": 1773932550000}, {"instrument": "META", "mid_signal": -165234, "gamma_signal": 14085, "vega_signal": 67903, "option_type": "P", "stock_price": 608.08, "utc_time": 1773932550000}, {"instrument": "META", "mid_signal": 221891, "gamma_signal": 17553, "vega_signal": 98268, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932555000}, {"instrument": "META", "mid_signal": -100755, "gamma_signal": 2605, "vega_signal": 10833, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932555000}, {"instrument": "META", "mid_signal": -773354, "gamma_signal": -36510, "vega_signal": -648052, "option_type": "C", "stock_price": 607.87, "utc_time": 1773932560000}, {"instrument": "META", "mid_signal": -1511130, "gamma_signal": 136376, "vega_signal": 646817, "option_type": "P", "stock_price": 607.87, "utc_time": 1773932560000}, {"instrument": "META", "mid_signal": 615362, "gamma_signal": 73615, "vega_signal": 471382, "option_type": "C", "stock_price": 608, "utc_time": 1773932565000}, {"instrument": "META", "mid_signal": 193512, "gamma_signal": -3127, "vega_signal": -10677, "option_type": "P", "stock_price": 608, "utc_time": 1773932565000}, {"instrument": "META", "mid_signal": 555474, "gamma_signal": 54589, "vega_signal": 160543, "option_type": "C", "stock_price": 608.04, "utc_time": 1773932570000}, {"instrument": "META", "mid_signal": 620003, "gamma_signal": -38745, "vega_signal": -647671, "option_type": "P", "stock_price": 608.04, "utc_time": 1773932570000}, {"instrument": "META", "mid_signal": 220403, "gamma_signal": 24553, "vega_signal": 110101, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932575000}, {"instrument": "META", "mid_signal": -169741, "gamma_signal": 10925, "vega_signal": 50736, "option_type": "P", "stock_price": 607.99, "utc_time": 1773932575000}, {"instrument": "META", "mid_signal": 86487, "gamma_signal": 6794, "vega_signal": 25511, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932580000}, {"instrument": "META", "mid_signal": 2201223, "gamma_signal": -156383, "vega_signal": -750800, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932580000}, {"instrument": "META", "mid_signal": -195791, "gamma_signal": -3377, "vega_signal": -417733, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932585000}, {"instrument": "META", "mid_signal": 162735, "gamma_signal": -5192, "vega_signal": -148184, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932585000}, {"instrument": "META", "mid_signal": -1317939, "gamma_signal": -25751, "vega_signal": -169683, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932590000}, {"instrument": "META", "mid_signal": -7824, "gamma_signal": 608, "vega_signal": 8336, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932590000}, {"instrument": "META", "mid_signal": 36597, "gamma_signal": 1340, "vega_signal": 36313, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932595000}, {"instrument": "META", "mid_signal": 92574, "gamma_signal": -4914, "vega_signal": -111889, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932595000}, {"instrument": "META", "mid_signal": 43164, "gamma_signal": 1402, "vega_signal": 7277, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932600000}, {"instrument": "META", "mid_signal": -200256, "gamma_signal": 16333, "vega_signal": 106043, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932600000}, {"instrument": "META", "mid_signal": 231668, "gamma_signal": 7252, "vega_signal": 61542, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932605000}, {"instrument": "META", "mid_signal": -49920, "gamma_signal": 3458, "vega_signal": 16254, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932605000}, {"instrument": "META", "mid_signal": -6227, "gamma_signal": 2550, "vega_signal": -108690, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932610000}, {"instrument": "META", "mid_signal": 252543, "gamma_signal": -23419, "vega_signal": -135799, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932610000}, {"instrument": "META", "mid_signal": -13174, "gamma_signal": -135, "vega_signal": -1063, "option_type": "C", "stock_price": 608, "utc_time": 1773932615000}, {"instrument": "META", "mid_signal": -129692, "gamma_signal": 1993, "vega_signal": 6809, "option_type": "P", "stock_price": 608, "utc_time": 1773932615000}, {"instrument": "META", "mid_signal": -251967, "gamma_signal": 1740, "vega_signal": -774410, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932620000}, {"instrument": "META", "mid_signal": 37829, "gamma_signal": 1297, "vega_signal": -379986, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932620000}, {"instrument": "META", "mid_signal": 25417, "gamma_signal": 1676, "vega_signal": 299, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932625000}, {"instrument": "META", "mid_signal": 24839, "gamma_signal": -1747, "vega_signal": -8256, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932625000}, {"instrument": "META", "mid_signal": -657470, "gamma_signal": -22492, "vega_signal": -428812, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932630000}, {"instrument": "META", "mid_signal": -103954, "gamma_signal": -7994, "vega_signal": -46628, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932635000}, {"instrument": "META", "mid_signal": -23193, "gamma_signal": -2842, "vega_signal": 286915, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932635000}, {"instrument": "META", "mid_signal": 106489, "gamma_signal": 7368, "vega_signal": 93255, "option_type": "C", "stock_price": 608.01, "utc_time": 1773932640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932640000}, {"instrument": "META", "mid_signal": 244653, "gamma_signal": 20711, "vega_signal": 95594, "option_type": "C", "stock_price": 608.01, "utc_time": 1773932645000}, {"instrument": "META", "mid_signal": 77407, "gamma_signal": -3051, "vega_signal": -115821, "option_type": "P", "stock_price": 608.01, "utc_time": 1773932645000}, {"instrument": "META", "mid_signal": -17622, "gamma_signal": -841, "vega_signal": -45475, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932650000}, {"instrument": "META", "mid_signal": -76928, "gamma_signal": 3876, "vega_signal": 68740, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932650000}, {"instrument": "META", "mid_signal": -31800, "gamma_signal": -1740, "vega_signal": -8466, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932655000}, {"instrument": "META", "mid_signal": -11032, "gamma_signal": 909, "vega_signal": 12968, "option_type": "P", "stock_price": 608.06, "utc_time": 1773932655000}, {"instrument": "META", "mid_signal": -103778, "gamma_signal": -220, "vega_signal": -184780, "option_type": "C", "stock_price": 607.93, "utc_time": 1773932660000}, {"instrument": "META", "mid_signal": 41054, "gamma_signal": -3171, "vega_signal": 7522, "option_type": "P", "stock_price": 607.93, "utc_time": 1773932660000}, {"instrument": "META", "mid_signal": -11870, "gamma_signal": 3963, "vega_signal": -185447, "option_type": "C", "stock_price": 607.95, "utc_time": 1773932665000}, {"instrument": "META", "mid_signal": 162093, "gamma_signal": -4225, "vega_signal": -326735, "option_type": "P", "stock_price": 607.95, "utc_time": 1773932665000}, {"instrument": "META", "mid_signal": 446691, "gamma_signal": 31680, "vega_signal": 303365, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932670000}, {"instrument": "META", "mid_signal": -57960, "gamma_signal": 3653, "vega_signal": 16935, "option_type": "P", "stock_price": 608.31, "utc_time": 1773932670000}, {"instrument": "META", "mid_signal": 11470, "gamma_signal": 1527, "vega_signal": -70651, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932675000}, {"instrument": "META", "mid_signal": -276543, "gamma_signal": -10500, "vega_signal": -52992, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932680000}, {"instrument": "META", "mid_signal": 86376, "gamma_signal": -1079, "vega_signal": -150567, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932680000}, {"instrument": "META", "mid_signal": -134857, "gamma_signal": -7107, "vega_signal": 4193, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932685000}, {"instrument": "META", "mid_signal": 77036, "gamma_signal": -6735, "vega_signal": 7627, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932685000}, {"instrument": "META", "mid_signal": -399842, "gamma_signal": -23540, "vega_signal": -954346, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932690000}, {"instrument": "META", "mid_signal": -219853, "gamma_signal": 16901, "vega_signal": -30940, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932690000}, {"instrument": "META", "mid_signal": 620901, "gamma_signal": 41663, "vega_signal": 345440, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932695000}, {"instrument": "META", "mid_signal": 484745, "gamma_signal": -42022, "vega_signal": -316938, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932695000}, {"instrument": "META", "mid_signal": 69367, "gamma_signal": 4951, "vega_signal": 23447, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932700000}, {"instrument": "META", "mid_signal": 463259, "gamma_signal": -30485, "vega_signal": -248339, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932700000}, {"instrument": "META", "mid_signal": -723295, "gamma_signal": -29508, "vega_signal": -775424, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932705000}, {"instrument": "META", "mid_signal": 349217, "gamma_signal": -18739, "vega_signal": -161507, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932705000}, {"instrument": "META", "mid_signal": 2783270, "gamma_signal": 82461, "vega_signal": 2139848, "option_type": "C", "stock_price": 608.72, "utc_time": 1773932710000}, {"instrument": "META", "mid_signal": 7605, "gamma_signal": -649, "vega_signal": -14149, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932710000}, {"instrument": "META", "mid_signal": 247635, "gamma_signal": 15557, "vega_signal": 636858, "option_type": "C", "stock_price": 609, "utc_time": 1773932715000}, {"instrument": "META", "mid_signal": 1103164, "gamma_signal": -44373, "vega_signal": -482872, "option_type": "P", "stock_price": 609, "utc_time": 1773932715000}, {"instrument": "META", "mid_signal": 1823381, "gamma_signal": 45035, "vega_signal": 6503363, "option_type": "C", "stock_price": 609.24, "utc_time": 1773932720000}, {"instrument": "META", "mid_signal": -143350, "gamma_signal": 9780, "vega_signal": 16924, "option_type": "P", "stock_price": 609.24, "utc_time": 1773932720000}, {"instrument": "META", "mid_signal": -238025, "gamma_signal": -2025, "vega_signal": -274834, "option_type": "C", "stock_price": 608.92, "utc_time": 1773932725000}, {"instrument": "META", "mid_signal": 266565, "gamma_signal": -12885, "vega_signal": -231308, "option_type": "P", "stock_price": 608.92, "utc_time": 1773932725000}, {"instrument": "META", "mid_signal": -194531, "gamma_signal": 8738, "vega_signal": -366005, "option_type": "C", "stock_price": 608.92, "utc_time": 1773932730000}, {"instrument": "META", "mid_signal": 392012, "gamma_signal": -20232, "vega_signal": -386866, "option_type": "P", "stock_price": 608.92, "utc_time": 1773932730000}, {"instrument": "META", "mid_signal": 151178, "gamma_signal": -1595, "vega_signal": 905899, "option_type": "C", "stock_price": 609.095, "utc_time": 1773932735000}, {"instrument": "META", "mid_signal": 165358, "gamma_signal": -11198, "vega_signal": -52964, "option_type": "P", "stock_price": 609.095, "utc_time": 1773932735000}, {"instrument": "META", "mid_signal": -102866, "gamma_signal": -5324, "vega_signal": -113662, "option_type": "C", "stock_price": 609.095, "utc_time": 1773932740000}, {"instrument": "META", "mid_signal": 627725, "gamma_signal": -28568, "vega_signal": -219058, "option_type": "P", "stock_price": 609.095, "utc_time": 1773932740000}, {"instrument": "META", "mid_signal": 1192280, "gamma_signal": 42704, "vega_signal": 1390895, "option_type": "C", "stock_price": 609.46, "utc_time": 1773932745000}, {"instrument": "META", "mid_signal": -1427939, "gamma_signal": 570, "vega_signal": -377770, "option_type": "P", "stock_price": 609.46, "utc_time": 1773932745000}, {"instrument": "META", "mid_signal": 2725050, "gamma_signal": 80758, "vega_signal": 5284200, "option_type": "C", "stock_price": 609.64, "utc_time": 1773932750000}, {"instrument": "META", "mid_signal": 600905, "gamma_signal": -40401, "vega_signal": -233315, "option_type": "P", "stock_price": 609.64, "utc_time": 1773932750000}, {"instrument": "META", "mid_signal": 1431663, "gamma_signal": 70136, "vega_signal": 1742816, "option_type": "C", "stock_price": 609.75, "utc_time": 1773932755000}, {"instrument": "META", "mid_signal": 1262269, "gamma_signal": -32079, "vega_signal": -817355, "option_type": "P", "stock_price": 609.75, "utc_time": 1773932755000}, {"instrument": "META", "mid_signal": 906462, "gamma_signal": 35091, "vega_signal": 1911506, "option_type": "C", "stock_price": 610, "utc_time": 1773932760000}, {"instrument": "META", "mid_signal": 336604, "gamma_signal": -15541, "vega_signal": -364309, "option_type": "P", "stock_price": 610, "utc_time": 1773932760000}, {"instrument": "META", "mid_signal": -1559993, "gamma_signal": -105957, "vega_signal": -1503118, "option_type": "C", "stock_price": 609.9, "utc_time": 1773932765000}, {"instrument": "META", "mid_signal": 206940, "gamma_signal": -411, "vega_signal": -323705, "option_type": "P", "stock_price": 609.9, "utc_time": 1773932765000}, {"instrument": "META", "mid_signal": 152681, "gamma_signal": 6038, "vega_signal": 123767, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932770000}, {"instrument": "META", "mid_signal": 199566, "gamma_signal": 5842, "vega_signal": -158406, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932770000}, {"instrument": "META", "mid_signal": -30859, "gamma_signal": -6617, "vega_signal": 247162, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932775000}, {"instrument": "META", "mid_signal": 562289, "gamma_signal": -35164, "vega_signal": -406147, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932775000}, {"instrument": "META", "mid_signal": -511086, "gamma_signal": -17212, "vega_signal": -900872, "option_type": "C", "stock_price": 609.865, "utc_time": 1773932780000}, {"instrument": "META", "mid_signal": -227524, "gamma_signal": 15993, "vega_signal": 173284, "option_type": "P", "stock_price": 609.865, "utc_time": 1773932780000}, {"instrument": "META", "mid_signal": 88250, "gamma_signal": 10668, "vega_signal": 31292, "option_type": "C", "stock_price": 609.865, "utc_time": 1773932785000}, {"instrument": "META", "mid_signal": -184097, "gamma_signal": 5332, "vega_signal": 222767, "option_type": "P", "stock_price": 609.865, "utc_time": 1773932785000}, {"instrument": "META", "mid_signal": -111652, "gamma_signal": 10504, "vega_signal": -107342, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932790000}, {"instrument": "META", "mid_signal": 11926, "gamma_signal": -7865, "vega_signal": 59898, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932790000}, {"instrument": "META", "mid_signal": -815734, "gamma_signal": -48521, "vega_signal": -1319816, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932795000}, {"instrument": "META", "mid_signal": 4690, "gamma_signal": 803, "vega_signal": 12837, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932795000}, {"instrument": "META", "mid_signal": 146442, "gamma_signal": 10721, "vega_signal": 9838, "option_type": "C", "stock_price": 609.7, "utc_time": 1773932800000}, {"instrument": "META", "mid_signal": -50806, "gamma_signal": 12094, "vega_signal": 89287, "option_type": "P", "stock_price": 609.7, "utc_time": 1773932800000}, {"instrument": "META", "mid_signal": 151790, "gamma_signal": 9713, "vega_signal": 46317, "option_type": "C", "stock_price": 609.7, "utc_time": 1773932805000}, {"instrument": "META", "mid_signal": 49982, "gamma_signal": -3292, "vega_signal": -15446, "option_type": "P", "stock_price": 609.7, "utc_time": 1773932805000}, {"instrument": "META", "mid_signal": -233431, "gamma_signal": -10500, "vega_signal": 22262, "option_type": "C", "stock_price": 609.96, "utc_time": 1773932810000}, {"instrument": "META", "mid_signal": -147756, "gamma_signal": 12859, "vega_signal": 103059, "option_type": "P", "stock_price": 609.96, "utc_time": 1773932810000}, {"instrument": "META", "mid_signal": -333132, "gamma_signal": -2025, "vega_signal": -1126398, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932815000}, {"instrument": "META", "mid_signal": 31028679, "gamma_signal": -2065481, "vega_signal": -9677484, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932815000}, {"instrument": "META", "mid_signal": 609329, "gamma_signal": 35338, "vega_signal": 691205, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932820000}, {"instrument": "META", "mid_signal": -95279, "gamma_signal": 8319, "vega_signal": -94422, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932820000}, {"instrument": "META", "mid_signal": -132549, "gamma_signal": -6608, "vega_signal": -105472, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932825000}, {"instrument": "META", "mid_signal": 427558, "gamma_signal": -19718, "vega_signal": -499851, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932825000}, {"instrument": "META", "mid_signal": -242937, "gamma_signal": 3839, "vega_signal": -1040183, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932830000}, {"instrument": "META", "mid_signal": 81840, "gamma_signal": -5729, "vega_signal": -49396, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932830000}, {"instrument": "META", "mid_signal": 1657162, "gamma_signal": 76294, "vega_signal": 922687, "option_type": "C", "stock_price": 610.11, "utc_time": 1773932835000}, {"instrument": "META", "mid_signal": 97034, "gamma_signal": -8821, "vega_signal": -32906, "option_type": "P", "stock_price": 610.11, "utc_time": 1773932835000}, {"instrument": "META", "mid_signal": 118635, "gamma_signal": 10158, "vega_signal": 56220, "option_type": "C", "stock_price": 610.27, "utc_time": 1773932840000}, {"instrument": "META", "mid_signal": -11810, "gamma_signal": 3265, "vega_signal": -45413, "option_type": "P", "stock_price": 610.11, "utc_time": 1773932840000}, {"instrument": "META", "mid_signal": 338389, "gamma_signal": 31406, "vega_signal": -7209, "option_type": "C", "stock_price": 610.27, "utc_time": 1773932845000}, {"instrument": "META", "mid_signal": 286444, "gamma_signal": -2313, "vega_signal": -1857815, "option_type": "P", "stock_price": 610.27, "utc_time": 1773932845000}, {"instrument": "META", "mid_signal": -309333, "gamma_signal": -25233, "vega_signal": -117466, "option_type": "C", "stock_price": 610.23, "utc_time": 1773932850000}, {"instrument": "META", "mid_signal": 115164, "gamma_signal": -6210, "vega_signal": -462415, "option_type": "P", "stock_price": 610.23, "utc_time": 1773932850000}, {"instrument": "META", "mid_signal": 249405, "gamma_signal": -2272, "vega_signal": 65739, "option_type": "C", "stock_price": 609.95, "utc_time": 1773932855000}, {"instrument": "META", "mid_signal": -570458, "gamma_signal": 9623, "vega_signal": 1317072, "option_type": "P", "stock_price": 609.95, "utc_time": 1773932855000}, {"instrument": "META", "mid_signal": 242183, "gamma_signal": 3861, "vega_signal": 103772, "option_type": "C", "stock_price": 609.6, "utc_time": 1773932860000}, {"instrument": "META", "mid_signal": -648034, "gamma_signal": 28466, "vega_signal": 679693, "option_type": "P", "stock_price": 609.6, "utc_time": 1773932860000}, {"instrument": "META", "mid_signal": -447198, "gamma_signal": -25844, "vega_signal": -212922, "option_type": "C", "stock_price": 609.59, "utc_time": 1773932865000}, {"instrument": "META", "mid_signal": -20604, "gamma_signal": 3321, "vega_signal": -83358, "option_type": "P", "stock_price": 609.59, "utc_time": 1773932865000}, {"instrument": "META", "mid_signal": -61578, "gamma_signal": -466, "vega_signal": -277696, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932870000}, {"instrument": "META", "mid_signal": -570856, "gamma_signal": 23958, "vega_signal": 1459801, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932870000}, {"instrument": "META", "mid_signal": 33302, "gamma_signal": 1757, "vega_signal": -2194, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932875000}, {"instrument": "META", "mid_signal": 148528, "gamma_signal": 433, "vega_signal": -3373, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932875000}, {"instrument": "META", "mid_signal": -299499, "gamma_signal": -5226, "vega_signal": -232031, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932880000}, {"instrument": "META", "mid_signal": -1224447, "gamma_signal": 70255, "vega_signal": 812926, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932880000}, {"instrument": "META", "mid_signal": 152984, "gamma_signal": 17400, "vega_signal": 538552, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932885000}, {"instrument": "META", "mid_signal": -196008, "gamma_signal": 9145, "vega_signal": -198222, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932885000}, {"instrument": "META", "mid_signal": -245295, "gamma_signal": -12291, "vega_signal": -290651, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932890000}, {"instrument": "META", "mid_signal": -215274, "gamma_signal": -1083, "vega_signal": 538253, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932890000}, {"instrument": "META", "mid_signal": -467573, "gamma_signal": -14145, "vega_signal": -411102, "option_type": "C", "stock_price": 609.3, "utc_time": 1773932895000}, {"instrument": "META", "mid_signal": -386476, "gamma_signal": 25287, "vega_signal": -50558, "option_type": "P", "stock_price": 609.3, "utc_time": 1773932895000}, {"instrument": "META", "mid_signal": -320927, "gamma_signal": -12833, "vega_signal": -313628, "option_type": "C", "stock_price": 609, "utc_time": 1773932900000}, {"instrument": "META", "mid_signal": -449902, "gamma_signal": 18947, "vega_signal": 202450, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932900000}, {"instrument": "META", "mid_signal": -282228, "gamma_signal": -10845, "vega_signal": -396294, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932905000}, {"instrument": "META", "mid_signal": 488536, "gamma_signal": -31512, "vega_signal": -143629, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932905000}, {"instrument": "META", "mid_signal": -105071, "gamma_signal": -8590, "vega_signal": -85137, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932910000}, {"instrument": "META", "mid_signal": -773907, "gamma_signal": 38134, "vega_signal": 173038, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932910000}, {"instrument": "META", "mid_signal": -82809, "gamma_signal": -5260, "vega_signal": -31227, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932915000}, {"instrument": "META", "mid_signal": -22046, "gamma_signal": 2942, "vega_signal": -9218, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932915000}, {"instrument": "META", "mid_signal": -208304, "gamma_signal": -12345, "vega_signal": -83645, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932920000}, {"instrument": "META", "mid_signal": -186378, "gamma_signal": 12224, "vega_signal": 93447, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932920000}, {"instrument": "META", "mid_signal": -60815, "gamma_signal": -2567, "vega_signal": -31280, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932925000}, {"instrument": "META", "mid_signal": 130252, "gamma_signal": -9293, "vega_signal": -41818, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932925000}, {"instrument": "META", "mid_signal": 86645, "gamma_signal": 3919, "vega_signal": 73825, "option_type": "C", "stock_price": 609.03, "utc_time": 1773932930000}, {"instrument": "META", "mid_signal": -397573, "gamma_signal": 18228, "vega_signal": 79181, "option_type": "P", "stock_price": 609.03, "utc_time": 1773932930000}, {"instrument": "META", "mid_signal": -98536, "gamma_signal": -6022, "vega_signal": -214424, "option_type": "C", "stock_price": 609.04, "utc_time": 1773932935000}, {"instrument": "META", "mid_signal": -293090, "gamma_signal": 21905, "vega_signal": 95626, "option_type": "P", "stock_price": 608.97, "utc_time": 1773932935000}, {"instrument": "META", "mid_signal": 1441865, "gamma_signal": 30318, "vega_signal": 6756399, "option_type": "C", "stock_price": 608.89, "utc_time": 1773932940000}, {"instrument": "META", "mid_signal": 9417, "gamma_signal": -1238, "vega_signal": -34102, "option_type": "P", "stock_price": 608.89, "utc_time": 1773932940000}, {"instrument": "META", "mid_signal": 639447, "gamma_signal": 10329, "vega_signal": 76252, "option_type": "C", "stock_price": 608.77, "utc_time": 1773932945000}, {"instrument": "META", "mid_signal": -61561, "gamma_signal": 3897, "vega_signal": 17003, "option_type": "P", "stock_price": 608.89, "utc_time": 1773932945000}, {"instrument": "META", "mid_signal": -236633, "gamma_signal": -5027, "vega_signal": -91703, "option_type": "C", "stock_price": 608.77, "utc_time": 1773932950000}, {"instrument": "META", "mid_signal": -434881, "gamma_signal": 21665, "vega_signal": 94723, "option_type": "P", "stock_price": 608.77, "utc_time": 1773932950000}, {"instrument": "META", "mid_signal": 179208, "gamma_signal": 8305, "vega_signal": 75511, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932955000}, {"instrument": "META", "mid_signal": 115398, "gamma_signal": -5776, "vega_signal": -26477, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932955000}, {"instrument": "META", "mid_signal": 449097, "gamma_signal": 26524, "vega_signal": 170472, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932960000}, {"instrument": "META", "mid_signal": 43064, "gamma_signal": -1414, "vega_signal": -4737, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932960000}, {"instrument": "META", "mid_signal": -74759, "gamma_signal": -2805, "vega_signal": -35525, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932965000}, {"instrument": "META", "mid_signal": -399734, "gamma_signal": 30587, "vega_signal": 138193, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932965000}, {"instrument": "META", "mid_signal": -222333, "gamma_signal": -4667, "vega_signal": -2256, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932970000}, {"instrument": "META", "mid_signal": -24645, "gamma_signal": 1484, "vega_signal": 6833, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932970000}, {"instrument": "META", "mid_signal": 51035, "gamma_signal": -1124, "vega_signal": -60290, "option_type": "C", "stock_price": 608.8, "utc_time": 1773932975000}, {"instrument": "META", "mid_signal": -77340, "gamma_signal": 4537, "vega_signal": 37903, "option_type": "P", "stock_price": 608.8, "utc_time": 1773932975000}, {"instrument": "META", "mid_signal": -20730, "gamma_signal": 384, "vega_signal": -215323, "option_type": "C", "stock_price": 608.8, "utc_time": 1773932980000}, {"instrument": "META", "mid_signal": -207870, "gamma_signal": 17598, "vega_signal": 35422, "option_type": "P", "stock_price": 608.8, "utc_time": 1773932980000}, {"instrument": "META", "mid_signal": 157149, "gamma_signal": 9053, "vega_signal": 95889, "option_type": "C", "stock_price": 609.01, "utc_time": 1773932985000}, {"instrument": "META", "mid_signal": 164430, "gamma_signal": -11146, "vega_signal": -82828, "option_type": "P", "stock_price": 609.01, "utc_time": 1773932985000}, {"instrument": "META", "mid_signal": -266488, "gamma_signal": -5819, "vega_signal": -190964, "option_type": "C", "stock_price": 609.02, "utc_time": 1773932990000}, {"instrument": "META", "mid_signal": -101115, "gamma_signal": 6833, "vega_signal": 19950, "option_type": "P", "stock_price": 609.02, "utc_time": 1773932990000}, {"instrument": "META", "mid_signal": 182597, "gamma_signal": 1983, "vega_signal": 40712, "option_type": "C", "stock_price": 609, "utc_time": 1773932995000}, {"instrument": "META", "mid_signal": 75329, "gamma_signal": -7103, "vega_signal": -33634, "option_type": "P", "stock_price": 609, "utc_time": 1773932995000}, {"instrument": "META", "mid_signal": 120330, "gamma_signal": 7356, "vega_signal": 51761, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933000000}, {"instrument": "META", "mid_signal": 409146, "gamma_signal": -28416, "vega_signal": -126289, "option_type": "P", "stock_price": 608.96, "utc_time": 1773933000000}, {"instrument": "META", "mid_signal": -139394, "gamma_signal": -13771, "vega_signal": -94061, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933005000}, {"instrument": "META", "mid_signal": -22909, "gamma_signal": 8508, "vega_signal": -323844, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933005000}, {"instrument": "META", "mid_signal": 30400, "gamma_signal": 1411, "vega_signal": 54543, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933010000}, {"instrument": "META", "mid_signal": -156677, "gamma_signal": 7772, "vega_signal": 206731, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933010000}, {"instrument": "META", "mid_signal": -321864, "gamma_signal": -15622, "vega_signal": -146170, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933015000}, {"instrument": "META", "mid_signal": -79589, "gamma_signal": 5947, "vega_signal": 26418, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933015000}, {"instrument": "META", "mid_signal": -75191, "gamma_signal": -15294, "vega_signal": -162218, "option_type": "C", "stock_price": 609.02, "utc_time": 1773933020000}, {"instrument": "META", "mid_signal": -21096, "gamma_signal": -11794, "vega_signal": 120172, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933020000}, {"instrument": "META", "mid_signal": -329812, "gamma_signal": -15695, "vega_signal": -65993, "option_type": "C", "stock_price": 609.02, "utc_time": 1773933025000}, {"instrument": "META", "mid_signal": 43069, "gamma_signal": -1414, "vega_signal": -4737, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933025000}, {"instrument": "META", "mid_signal": -31946, "gamma_signal": -4095, "vega_signal": -45789, "option_type": "C", "stock_price": 609.02, "utc_time": 1773933030000}, {"instrument": "META", "mid_signal": -257350, "gamma_signal": 17929, "vega_signal": 125751, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933030000}, {"instrument": "META", "mid_signal": -574793, "gamma_signal": -30349, "vega_signal": -200270, "option_type": "C", "stock_price": 608.8, "utc_time": 1773933035000}, {"instrument": "META", "mid_signal": -431309, "gamma_signal": 28045, "vega_signal": 225943, "option_type": "P", "stock_price": 608.8, "utc_time": 1773933035000}, {"instrument": "META", "mid_signal": 228589, "gamma_signal": 15976, "vega_signal": 73935, "option_type": "C", "stock_price": 608.83, "utc_time": 1773933040000}, {"instrument": "META", "mid_signal": -232894, "gamma_signal": 17840, "vega_signal": 83792, "option_type": "P", "stock_price": 608.83, "utc_time": 1773933040000}, {"instrument": "META", "mid_signal": 5190905, "gamma_signal": 242336, "vega_signal": 1188318, "option_type": "C", "stock_price": 609.1, "utc_time": 1773933045000}, {"instrument": "META", "mid_signal": 35107, "gamma_signal": 6609, "vega_signal": 480085, "option_type": "P", "stock_price": 609.1, "utc_time": 1773933045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.1, "utc_time": 1773933050000}, {"instrument": "META", "mid_signal": -274636, "gamma_signal": 18576, "vega_signal": 84241, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933050000}, {"instrument": "META", "mid_signal": 492202, "gamma_signal": 41151, "vega_signal": 527140, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933055000}, {"instrument": "META", "mid_signal": -204993, "gamma_signal": 11356, "vega_signal": 109519, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933055000}, {"instrument": "META", "mid_signal": 43856, "gamma_signal": 2826, "vega_signal": -26781, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933060000}, {"instrument": "META", "mid_signal": -198075, "gamma_signal": 14982, "vega_signal": 69129, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933060000}, {"instrument": "META", "mid_signal": 45633, "gamma_signal": 5283, "vega_signal": 105750, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933065000}, {"instrument": "META", "mid_signal": 35572, "gamma_signal": -1525, "vega_signal": -42560, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933065000}, {"instrument": "META", "mid_signal": 36422, "gamma_signal": 4832, "vega_signal": -33655, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933070000}, {"instrument": "META", "mid_signal": -642055, "gamma_signal": 28033, "vega_signal": 390719, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933070000}, {"instrument": "META", "mid_signal": -151820, "gamma_signal": -5995, "vega_signal": -165741, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933075000}, {"instrument": "META", "mid_signal": 20774, "gamma_signal": -75, "vega_signal": -35628, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933075000}, {"instrument": "META", "mid_signal": -188719, "gamma_signal": -8953, "vega_signal": -158369, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933080000}, {"instrument": "META", "mid_signal": -37565, "gamma_signal": 2580, "vega_signal": 11879, "option_type": "P", "stock_price": 608.93, "utc_time": 1773933080000}, {"instrument": "META", "mid_signal": 24366, "gamma_signal": 2383, "vega_signal": 10681, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933085000}, {"instrument": "META", "mid_signal": -248820, "gamma_signal": 4374, "vega_signal": 13675, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933085000}, {"instrument": "META", "mid_signal": 214258, "gamma_signal": 6013, "vega_signal": -489359, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933090000}, {"instrument": "META", "mid_signal": -41117, "gamma_signal": 3330, "vega_signal": 15688, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933090000}, {"instrument": "META", "mid_signal": 21429, "gamma_signal": 3116, "vega_signal": -34936, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933095000}, {"instrument": "META", "mid_signal": 28931, "gamma_signal": -3266, "vega_signal": 33688, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933095000}, {"instrument": "META", "mid_signal": -1056540, "gamma_signal": -60761, "vega_signal": -355038, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933100000}, {"instrument": "META", "mid_signal": -138798, "gamma_signal": 9332, "vega_signal": 205268, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933100000}, {"instrument": "META", "mid_signal": -89929, "gamma_signal": -2871, "vega_signal": -245158, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933105000}, {"instrument": "META", "mid_signal": -144810, "gamma_signal": 10384, "vega_signal": 44663, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933105000}, {"instrument": "META", "mid_signal": 344522, "gamma_signal": 30664, "vega_signal": 21882, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933110000}, {"instrument": "META", "mid_signal": 106235, "gamma_signal": -6536, "vega_signal": -28602, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933110000}, {"instrument": "META", "mid_signal": -383345, "gamma_signal": -16857, "vega_signal": -613408, "option_type": "C", "stock_price": 608.5, "utc_time": 1773933115000}, {"instrument": "META", "mid_signal": -241934, "gamma_signal": 17168, "vega_signal": 164637, "option_type": "P", "stock_price": 608.5, "utc_time": 1773933115000}, {"instrument": "META", "mid_signal": 41081, "gamma_signal": -5262, "vega_signal": 656962, "option_type": "C", "stock_price": 608.52, "utc_time": 1773933120000}, {"instrument": "META", "mid_signal": -22789, "gamma_signal": -1335, "vega_signal": 30048, "option_type": "P", "stock_price": 608.5, "utc_time": 1773933120000}, {"instrument": "META", "mid_signal": -212487, "gamma_signal": -10956, "vega_signal": -119680, "option_type": "C", "stock_price": 608.5, "utc_time": 1773933125000}, {"instrument": "META", "mid_signal": 35782, "gamma_signal": -1807, "vega_signal": 14099, "option_type": "P", "stock_price": 608.5, "utc_time": 1773933125000}, {"instrument": "META", "mid_signal": 321547, "gamma_signal": 25156, "vega_signal": 187490, "option_type": "C", "stock_price": 608.48, "utc_time": 1773933130000}, {"instrument": "META", "mid_signal": 478291, "gamma_signal": -21982, "vega_signal": -95079, "option_type": "P", "stock_price": 608.48, "utc_time": 1773933130000}, {"instrument": "META", "mid_signal": 106932, "gamma_signal": 4473, "vega_signal": 64711, "option_type": "C", "stock_price": 608.47, "utc_time": 1773933135000}, {"instrument": "META", "mid_signal": 1846332, "gamma_signal": -17778, "vega_signal": -168069, "option_type": "P", "stock_price": 608.48, "utc_time": 1773933135000}, {"instrument": "META", "mid_signal": -237718, "gamma_signal": -5000, "vega_signal": -316415, "option_type": "C", "stock_price": 608.43, "utc_time": 1773933140000}, {"instrument": "META", "mid_signal": -346312, "gamma_signal": 14590, "vega_signal": 16927, "option_type": "P", "stock_price": 608.43, "utc_time": 1773933140000}, {"instrument": "META", "mid_signal": 146907, "gamma_signal": 9159, "vega_signal": 76915, "option_type": "C", "stock_price": 608.43, "utc_time": 1773933145000}, {"instrument": "META", "mid_signal": 234242, "gamma_signal": -13842, "vega_signal": -112345, "option_type": "P", "stock_price": 608.43, "utc_time": 1773933145000}, {"instrument": "META", "mid_signal": -294677, "gamma_signal": -13222, "vega_signal": -49948, "option_type": "C", "stock_price": 608.64, "utc_time": 1773933150000}, {"instrument": "META", "mid_signal": -139002, "gamma_signal": 7152, "vega_signal": 51586, "option_type": "P", "stock_price": 608.64, "utc_time": 1773933150000}, {"instrument": "META", "mid_signal": -422588, "gamma_signal": -1280, "vega_signal": -177435, "option_type": "C", "stock_price": 608.79, "utc_time": 1773933155000}, {"instrument": "META", "mid_signal": -816544, "gamma_signal": 25341, "vega_signal": 469761, "option_type": "P", "stock_price": 608.79, "utc_time": 1773933155000}, {"instrument": "META", "mid_signal": 182443, "gamma_signal": 6245, "vega_signal": 23845, "option_type": "C", "stock_price": 608.79, "utc_time": 1773933160000}, {"instrument": "META", "mid_signal": 118953, "gamma_signal": -8870, "vega_signal": -40772, "option_type": "P", "stock_price": 608.79, "utc_time": 1773933160000}, {"instrument": "META", "mid_signal": 76665, "gamma_signal": 6607, "vega_signal": 11327, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933165000}, {"instrument": "META", "mid_signal": 318972, "gamma_signal": -21765, "vega_signal": -121295, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933165000}, {"instrument": "META", "mid_signal": -728882, "gamma_signal": -41276, "vega_signal": -653252, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933170000}, {"instrument": "META", "mid_signal": 55390, "gamma_signal": -4942, "vega_signal": 17736, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933170000}, {"instrument": "META", "mid_signal": 295378, "gamma_signal": 10288, "vega_signal": 89798, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933175000}, {"instrument": "META", "mid_signal": -213903, "gamma_signal": 14538, "vega_signal": 167534, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933175000}, {"instrument": "META", "mid_signal": -385830, "gamma_signal": -16917, "vega_signal": -691759, "option_type": "C", "stock_price": 608.61, "utc_time": 1773933180000}, {"instrument": "META", "mid_signal": 141566, "gamma_signal": -9253, "vega_signal": -42196, "option_type": "P", "stock_price": 608.61, "utc_time": 1773933180000}, {"instrument": "META", "mid_signal": -65620, "gamma_signal": -4165, "vega_signal": 155788, "option_type": "C", "stock_price": 608.61, "utc_time": 1773933185000}, {"instrument": "META", "mid_signal": -309726, "gamma_signal": 18854, "vega_signal": 147797, "option_type": "P", "stock_price": 608.61, "utc_time": 1773933185000}, {"instrument": "META", "mid_signal": -1242043, "gamma_signal": -27392, "vega_signal": -7029277, "option_type": "C", "stock_price": 608.47, "utc_time": 1773933190000}, {"instrument": "META", "mid_signal": -25080, "gamma_signal": -2891, "vega_signal": 207, "option_type": "P", "stock_price": 608.47, "utc_time": 1773933190000}, {"instrument": "META", "mid_signal": -153244, "gamma_signal": -8909, "vega_signal": -171476, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933195000}, {"instrument": "META", "mid_signal": 138113, "gamma_signal": 12638, "vega_signal": -4942, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933195000}, {"instrument": "META", "mid_signal": -820198, "gamma_signal": -51443, "vega_signal": -695324, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933200000}, {"instrument": "META", "mid_signal": -406294, "gamma_signal": 5926, "vega_signal": 66503, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933200000}, {"instrument": "META", "mid_signal": -80303, "gamma_signal": -2582, "vega_signal": -223942, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933205000}, {"instrument": "META", "mid_signal": -163130, "gamma_signal": 12451, "vega_signal": 32054, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933205000}, {"instrument": "META", "mid_signal": 462708, "gamma_signal": 17710, "vega_signal": 149588, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933210000}, {"instrument": "META", "mid_signal": 521117, "gamma_signal": -12566, "vega_signal": -344843, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933210000}, {"instrument": "META", "mid_signal": -144934, "gamma_signal": -15475, "vega_signal": 87603, "option_type": "C", "stock_price": 608.85, "utc_time": 1773933215000}, {"instrument": "META", "mid_signal": -165599, "gamma_signal": 2190, "vega_signal": -12377, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933215000}, {"instrument": "META", "mid_signal": 87459, "gamma_signal": 9492, "vega_signal": 42912, "option_type": "C", "stock_price": 608.85, "utc_time": 1773933220000}, {"instrument": "META", "mid_signal": 32134, "gamma_signal": -651, "vega_signal": -29094, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933220000}, {"instrument": "META", "mid_signal": 583881, "gamma_signal": 19653, "vega_signal": 654769, "option_type": "C", "stock_price": 608.88, "utc_time": 1773933225000}, {"instrument": "META", "mid_signal": -566012, "gamma_signal": 38471, "vega_signal": -11021, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933225000}, {"instrument": "META", "mid_signal": 55586, "gamma_signal": 6800, "vega_signal": 22723, "option_type": "C", "stock_price": 608.92, "utc_time": 1773933230000}, {"instrument": "META", "mid_signal": -309589, "gamma_signal": 21273, "vega_signal": 97929, "option_type": "P", "stock_price": 608.92, "utc_time": 1773933230000}, {"instrument": "META", "mid_signal": -336509, "gamma_signal": -18849, "vega_signal": 44248, "option_type": "C", "stock_price": 609, "utc_time": 1773933235000}, {"instrument": "META", "mid_signal": -32540, "gamma_signal": 1884, "vega_signal": 8449, "option_type": "P", "stock_price": 608.97, "utc_time": 1773933235000}, {"instrument": "META", "mid_signal": 347666, "gamma_signal": 16504, "vega_signal": 45595, "option_type": "C", "stock_price": 609, "utc_time": 1773933240000}, {"instrument": "META", "mid_signal": 194886, "gamma_signal": -11439, "vega_signal": -96865, "option_type": "P", "stock_price": 609, "utc_time": 1773933240000}, {"instrument": "META", "mid_signal": -513020, "gamma_signal": -17174, "vega_signal": -74795, "option_type": "C", "stock_price": 609.03, "utc_time": 1773933245000}, {"instrument": "META", "mid_signal": -122537, "gamma_signal": 15641, "vega_signal": 58864, "option_type": "P", "stock_price": 609.03, "utc_time": 1773933245000}, {"instrument": "META", "mid_signal": 546739, "gamma_signal": 31152, "vega_signal": 112224, "option_type": "C", "stock_price": 608.9, "utc_time": 1773933250000}, {"instrument": "META", "mid_signal": 562892, "gamma_signal": -60483, "vega_signal": -204827, "option_type": "P", "stock_price": 608.9, "utc_time": 1773933250000}, {"instrument": "META", "mid_signal": 205386, "gamma_signal": 117, "vega_signal": -10145, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933255000}, {"instrument": "META", "mid_signal": -179203, "gamma_signal": 10662, "vega_signal": 48177, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933255000}, {"instrument": "META", "mid_signal": -1741382, "gamma_signal": -64766, "vega_signal": -2520405, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933260000}, {"instrument": "META", "mid_signal": -27728, "gamma_signal": 396, "vega_signal": 46273, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933260000}, {"instrument": "META", "mid_signal": -11188, "gamma_signal": -384, "vega_signal": -13928, "option_type": "C", "stock_price": 609, "utc_time": 1773933265000}, {"instrument": "META", "mid_signal": 272261, "gamma_signal": -13351, "vega_signal": -491614, "option_type": "P", "stock_price": 609, "utc_time": 1773933265000}, {"instrument": "META", "mid_signal": -260621, "gamma_signal": -21053, "vega_signal": 237869, "option_type": "C", "stock_price": 609, "utc_time": 1773933270000}, {"instrument": "META", "mid_signal": -317043, "gamma_signal": 22310, "vega_signal": 92811, "option_type": "P", "stock_price": 609, "utc_time": 1773933270000}, {"instrument": "META", "mid_signal": -13899, "gamma_signal": -1664, "vega_signal": 10416, "option_type": "C", "stock_price": 609, "utc_time": 1773933275000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": 6, "vega_signal": 258, "option_type": "P", "stock_price": 609, "utc_time": 1773933275000}, {"instrument": "META", "mid_signal": 225830, "gamma_signal": 9996, "vega_signal": 80446, "option_type": "C", "stock_price": 609, "utc_time": 1773933280000}, {"instrument": "META", "mid_signal": 32618, "gamma_signal": -214, "vega_signal": -84577, "option_type": "P", "stock_price": 609, "utc_time": 1773933280000}, {"instrument": "META", "mid_signal": -59079, "gamma_signal": 5008, "vega_signal": -46038, "option_type": "C", "stock_price": 609, "utc_time": 1773933285000}, {"instrument": "META", "mid_signal": -152078, "gamma_signal": 10534, "vega_signal": 49023, "option_type": "P", "stock_price": 609, "utc_time": 1773933285000}, {"instrument": "META", "mid_signal": -155744, "gamma_signal": -10401, "vega_signal": -164538, "option_type": "C", "stock_price": 609, "utc_time": 1773933290000}, {"instrument": "META", "mid_signal": 322418, "gamma_signal": -18690, "vega_signal": -115315, "option_type": "P", "stock_price": 609, "utc_time": 1773933290000}, {"instrument": "META", "mid_signal": 461524, "gamma_signal": 18187, "vega_signal": 151620, "option_type": "C", "stock_price": 609, "utc_time": 1773933295000}, {"instrument": "META", "mid_signal": 269452, "gamma_signal": -8482, "vega_signal": -36953, "option_type": "P", "stock_price": 609, "utc_time": 1773933295000}, {"instrument": "META", "mid_signal": -103439, "gamma_signal": -11843, "vega_signal": 337684, "option_type": "C", "stock_price": 609.08, "utc_time": 1773933300000}, {"instrument": "META", "mid_signal": 396050, "gamma_signal": -24402, "vega_signal": -345940, "option_type": "P", "stock_price": 609.08, "utc_time": 1773933300000}, {"instrument": "META", "mid_signal": 146539, "gamma_signal": 10656, "vega_signal": 2695, "option_type": "C", "stock_price": 609.07, "utc_time": 1773933305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933305000}, {"instrument": "META", "mid_signal": -3468, "gamma_signal": 1764, "vega_signal": -17744, "option_type": "C", "stock_price": 609.07, "utc_time": 1773933310000}, {"instrument": "META", "mid_signal": 129611, "gamma_signal": -8281, "vega_signal": -37885, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933310000}, {"instrument": "META", "mid_signal": -582086, "gamma_signal": -28385, "vega_signal": -170717, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933315000}, {"instrument": "META", "mid_signal": 234419, "gamma_signal": 9097, "vega_signal": -370478, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.96, "utc_time": 1773933320000}, {"instrument": "META", "mid_signal": 139615, "gamma_signal": 739, "vega_signal": 2298, "option_type": "C", "stock_price": 608.84, "utc_time": 1773933325000}, {"instrument": "META", "mid_signal": 736998, "gamma_signal": 7155, "vega_signal": -516384, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933325000}, {"instrument": "META", "mid_signal": 13052, "gamma_signal": 935, "vega_signal": -49165, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933330000}, {"instrument": "META", "mid_signal": -19762, "gamma_signal": -709, "vega_signal": 60935, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933330000}, {"instrument": "META", "mid_signal": 213641, "gamma_signal": 9536, "vega_signal": 680209, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933335000}, {"instrument": "META", "mid_signal": 388632, "gamma_signal": -40523, "vega_signal": -172184, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933335000}, {"instrument": "META", "mid_signal": 401967, "gamma_signal": 9751, "vega_signal": -5461, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933340000}, {"instrument": "META", "mid_signal": -4805, "gamma_signal": 514, "vega_signal": 2420, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933340000}, {"instrument": "META", "mid_signal": 1337413, "gamma_signal": 23574, "vega_signal": 3339181, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933345000}, {"instrument": "META", "mid_signal": -27835, "gamma_signal": 401, "vega_signal": 46568, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933345000}, {"instrument": "META", "mid_signal": 348537, "gamma_signal": 12312, "vega_signal": 168053, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933350000}, {"instrument": "META", "mid_signal": 207664, "gamma_signal": -11285, "vega_signal": -95253, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933350000}, {"instrument": "META", "mid_signal": 95343, "gamma_signal": 185, "vega_signal": 142359, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933355000}, {"instrument": "META", "mid_signal": -18427, "gamma_signal": 347, "vega_signal": 4962, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933355000}, {"instrument": "META", "mid_signal": 49983, "gamma_signal": 11450, "vega_signal": 31284, "option_type": "C", "stock_price": 609.19, "utc_time": 1773933360000}, {"instrument": "META", "mid_signal": -182015, "gamma_signal": 13414, "vega_signal": 62275, "option_type": "P", "stock_price": 609.21, "utc_time": 1773933360000}, {"instrument": "META", "mid_signal": 85287, "gamma_signal": -2435, "vega_signal": 326363, "option_type": "C", "stock_price": 609.21, "utc_time": 1773933365000}, {"instrument": "META", "mid_signal": 35311, "gamma_signal": -492, "vega_signal": -42168, "option_type": "P", "stock_price": 609.21, "utc_time": 1773933365000}, {"instrument": "META", "mid_signal": 155542, "gamma_signal": 11745, "vega_signal": 160161, "option_type": "C", "stock_price": 609.16, "utc_time": 1773933370000}, {"instrument": "META", "mid_signal": 66968, "gamma_signal": -850, "vega_signal": -3012, "option_type": "P", "stock_price": 609.16, "utc_time": 1773933370000}, {"instrument": "META", "mid_signal": 364370, "gamma_signal": 7886, "vega_signal": 1199131, "option_type": "C", "stock_price": 609.16, "utc_time": 1773933375000}, {"instrument": "META", "mid_signal": 174843, "gamma_signal": -10725, "vega_signal": -49063, "option_type": "P", "stock_price": 609.16, "utc_time": 1773933375000}, {"instrument": "META", "mid_signal": 83227, "gamma_signal": 4749, "vega_signal": -64829, "option_type": "C", "stock_price": 609.225, "utc_time": 1773933380000}, {"instrument": "META", "mid_signal": -135551, "gamma_signal": 6889, "vega_signal": 30494, "option_type": "P", "stock_price": 609.225, "utc_time": 1773933380000}, {"instrument": "META", "mid_signal": 246428, "gamma_signal": 8030, "vega_signal": 159848, "option_type": "C", "stock_price": 609.225, "utc_time": 1773933385000}, {"instrument": "META", "mid_signal": 984235, "gamma_signal": -9944, "vega_signal": -3364511, "option_type": "P", "stock_price": 609.225, "utc_time": 1773933385000}, {"instrument": "META", "mid_signal": -55076, "gamma_signal": 15102, "vega_signal": 41437, "option_type": "C", "stock_price": 609.41, "utc_time": 1773933390000}, {"instrument": "META", "mid_signal": 134543, "gamma_signal": -3154, "vega_signal": -56926, "option_type": "P", "stock_price": 609.41, "utc_time": 1773933390000}, {"instrument": "META", "mid_signal": 257818, "gamma_signal": 889, "vega_signal": 157513, "option_type": "C", "stock_price": 609.41, "utc_time": 1773933395000}, {"instrument": "META", "mid_signal": 49024, "gamma_signal": -3308, "vega_signal": -24145, "option_type": "P", "stock_price": 609.41, "utc_time": 1773933395000}, {"instrument": "META", "mid_signal": -198501, "gamma_signal": -4771, "vega_signal": -326369, "option_type": "C", "stock_price": 609.48, "utc_time": 1773933400000}, {"instrument": "META", "mid_signal": 684453, "gamma_signal": -46004, "vega_signal": -219205, "option_type": "P", "stock_price": 609.48, "utc_time": 1773933400000}, {"instrument": "META", "mid_signal": 120795, "gamma_signal": 7764, "vega_signal": 70507, "option_type": "C", "stock_price": 609.49, "utc_time": 1773933405000}, {"instrument": "META", "mid_signal": 5163, "gamma_signal": -884, "vega_signal": 4142, "option_type": "P", "stock_price": 609.49, "utc_time": 1773933405000}, {"instrument": "META", "mid_signal": -322123, "gamma_signal": -19746, "vega_signal": -128272, "option_type": "C", "stock_price": 609.49, "utc_time": 1773933410000}, {"instrument": "META", "mid_signal": 390992, "gamma_signal": -16423, "vega_signal": -145360, "option_type": "P", "stock_price": 609.49, "utc_time": 1773933410000}, {"instrument": "META", "mid_signal": 446775, "gamma_signal": 25842, "vega_signal": 997370, "option_type": "C", "stock_price": 609.58, "utc_time": 1773933415000}, {"instrument": "META", "mid_signal": 29047, "gamma_signal": -1859, "vega_signal": -17304, "option_type": "P", "stock_price": 609.58, "utc_time": 1773933415000}, {"instrument": "META", "mid_signal": 242775, "gamma_signal": 7574, "vega_signal": 4119, "option_type": "C", "stock_price": 609.58, "utc_time": 1773933420000}, {"instrument": "META", "mid_signal": -193521, "gamma_signal": 8809, "vega_signal": 148168, "option_type": "P", "stock_price": 609.58, "utc_time": 1773933420000}, {"instrument": "META", "mid_signal": -274894, "gamma_signal": 16266, "vega_signal": -2724396, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933425000}, {"instrument": "META", "mid_signal": -98429, "gamma_signal": 2468, "vega_signal": 8169, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933425000}, {"instrument": "META", "mid_signal": 214156, "gamma_signal": 13211, "vega_signal": 80785, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933430000}, {"instrument": "META", "mid_signal": 239324, "gamma_signal": -13702, "vega_signal": -80298, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933430000}, {"instrument": "META", "mid_signal": 89460, "gamma_signal": 9976, "vega_signal": -208410, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933435000}, {"instrument": "META", "mid_signal": 278765, "gamma_signal": -8454, "vega_signal": -409687, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933435000}, {"instrument": "META", "mid_signal": 132697, "gamma_signal": 2029, "vega_signal": 102166, "option_type": "C", "stock_price": 609.29, "utc_time": 1773933440000}, {"instrument": "META", "mid_signal": 157756, "gamma_signal": -8608, "vega_signal": -123490, "option_type": "P", "stock_price": 609.29, "utc_time": 1773933440000}, {"instrument": "META", "mid_signal": -195836, "gamma_signal": -6031, "vega_signal": -12113, "option_type": "C", "stock_price": 609.35, "utc_time": 1773933445000}, {"instrument": "META", "mid_signal": 79262, "gamma_signal": -2478, "vega_signal": -97026, "option_type": "P", "stock_price": 609.35, "utc_time": 1773933445000}, {"instrument": "META", "mid_signal": -328495, "gamma_signal": -23762, "vega_signal": -229718, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933450000}, {"instrument": "META", "mid_signal": -137929, "gamma_signal": 9431, "vega_signal": 43872, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933450000}, {"instrument": "META", "mid_signal": 60244, "gamma_signal": 2799, "vega_signal": -112535, "option_type": "C", "stock_price": 609.06, "utc_time": 1773933455000}, {"instrument": "META", "mid_signal": 471423, "gamma_signal": -22988, "vega_signal": -57637, "option_type": "P", "stock_price": 609.06, "utc_time": 1773933455000}, {"instrument": "META", "mid_signal": -42092, "gamma_signal": 870, "vega_signal": 58905, "option_type": "C", "stock_price": 609, "utc_time": 1773933460000}, {"instrument": "META", "mid_signal": -143703, "gamma_signal": -3645, "vega_signal": 5863, "option_type": "P", "stock_price": 609, "utc_time": 1773933460000}, {"instrument": "META", "mid_signal": -316469, "gamma_signal": -1511, "vega_signal": -2431552, "option_type": "C", "stock_price": 609, "utc_time": 1773933465000}, {"instrument": "META", "mid_signal": -206171, "gamma_signal": -15756, "vega_signal": 154293, "option_type": "P", "stock_price": 609, "utc_time": 1773933465000}, {"instrument": "META", "mid_signal": -73035, "gamma_signal": -2594, "vega_signal": -138913, "option_type": "C", "stock_price": 608.7, "utc_time": 1773933470000}, {"instrument": "META", "mid_signal": -248114, "gamma_signal": 9082, "vega_signal": 449925, "option_type": "P", "stock_price": 608.7, "utc_time": 1773933470000}, {"instrument": "META", "mid_signal": -103627, "gamma_signal": -2196, "vega_signal": -185655, "option_type": "C", "stock_price": 608.57, "utc_time": 1773933475000}, {"instrument": "META", "mid_signal": -190033, "gamma_signal": 20208, "vega_signal": 125885, "option_type": "P", "stock_price": 608.57, "utc_time": 1773933475000}, {"instrument": "META", "mid_signal": -477100, "gamma_signal": -1538, "vega_signal": -1121921, "option_type": "C", "stock_price": 608.55, "utc_time": 1773933480000}, {"instrument": "META", "mid_signal": -311699, "gamma_signal": 1811, "vega_signal": 46795, "option_type": "P", "stock_price": 608.55, "utc_time": 1773933480000}, {"instrument": "META", "mid_signal": -162257, "gamma_signal": 15252, "vega_signal": 462438, "option_type": "C", "stock_price": 608.63, "utc_time": 1773933485000}, {"instrument": "META", "mid_signal": -37939, "gamma_signal": 3673, "vega_signal": -5297, "option_type": "P", "stock_price": 608.63, "utc_time": 1773933485000}, {"instrument": "META", "mid_signal": -167135, "gamma_signal": 10595, "vega_signal": -1692701, "option_type": "C", "stock_price": 608.51, "utc_time": 1773933490000}, {"instrument": "META", "mid_signal": -678609, "gamma_signal": 18127, "vega_signal": 448980, "option_type": "P", "stock_price": 608.51, "utc_time": 1773933490000}, {"instrument": "META", "mid_signal": -81996, "gamma_signal": -1969, "vega_signal": -292374, "option_type": "C", "stock_price": 608.51, "utc_time": 1773933495000}, {"instrument": "META", "mid_signal": -395278, "gamma_signal": 15502, "vega_signal": 66621, "option_type": "P", "stock_price": 608.51, "utc_time": 1773933495000}, {"instrument": "META", "mid_signal": -130380, "gamma_signal": -8507, "vega_signal": -58723, "option_type": "C", "stock_price": 608.44, "utc_time": 1773933500000}, {"instrument": "META", "mid_signal": 335651, "gamma_signal": -24316, "vega_signal": 822, "option_type": "P", "stock_price": 608.44, "utc_time": 1773933500000}, {"instrument": "META", "mid_signal": -492962, "gamma_signal": -27073, "vega_signal": -289280, "option_type": "C", "stock_price": 608.36, "utc_time": 1773933505000}, {"instrument": "META", "mid_signal": -1095500, "gamma_signal": 2915, "vega_signal": 130860, "option_type": "P", "stock_price": 608.36, "utc_time": 1773933505000}, {"instrument": "META", "mid_signal": 656864, "gamma_signal": 5690, "vega_signal": 2053629, "option_type": "C", "stock_price": 608.36, "utc_time": 1773933510000}, {"instrument": "META", "mid_signal": -128180, "gamma_signal": 4297, "vega_signal": -65401, "option_type": "P", "stock_price": 608.36, "utc_time": 1773933510000}, {"instrument": "META", "mid_signal": -1080786, "gamma_signal": -29152, "vega_signal": -1226624, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933515000}, {"instrument": "META", "mid_signal": 313186, "gamma_signal": -4002, "vega_signal": -111323, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933515000}, {"instrument": "META", "mid_signal": 162066, "gamma_signal": 11871, "vega_signal": 181553, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933520000}, {"instrument": "META", "mid_signal": -174892, "gamma_signal": 5293, "vega_signal": -116842, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933520000}, {"instrument": "META", "mid_signal": -190709, "gamma_signal": -16637, "vega_signal": -86687, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933525000}, {"instrument": "META", "mid_signal": -526403, "gamma_signal": 15631, "vega_signal": 236907, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933525000}, {"instrument": "META", "mid_signal": 260473, "gamma_signal": 16635, "vega_signal": 316242, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933530000}, {"instrument": "META", "mid_signal": 229705, "gamma_signal": -3700, "vega_signal": 6236, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933530000}, {"instrument": "META", "mid_signal": 23633, "gamma_signal": 1738, "vega_signal": 8120, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933535000}, {"instrument": "META", "mid_signal": 124025, "gamma_signal": 8035, "vega_signal": -152774, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933535000}, {"instrument": "META", "mid_signal": 16772, "gamma_signal": -1198, "vega_signal": -790170, "option_type": "C", "stock_price": 608.08, "utc_time": 1773933540000}, {"instrument": "META", "mid_signal": -423852, "gamma_signal": 9201, "vega_signal": -54576, "option_type": "P", "stock_price": 608.08, "utc_time": 1773933540000}, {"instrument": "META", "mid_signal": -69260, "gamma_signal": -1847, "vega_signal": -170452, "option_type": "C", "stock_price": 608.08, "utc_time": 1773933545000}, {"instrument": "META", "mid_signal": -89686, "gamma_signal": 3059, "vega_signal": 53020, "option_type": "P", "stock_price": 608.08, "utc_time": 1773933545000}, {"instrument": "META", "mid_signal": -2650970, "gamma_signal": -120326, "vega_signal": -2566725, "option_type": "C", "stock_price": 607.82, "utc_time": 1773933550000}, {"instrument": "META", "mid_signal": 227731, "gamma_signal": -5162, "vega_signal": 300912, "option_type": "P", "stock_price": 607.82, "utc_time": 1773933550000}, {"instrument": "META", "mid_signal": 182717, "gamma_signal": 2936, "vega_signal": 71959, "option_type": "C", "stock_price": 607.78, "utc_time": 1773933555000}, {"instrument": "META", "mid_signal": 283817, "gamma_signal": -8151, "vega_signal": -198257, "option_type": "P", "stock_price": 607.75, "utc_time": 1773933555000}, {"instrument": "META", "mid_signal": 168158, "gamma_signal": 3008, "vega_signal": 298756, "option_type": "C", "stock_price": 607.75, "utc_time": 1773933560000}, {"instrument": "META", "mid_signal": 1544489, "gamma_signal": -58579, "vega_signal": -406518, "option_type": "P", "stock_price": 607.82, "utc_time": 1773933560000}, {"instrument": "META", "mid_signal": -29884, "gamma_signal": -775, "vega_signal": -22107, "option_type": "C", "stock_price": 607.82, "utc_time": 1773933565000}, {"instrument": "META", "mid_signal": 29838, "gamma_signal": -4944, "vega_signal": -226017, "option_type": "P", "stock_price": 607.85, "utc_time": 1773933565000}, {"instrument": "META", "mid_signal": 126959, "gamma_signal": 5212, "vega_signal": 145848, "option_type": "C", "stock_price": 607.85, "utc_time": 1773933570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.85, "utc_time": 1773933570000}, {"instrument": "META", "mid_signal": -7785, "gamma_signal": -4617, "vega_signal": 163355, "option_type": "C", "stock_price": 607.89, "utc_time": 1773933575000}, {"instrument": "META", "mid_signal": 22218, "gamma_signal": 11512, "vega_signal": -10343, "option_type": "P", "stock_price": 607.91, "utc_time": 1773933575000}, {"instrument": "META", "mid_signal": -129493, "gamma_signal": -6526, "vega_signal": -100544, "option_type": "C", "stock_price": 607.8, "utc_time": 1773933580000}, {"instrument": "META", "mid_signal": 20437, "gamma_signal": 13202, "vega_signal": 127563, "option_type": "P", "stock_price": 607.8, "utc_time": 1773933580000}, {"instrument": "META", "mid_signal": -2654747, "gamma_signal": -111422, "vega_signal": -3477910, "option_type": "C", "stock_price": 607.3, "utc_time": 1773933585000}, {"instrument": "META", "mid_signal": -2289653, "gamma_signal": 127191, "vega_signal": 1391743, "option_type": "P", "stock_price": 607.3, "utc_time": 1773933585000}, {"instrument": "META", "mid_signal": -312734, "gamma_signal": -33850, "vega_signal": 130939, "option_type": "C", "stock_price": 607.29, "utc_time": 1773933590000}, {"instrument": "META", "mid_signal": -490925, "gamma_signal": 35781, "vega_signal": 224017, "option_type": "P", "stock_price": 607.29, "utc_time": 1773933590000}, {"instrument": "META", "mid_signal": -1939777, "gamma_signal": -54555, "vega_signal": -2043118, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933595000}, {"instrument": "META", "mid_signal": 148646, "gamma_signal": -15606, "vega_signal": -82199, "option_type": "P", "stock_price": 607.15, "utc_time": 1773933595000}, {"instrument": "META", "mid_signal": -18598, "gamma_signal": 1049, "vega_signal": 173957, "option_type": "C", "stock_price": 607.29, "utc_time": 1773933600000}, {"instrument": "META", "mid_signal": 536784, "gamma_signal": -12574, "vega_signal": -311673, "option_type": "P", "stock_price": 607.29, "utc_time": 1773933600000}, {"instrument": "META", "mid_signal": -667518, "gamma_signal": -37906, "vega_signal": -363246, "option_type": "C", "stock_price": 607.48, "utc_time": 1773933605000}, {"instrument": "META", "mid_signal": -1843082, "gamma_signal": 50501, "vega_signal": 1193789, "option_type": "P", "stock_price": 607.48, "utc_time": 1773933605000}, {"instrument": "META", "mid_signal": 197668, "gamma_signal": 26162, "vega_signal": 41478, "option_type": "C", "stock_price": 607.35, "utc_time": 1773933610000}, {"instrument": "META", "mid_signal": 160063, "gamma_signal": -7467, "vega_signal": -14886, "option_type": "P", "stock_price": 607.35, "utc_time": 1773933610000}, {"instrument": "META", "mid_signal": 183876, "gamma_signal": 16468, "vega_signal": 55835, "option_type": "C", "stock_price": 607.35, "utc_time": 1773933615000}, {"instrument": "META", "mid_signal": 235324, "gamma_signal": 1100, "vega_signal": -174246, "option_type": "P", "stock_price": 607.35, "utc_time": 1773933615000}, {"instrument": "META", "mid_signal": 332245, "gamma_signal": 1349, "vega_signal": 1977787, "option_type": "C", "stock_price": 607.33, "utc_time": 1773933620000}, {"instrument": "META", "mid_signal": -14947, "gamma_signal": -2213, "vega_signal": 6000, "option_type": "P", "stock_price": 607.33, "utc_time": 1773933620000}, {"instrument": "META", "mid_signal": 59709, "gamma_signal": 2203, "vega_signal": -390622, "option_type": "C", "stock_price": 607.33, "utc_time": 1773933625000}, {"instrument": "META", "mid_signal": 395822, "gamma_signal": -8075, "vega_signal": -204706, "option_type": "P", "stock_price": 607.33, "utc_time": 1773933625000}, {"instrument": "META", "mid_signal": 184341, "gamma_signal": -11145, "vega_signal": 132503, "option_type": "C", "stock_price": 607.5, "utc_time": 1773933630000}, {"instrument": "META", "mid_signal": 115290, "gamma_signal": -10884, "vega_signal": -60063, "option_type": "P", "stock_price": 607.5, "utc_time": 1773933630000}, {"instrument": "META", "mid_signal": 83984, "gamma_signal": -30158, "vega_signal": 161720, "option_type": "C", "stock_price": 607.3, "utc_time": 1773933635000}, {"instrument": "META", "mid_signal": -74219, "gamma_signal": 6651, "vega_signal": -77481, "option_type": "P", "stock_price": 607.29, "utc_time": 1773933635000}, {"instrument": "META", "mid_signal": -253058, "gamma_signal": -3486, "vega_signal": -269578, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933640000}, {"instrument": "META", "mid_signal": 992963, "gamma_signal": -7294, "vega_signal": -116253, "option_type": "P", "stock_price": 607.15, "utc_time": 1773933640000}, {"instrument": "META", "mid_signal": -1025042, "gamma_signal": -81515, "vega_signal": -374783, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933645000}, {"instrument": "META", "mid_signal": 224165, "gamma_signal": 4530, "vega_signal": -146105, "option_type": "P", "stock_price": 607.15, "utc_time": 1773933645000}, {"instrument": "META", "mid_signal": 105203, "gamma_signal": 17101, "vega_signal": 284215, "option_type": "C", "stock_price": 606.98, "utc_time": 1773933650000}, {"instrument": "META", "mid_signal": -541365, "gamma_signal": 61335, "vega_signal": 413944, "option_type": "P", "stock_price": 606.98, "utc_time": 1773933650000}, {"instrument": "META", "mid_signal": -399249, "gamma_signal": -30861, "vega_signal": -39000, "option_type": "C", "stock_price": 606.66, "utc_time": 1773933655000}, {"instrument": "META", "mid_signal": 396326, "gamma_signal": -30138, "vega_signal": 98843, "option_type": "P", "stock_price": 606.66, "utc_time": 1773933655000}, {"instrument": "META", "mid_signal": -556572, "gamma_signal": -72154, "vega_signal": 757303, "option_type": "C", "stock_price": 606.67, "utc_time": 1773933660000}, {"instrument": "META", "mid_signal": 955281, "gamma_signal": -58069, "vega_signal": -267166, "option_type": "P", "stock_price": 606.67, "utc_time": 1773933660000}, {"instrument": "META", "mid_signal": 1568622, "gamma_signal": 101017, "vega_signal": 2774899, "option_type": "C", "stock_price": 606.71, "utc_time": 1773933665000}, {"instrument": "META", "mid_signal": 542153, "gamma_signal": -19336, "vega_signal": 397915, "option_type": "P", "stock_price": 606.71, "utc_time": 1773933665000}, {"instrument": "META", "mid_signal": 398655, "gamma_signal": 8023, "vega_signal": 1019593, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933670000}, {"instrument": "META", "mid_signal": -409978, "gamma_signal": 24363, "vega_signal": 112482, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933670000}, {"instrument": "META", "mid_signal": 1388932, "gamma_signal": 31142, "vega_signal": 2801002, "option_type": "C", "stock_price": 606.89, "utc_time": 1773933675000}, {"instrument": "META", "mid_signal": -280282, "gamma_signal": -1806, "vega_signal": 3409, "option_type": "P", "stock_price": 606.89, "utc_time": 1773933675000}, {"instrument": "META", "mid_signal": -590048, "gamma_signal": -84345, "vega_signal": 1363463, "option_type": "C", "stock_price": 606.89, "utc_time": 1773933680000}, {"instrument": "META", "mid_signal": 173209, "gamma_signal": -10124, "vega_signal": -39701, "option_type": "P", "stock_price": 606.89, "utc_time": 1773933680000}, {"instrument": "META", "mid_signal": 756173, "gamma_signal": 3354, "vega_signal": 2550263, "option_type": "C", "stock_price": 606.7, "utc_time": 1773933685000}, {"instrument": "META", "mid_signal": -230926, "gamma_signal": 11561, "vega_signal": 759596, "option_type": "P", "stock_price": 606.7, "utc_time": 1773933685000}, {"instrument": "META", "mid_signal": -192496, "gamma_signal": -17860, "vega_signal": -435581, "option_type": "C", "stock_price": 606.7, "utc_time": 1773933690000}, {"instrument": "META", "mid_signal": 17372, "gamma_signal": 523, "vega_signal": -3024, "option_type": "P", "stock_price": 606.7, "utc_time": 1773933690000}, {"instrument": "META", "mid_signal": 605313, "gamma_signal": 30731, "vega_signal": 580074, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933695000}, {"instrument": "META", "mid_signal": -16064, "gamma_signal": -3302, "vega_signal": 168469, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933695000}, {"instrument": "META", "mid_signal": -1462029, "gamma_signal": -101648, "vega_signal": -567595, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933700000}, {"instrument": "META", "mid_signal": 346318, "gamma_signal": -8276, "vega_signal": -127268, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933700000}, {"instrument": "META", "mid_signal": -770103, "gamma_signal": -63084, "vega_signal": -359069, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933705000}, {"instrument": "META", "mid_signal": -32839, "gamma_signal": -5580, "vega_signal": -115853, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933705000}, {"instrument": "META", "mid_signal": -214477, "gamma_signal": -5651, "vega_signal": -19172, "option_type": "C", "stock_price": 606.78, "utc_time": 1773933710000}, {"instrument": "META", "mid_signal": -992665, "gamma_signal": 36442, "vega_signal": 1080244, "option_type": "P", "stock_price": 606.78, "utc_time": 1773933710000}, {"instrument": "META", "mid_signal": -1627447, "gamma_signal": -105255, "vega_signal": -360606, "option_type": "C", "stock_price": 606.78, "utc_time": 1773933715000}, {"instrument": "META", "mid_signal": 952456, "gamma_signal": -23770, "vega_signal": -1182807, "option_type": "P", "stock_price": 606.78, "utc_time": 1773933715000}, {"instrument": "META", "mid_signal": 189656, "gamma_signal": -1353, "vega_signal": 919209, "option_type": "C", "stock_price": 606.65, "utc_time": 1773933720000}, {"instrument": "META", "mid_signal": -562145, "gamma_signal": 13892, "vega_signal": 230163, "option_type": "P", "stock_price": 606.65, "utc_time": 1773933720000}, {"instrument": "META", "mid_signal": 728254, "gamma_signal": 27067, "vega_signal": 1579136, "option_type": "C", "stock_price": 606.66, "utc_time": 1773933725000}, {"instrument": "META", "mid_signal": -401278, "gamma_signal": 58845, "vega_signal": 124407, "option_type": "P", "stock_price": 606.66, "utc_time": 1773933725000}, {"instrument": "META", "mid_signal": -214521, "gamma_signal": -19915, "vega_signal": -59244, "option_type": "C", "stock_price": 606.8, "utc_time": 1773933730000}, {"instrument": "META", "mid_signal": -13424425, "gamma_signal": 343029, "vega_signal": 23344949, "option_type": "P", "stock_price": 606.8, "utc_time": 1773933730000}, {"instrument": "META", "mid_signal": -143768, "gamma_signal": -11549, "vega_signal": 232755, "option_type": "C", "stock_price": 606.8, "utc_time": 1773933735000}, {"instrument": "META", "mid_signal": -332013, "gamma_signal": 16602, "vega_signal": 75249, "option_type": "P", "stock_price": 606.8, "utc_time": 1773933735000}, {"instrument": "META", "mid_signal": -415806, "gamma_signal": -28792, "vega_signal": -143563, "option_type": "C", "stock_price": 606.65, "utc_time": 1773933740000}, {"instrument": "META", "mid_signal": -463381, "gamma_signal": 40067, "vega_signal": -47883, "option_type": "P", "stock_price": 606.65, "utc_time": 1773933740000}, {"instrument": "META", "mid_signal": 249289, "gamma_signal": 26120, "vega_signal": 71264, "option_type": "C", "stock_price": 606.69, "utc_time": 1773933745000}, {"instrument": "META", "mid_signal": -258416, "gamma_signal": 16707, "vega_signal": 101824, "option_type": "P", "stock_price": 606.69, "utc_time": 1773933745000}, {"instrument": "META", "mid_signal": -368348, "gamma_signal": -28617, "vega_signal": -36358, "option_type": "C", "stock_price": 606.72, "utc_time": 1773933750000}, {"instrument": "META", "mid_signal": 529735, "gamma_signal": -3295, "vega_signal": -493150, "option_type": "P", "stock_price": 606.72, "utc_time": 1773933750000}, {"instrument": "META", "mid_signal": 28972, "gamma_signal": 950, "vega_signal": 223358, "option_type": "C", "stock_price": 606.72, "utc_time": 1773933755000}, {"instrument": "META", "mid_signal": -208556, "gamma_signal": 23445, "vega_signal": 37977, "option_type": "P", "stock_price": 606.72, "utc_time": 1773933755000}, {"instrument": "META", "mid_signal": -556690, "gamma_signal": -41249, "vega_signal": -193629, "option_type": "C", "stock_price": 606.6, "utc_time": 1773933760000}, {"instrument": "META", "mid_signal": -692136, "gamma_signal": 34056, "vega_signal": 156155, "option_type": "P", "stock_price": 606.6, "utc_time": 1773933760000}, {"instrument": "META", "mid_signal": -194413, "gamma_signal": -10690, "vega_signal": -13840, "option_type": "C", "stock_price": 606.54, "utc_time": 1773933765000}, {"instrument": "META", "mid_signal": -710689, "gamma_signal": 28253, "vega_signal": 609398, "option_type": "P", "stock_price": 606.49, "utc_time": 1773933765000}, {"instrument": "META", "mid_signal": -719433, "gamma_signal": -29921, "vega_signal": -647974, "option_type": "C", "stock_price": 606.43, "utc_time": 1773933770000}, {"instrument": "META", "mid_signal": -1128448, "gamma_signal": 43689, "vega_signal": 374182, "option_type": "P", "stock_price": 606.43, "utc_time": 1773933770000}, {"instrument": "META", "mid_signal": -439795, "gamma_signal": -34992, "vega_signal": -154196, "option_type": "C", "stock_price": 606.43, "utc_time": 1773933775000}, {"instrument": "META", "mid_signal": -587639, "gamma_signal": 24256, "vega_signal": 204928, "option_type": "P", "stock_price": 606.43, "utc_time": 1773933775000}, {"instrument": "META", "mid_signal": -1371028, "gamma_signal": -49334, "vega_signal": -1213414, "option_type": "C", "stock_price": 606.36, "utc_time": 1773933780000}, {"instrument": "META", "mid_signal": 147534, "gamma_signal": -23205, "vega_signal": -99636, "option_type": "P", "stock_price": 606.36, "utc_time": 1773933780000}, {"instrument": "META", "mid_signal": -1479735, "gamma_signal": -82852, "vega_signal": -465768, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933785000}, {"instrument": "META", "mid_signal": 1722006, "gamma_signal": -93990, "vega_signal": -95679, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933785000}, {"instrument": "META", "mid_signal": -448309, "gamma_signal": -27129, "vega_signal": -471716, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933790000}, {"instrument": "META", "mid_signal": 245485, "gamma_signal": -22996, "vega_signal": 79448, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933790000}, {"instrument": "META", "mid_signal": -26220, "gamma_signal": 18807, "vega_signal": -174458, "option_type": "C", "stock_price": 606.3, "utc_time": 1773933795000}, {"instrument": "META", "mid_signal": 718995, "gamma_signal": -19102, "vega_signal": -252347, "option_type": "P", "stock_price": 606.3, "utc_time": 1773933795000}, {"instrument": "META", "mid_signal": -796473, "gamma_signal": -40659, "vega_signal": -641251, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933800000}, {"instrument": "META", "mid_signal": -959464, "gamma_signal": 47488, "vega_signal": 258732, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933800000}, {"instrument": "META", "mid_signal": -416192, "gamma_signal": -31751, "vega_signal": -143602, "option_type": "C", "stock_price": 606.26, "utc_time": 1773933805000}, {"instrument": "META", "mid_signal": 329883, "gamma_signal": -30619, "vega_signal": -61870, "option_type": "P", "stock_price": 606.26, "utc_time": 1773933805000}, {"instrument": "META", "mid_signal": 69825, "gamma_signal": 19322, "vega_signal": 116568, "option_type": "C", "stock_price": 606.35, "utc_time": 1773933810000}, {"instrument": "META", "mid_signal": 1363032, "gamma_signal": -73647, "vega_signal": -549921, "option_type": "P", "stock_price": 606.35, "utc_time": 1773933810000}, {"instrument": "META", "mid_signal": -181269, "gamma_signal": 2960, "vega_signal": -32425, "option_type": "C", "stock_price": 606.38, "utc_time": 1773933815000}, {"instrument": "META", "mid_signal": -1837576, "gamma_signal": 129173, "vega_signal": 648747, "option_type": "P", "stock_price": 606.38, "utc_time": 1773933815000}, {"instrument": "META", "mid_signal": 35021, "gamma_signal": 7010, "vega_signal": 682, "option_type": "C", "stock_price": 606.28, "utc_time": 1773933820000}, {"instrument": "META", "mid_signal": -571291, "gamma_signal": 68866, "vega_signal": 74651, "option_type": "P", "stock_price": 606.28, "utc_time": 1773933820000}, {"instrument": "META", "mid_signal": -305239, "gamma_signal": -37322, "vega_signal": -143807, "option_type": "C", "stock_price": 606.5, "utc_time": 1773933825000}, {"instrument": "META", "mid_signal": 245561, "gamma_signal": -4830, "vega_signal": -771637, "option_type": "P", "stock_price": 606.5, "utc_time": 1773933825000}, {"instrument": "META", "mid_signal": -761556, "gamma_signal": -52596, "vega_signal": -166121, "option_type": "C", "stock_price": 606.53, "utc_time": 1773933830000}, {"instrument": "META", "mid_signal": 449095, "gamma_signal": -5541, "vega_signal": -385247, "option_type": "P", "stock_price": 606.53, "utc_time": 1773933830000}, {"instrument": "META", "mid_signal": -520530, "gamma_signal": -42159, "vega_signal": -332119, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933835000}, {"instrument": "META", "mid_signal": -371594, "gamma_signal": 19570, "vega_signal": 309242, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933835000}, {"instrument": "META", "mid_signal": -2277558, "gamma_signal": -147435, "vega_signal": -1206845, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933840000}, {"instrument": "META", "mid_signal": -227678, "gamma_signal": 12040, "vega_signal": 142038, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933840000}, {"instrument": "META", "mid_signal": -923, "gamma_signal": 5165, "vega_signal": -500241, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933845000}, {"instrument": "META", "mid_signal": 35212, "gamma_signal": -1695, "vega_signal": -7550, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933845000}, {"instrument": "META", "mid_signal": -1042688, "gamma_signal": -34677, "vega_signal": -534537, "option_type": "C", "stock_price": 606.59, "utc_time": 1773933850000}, {"instrument": "META", "mid_signal": -36971, "gamma_signal": 3310, "vega_signal": -28352, "option_type": "P", "stock_price": 606.59, "utc_time": 1773933850000}, {"instrument": "META", "mid_signal": -631515, "gamma_signal": -24251, "vega_signal": -390878, "option_type": "C", "stock_price": 606.6, "utc_time": 1773933855000}, {"instrument": "META", "mid_signal": 188960, "gamma_signal": -13809, "vega_signal": -126737, "option_type": "P", "stock_price": 606.6, "utc_time": 1773933855000}, {"instrument": "META", "mid_signal": 454644, "gamma_signal": 29246, "vega_signal": 578012, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933860000}, {"instrument": "META", "mid_signal": -684, "gamma_signal": 94, "vega_signal": 622, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933860000}, {"instrument": "META", "mid_signal": -648437, "gamma_signal": -37133, "vega_signal": -333068, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933865000}, {"instrument": "META", "mid_signal": -215855, "gamma_signal": 21380, "vega_signal": 140579, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933865000}, {"instrument": "META", "mid_signal": -748875, "gamma_signal": -28734, "vega_signal": -416138, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933870000}, {"instrument": "META", "mid_signal": -151647, "gamma_signal": 4267, "vega_signal": -892957, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933870000}, {"instrument": "META", "mid_signal": -922925, "gamma_signal": -31388, "vega_signal": -677322, "option_type": "C", "stock_price": 606.34, "utc_time": 1773933875000}, {"instrument": "META", "mid_signal": -800409, "gamma_signal": 66122, "vega_signal": 454395, "option_type": "P", "stock_price": 606.34, "utc_time": 1773933875000}, {"instrument": "META", "mid_signal": -1320805, "gamma_signal": -83165, "vega_signal": -1280449, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933880000}, {"instrument": "META", "mid_signal": 1071647, "gamma_signal": -60969, "vega_signal": -192814, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933880000}, {"instrument": "META", "mid_signal": -1795985, "gamma_signal": -131091, "vega_signal": -207728, "option_type": "C", "stock_price": 606.1, "utc_time": 1773933885000}, {"instrument": "META", "mid_signal": 965687, "gamma_signal": -10422, "vega_signal": 140255, "option_type": "P", "stock_price": 606.1, "utc_time": 1773933885000}, {"instrument": "META", "mid_signal": -102490, "gamma_signal": -14143, "vega_signal": 130219, "option_type": "C", "stock_price": 606.06, "utc_time": 1773933890000}, {"instrument": "META", "mid_signal": 169393, "gamma_signal": -14112, "vega_signal": -70716, "option_type": "P", "stock_price": 606.06, "utc_time": 1773933890000}, {"instrument": "META", "mid_signal": -1311695, "gamma_signal": -71419, "vega_signal": -316028, "option_type": "C", "stock_price": 606.06, "utc_time": 1773933895000}, {"instrument": "META", "mid_signal": 219872, "gamma_signal": 19540, "vega_signal": -129954, "option_type": "P", "stock_price": 606.06, "utc_time": 1773933895000}, {"instrument": "META", "mid_signal": -737855, "gamma_signal": -43285, "vega_signal": -232929, "option_type": "C", "stock_price": 606.01, "utc_time": 1773933900000}, {"instrument": "META", "mid_signal": -444356, "gamma_signal": 11082, "vega_signal": 104277, "option_type": "P", "stock_price": 606.01, "utc_time": 1773933900000}, {"instrument": "META", "mid_signal": -156340, "gamma_signal": -2845, "vega_signal": -9465, "option_type": "C", "stock_price": 606.31, "utc_time": 1773933905000}, {"instrument": "META", "mid_signal": -40304, "gamma_signal": 2667, "vega_signal": 12884, "option_type": "P", "stock_price": 606.31, "utc_time": 1773933905000}, {"instrument": "META", "mid_signal": 141823, "gamma_signal": 4502, "vega_signal": 23245, "option_type": "C", "stock_price": 606.4, "utc_time": 1773933910000}, {"instrument": "META", "mid_signal": 52371, "gamma_signal": -6385, "vega_signal": 20836, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933910000}, {"instrument": "META", "mid_signal": 360976, "gamma_signal": 26592, "vega_signal": 125823, "option_type": "C", "stock_price": 606.4, "utc_time": 1773933915000}, {"instrument": "META", "mid_signal": 696918, "gamma_signal": -25848, "vega_signal": -255634, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933915000}, {"instrument": "META", "mid_signal": -434300, "gamma_signal": -31786, "vega_signal": -136645, "option_type": "C", "stock_price": 606.4, "utc_time": 1773933920000}, {"instrument": "META", "mid_signal": 664062, "gamma_signal": -39674, "vega_signal": -216064, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933920000}, {"instrument": "META", "mid_signal": 695746, "gamma_signal": 47124, "vega_signal": 678160, "option_type": "C", "stock_price": 606.3, "utc_time": 1773933925000}, {"instrument": "META", "mid_signal": -920592, "gamma_signal": 32836, "vega_signal": 323427, "option_type": "P", "stock_price": 606.3, "utc_time": 1773933925000}, {"instrument": "META", "mid_signal": -440138, "gamma_signal": -13485, "vega_signal": -213550, "option_type": "C", "stock_price": 606.27, "utc_time": 1773933930000}, {"instrument": "META", "mid_signal": -448063, "gamma_signal": 10940, "vega_signal": 187780, "option_type": "P", "stock_price": 606.27, "utc_time": 1773933930000}, {"instrument": "META", "mid_signal": 1491937, "gamma_signal": -17193, "vega_signal": 12207279, "option_type": "C", "stock_price": 606.2, "utc_time": 1773933935000}, {"instrument": "META", "mid_signal": 366748, "gamma_signal": -26902, "vega_signal": -130054, "option_type": "P", "stock_price": 606.2, "utc_time": 1773933935000}, {"instrument": "META", "mid_signal": -4953930, "gamma_signal": -241453, "vega_signal": -1309938, "option_type": "C", "stock_price": 606.19, "utc_time": 1773933940000}, {"instrument": "META", "mid_signal": -411004, "gamma_signal": -961, "vega_signal": 350692, "option_type": "P", "stock_price": 606.19, "utc_time": 1773933940000}, {"instrument": "META", "mid_signal": -421192, "gamma_signal": -37526, "vega_signal": -195142, "option_type": "C", "stock_price": 606.19, "utc_time": 1773933945000}, {"instrument": "META", "mid_signal": -850375, "gamma_signal": 21993, "vega_signal": 322943, "option_type": "P", "stock_price": 606.19, "utc_time": 1773933945000}, {"instrument": "META", "mid_signal": -80285, "gamma_signal": 1320, "vega_signal": -132830, "option_type": "C", "stock_price": 606.09, "utc_time": 1773933950000}, {"instrument": "META", "mid_signal": -436584, "gamma_signal": 17300, "vega_signal": 77710, "option_type": "P", "stock_price": 606.09, "utc_time": 1773933950000}, {"instrument": "META", "mid_signal": -237720, "gamma_signal": -23134, "vega_signal": 4733, "option_type": "C", "stock_price": 606.28, "utc_time": 1773933955000}, {"instrument": "META", "mid_signal": -114183, "gamma_signal": 9508, "vega_signal": -72846, "option_type": "P", "stock_price": 606.28, "utc_time": 1773933955000}, {"instrument": "META", "mid_signal": 226699, "gamma_signal": 14641, "vega_signal": 285230, "option_type": "C", "stock_price": 606.55, "utc_time": 1773933960000}, {"instrument": "META", "mid_signal": 1325897, "gamma_signal": -78492, "vega_signal": -445729, "option_type": "P", "stock_price": 606.55, "utc_time": 1773933960000}, {"instrument": "META", "mid_signal": 868148, "gamma_signal": 48345, "vega_signal": 401560, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933965000}, {"instrument": "META", "mid_signal": -103533, "gamma_signal": 6593, "vega_signal": 30984, "option_type": "P", "stock_price": 606.5, "utc_time": 1773933965000}, {"instrument": "META", "mid_signal": -710117, "gamma_signal": -27460, "vega_signal": -404813, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933970000}, {"instrument": "META", "mid_signal": 259483, "gamma_signal": -24201, "vega_signal": 77762, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933970000}, {"instrument": "META", "mid_signal": -392992, "gamma_signal": -17625, "vega_signal": -52806, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933975000}, {"instrument": "META", "mid_signal": 319590, "gamma_signal": 2633, "vega_signal": -1124106, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933975000}, {"instrument": "META", "mid_signal": 397069, "gamma_signal": 12445, "vega_signal": -109960, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933980000}, {"instrument": "META", "mid_signal": 6064, "gamma_signal": 9733, "vega_signal": -416476, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933980000}, {"instrument": "META", "mid_signal": 17870, "gamma_signal": -1410, "vega_signal": 93642, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933985000}, {"instrument": "META", "mid_signal": 163335, "gamma_signal": -8639, "vega_signal": -19650, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933985000}, {"instrument": "META", "mid_signal": -484804, "gamma_signal": -28106, "vega_signal": -207012, "option_type": "C", "stock_price": 606.63, "utc_time": 1773933990000}, {"instrument": "META", "mid_signal": -814313, "gamma_signal": 41691, "vega_signal": 252708, "option_type": "P", "stock_price": 606.63, "utc_time": 1773933990000}, {"instrument": "META", "mid_signal": 433323, "gamma_signal": 21114, "vega_signal": 178856, "option_type": "C", "stock_price": 606.74, "utc_time": 1773933995000}, {"instrument": "META", "mid_signal": 19195, "gamma_signal": -3628, "vega_signal": 15534, "option_type": "P", "stock_price": 606.74, "utc_time": 1773933995000}, {"instrument": "META", "mid_signal": -1368154, "gamma_signal": -91561, "vega_signal": -1046723, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934000000}, {"instrument": "META", "mid_signal": -427922, "gamma_signal": 10121, "vega_signal": 215425, "option_type": "P", "stock_price": 606.74, "utc_time": 1773934000000}, {"instrument": "META", "mid_signal": -332030, "gamma_signal": -6835, "vega_signal": -434987, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934005000}, {"instrument": "META", "mid_signal": 22099, "gamma_signal": 5148, "vega_signal": -202495, "option_type": "P", "stock_price": 606.74, "utc_time": 1773934005000}, {"instrument": "META", "mid_signal": 67174, "gamma_signal": -3500, "vega_signal": 397344, "option_type": "C", "stock_price": 606.68, "utc_time": 1773934010000}, {"instrument": "META", "mid_signal": 216646, "gamma_signal": -265, "vega_signal": -795045, "option_type": "P", "stock_price": 606.68, "utc_time": 1773934010000}, {"instrument": "META", "mid_signal": -1340180, "gamma_signal": -41061, "vega_signal": -1534133, "option_type": "C", "stock_price": 606.61, "utc_time": 1773934015000}, {"instrument": "META", "mid_signal": -325174, "gamma_signal": 12994, "vega_signal": 197862, "option_type": "P", "stock_price": 606.61, "utc_time": 1773934015000}, {"instrument": "META", "mid_signal": -642120, "gamma_signal": -24613, "vega_signal": -705573, "option_type": "C", "stock_price": 606.39, "utc_time": 1773934020000}, {"instrument": "META", "mid_signal": -477097, "gamma_signal": 22546, "vega_signal": 194280, "option_type": "P", "stock_price": 606.39, "utc_time": 1773934020000}, {"instrument": "META", "mid_signal": -69856, "gamma_signal": -3098, "vega_signal": -45089, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934025000}, {"instrument": "META", "mid_signal": 826545, "gamma_signal": -34049, "vega_signal": -305734, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934025000}, {"instrument": "META", "mid_signal": -266640, "gamma_signal": -13322, "vega_signal": -289943, "option_type": "C", "stock_price": 606.1, "utc_time": 1773934030000}, {"instrument": "META", "mid_signal": -212163, "gamma_signal": 7854, "vega_signal": 148134, "option_type": "P", "stock_price": 606.1, "utc_time": 1773934030000}, {"instrument": "META", "mid_signal": 71090, "gamma_signal": 4560, "vega_signal": 113223, "option_type": "C", "stock_price": 606.19, "utc_time": 1773934035000}, {"instrument": "META", "mid_signal": 380072, "gamma_signal": -25441, "vega_signal": -127612, "option_type": "P", "stock_price": 606.19, "utc_time": 1773934035000}, {"instrument": "META", "mid_signal": -490604, "gamma_signal": -15427, "vega_signal": -989297, "option_type": "C", "stock_price": 606.14, "utc_time": 1773934040000}, {"instrument": "META", "mid_signal": 464474, "gamma_signal": -15535, "vega_signal": -146679, "option_type": "P", "stock_price": 606.15, "utc_time": 1773934040000}, {"instrument": "META", "mid_signal": -189860, "gamma_signal": -18793, "vega_signal": -78053, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934045000}, {"instrument": "META", "mid_signal": -59448, "gamma_signal": -5456, "vega_signal": -26726, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934045000}, {"instrument": "META", "mid_signal": -112580, "gamma_signal": -4352, "vega_signal": -91425, "option_type": "C", "stock_price": 606.21, "utc_time": 1773934050000}, {"instrument": "META", "mid_signal": -655202, "gamma_signal": 21579, "vega_signal": 92604, "option_type": "P", "stock_price": 606.21, "utc_time": 1773934050000}, {"instrument": "META", "mid_signal": -1023911, "gamma_signal": -69638, "vega_signal": -312505, "option_type": "C", "stock_price": 606.28, "utc_time": 1773934055000}, {"instrument": "META", "mid_signal": 143511, "gamma_signal": -1290, "vega_signal": 64022, "option_type": "P", "stock_price": 606.28, "utc_time": 1773934055000}, {"instrument": "META", "mid_signal": -287179, "gamma_signal": -16076, "vega_signal": -285601, "option_type": "C", "stock_price": 606.19, "utc_time": 1773934060000}, {"instrument": "META", "mid_signal": -588808, "gamma_signal": 26376, "vega_signal": 139836, "option_type": "P", "stock_price": 606.27, "utc_time": 1773934060000}, {"instrument": "META", "mid_signal": 391869, "gamma_signal": 29487, "vega_signal": 104358, "option_type": "C", "stock_price": 606.4, "utc_time": 1773934065000}, {"instrument": "META", "mid_signal": -409303, "gamma_signal": 22293, "vega_signal": -46311, "option_type": "P", "stock_price": 606.4, "utc_time": 1773934065000}, {"instrument": "META", "mid_signal": -484194, "gamma_signal": -31108, "vega_signal": -191077, "option_type": "C", "stock_price": 606.4, "utc_time": 1773934070000}, {"instrument": "META", "mid_signal": -488524, "gamma_signal": 20768, "vega_signal": 206766, "option_type": "P", "stock_price": 606.4, "utc_time": 1773934070000}, {"instrument": "META", "mid_signal": 700141, "gamma_signal": 47649, "vega_signal": 224810, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934075000}, {"instrument": "META", "mid_signal": 106613, "gamma_signal": -8312, "vega_signal": -61174, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934075000}, {"instrument": "META", "mid_signal": 116370, "gamma_signal": 5983, "vega_signal": 29836, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934080000}, {"instrument": "META", "mid_signal": 148555, "gamma_signal": -2058, "vega_signal": -92904, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934080000}, {"instrument": "META", "mid_signal": 64436, "gamma_signal": 2174, "vega_signal": 30077, "option_type": "C", "stock_price": 606.46, "utc_time": 1773934085000}, {"instrument": "META", "mid_signal": -348446, "gamma_signal": 30908, "vega_signal": 479617, "option_type": "P", "stock_price": 606.46, "utc_time": 1773934085000}, {"instrument": "META", "mid_signal": 150187, "gamma_signal": 5733, "vega_signal": 38589, "option_type": "C", "stock_price": 606.46, "utc_time": 1773934090000}, {"instrument": "META", "mid_signal": 778693, "gamma_signal": -38538, "vega_signal": -227444, "option_type": "P", "stock_price": 606.46, "utc_time": 1773934090000}, {"instrument": "META", "mid_signal": 919632, "gamma_signal": 27111, "vega_signal": 863966, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934095000}, {"instrument": "META", "mid_signal": 529846, "gamma_signal": -23731, "vega_signal": -127879, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934095000}, {"instrument": "META", "mid_signal": -11694, "gamma_signal": -190, "vega_signal": 475, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934100000}, {"instrument": "META", "mid_signal": -82212, "gamma_signal": 3241, "vega_signal": 6836, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934100000}, {"instrument": "META", "mid_signal": -133482, "gamma_signal": -8561, "vega_signal": 10200, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934105000}, {"instrument": "META", "mid_signal": 111746, "gamma_signal": -6972, "vega_signal": -51469, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934105000}, {"instrument": "META", "mid_signal": 91443, "gamma_signal": 34257, "vega_signal": -214592, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934110000}, {"instrument": "META", "mid_signal": -183549, "gamma_signal": 12722, "vega_signal": -354689, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934110000}, {"instrument": "META", "mid_signal": -220129, "gamma_signal": 2237, "vega_signal": -601836, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934115000}, {"instrument": "META", "mid_signal": 14159, "gamma_signal": -851, "vega_signal": 45414, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934115000}, {"instrument": "META", "mid_signal": 23871, "gamma_signal": 5456, "vega_signal": -79766, "option_type": "C", "stock_price": 606.52, "utc_time": 1773934120000}, {"instrument": "META", "mid_signal": 74244, "gamma_signal": -3541, "vega_signal": -16079, "option_type": "P", "stock_price": 606.52, "utc_time": 1773934120000}, {"instrument": "META", "mid_signal": -176700, "gamma_signal": -8113, "vega_signal": 30417, "option_type": "C", "stock_price": 606.68, "utc_time": 1773934125000}, {"instrument": "META", "mid_signal": 85709, "gamma_signal": -7776, "vega_signal": -38481, "option_type": "P", "stock_price": 606.68, "utc_time": 1773934125000}, {"instrument": "META", "mid_signal": -51098, "gamma_signal": -5350, "vega_signal": -39433, "option_type": "C", "stock_price": 606.55, "utc_time": 1773934130000}, {"instrument": "META", "mid_signal": 186588, "gamma_signal": -1993, "vega_signal": -215747, "option_type": "P", "stock_price": 606.55, "utc_time": 1773934130000}, {"instrument": "META", "mid_signal": 668829, "gamma_signal": 39072, "vega_signal": 145032, "option_type": "C", "stock_price": 606.48, "utc_time": 1773934135000}, {"instrument": "META", "mid_signal": 172313, "gamma_signal": -7743, "vega_signal": -7266, "option_type": "P", "stock_price": 606.48, "utc_time": 1773934135000}, {"instrument": "META", "mid_signal": 36688, "gamma_signal": 1382, "vega_signal": 198804, "option_type": "C", "stock_price": 606.53, "utc_time": 1773934140000}, {"instrument": "META", "mid_signal": -179024, "gamma_signal": 10689, "vega_signal": 49259, "option_type": "P", "stock_price": 606.53, "utc_time": 1773934140000}, {"instrument": "META", "mid_signal": 259985, "gamma_signal": 2503, "vega_signal": 267192, "option_type": "C", "stock_price": 606.43, "utc_time": 1773934145000}, {"instrument": "META", "mid_signal": -1887784, "gamma_signal": 102645, "vega_signal": 396408, "option_type": "P", "stock_price": 606.43, "utc_time": 1773934145000}, {"instrument": "META", "mid_signal": 385768, "gamma_signal": 22426, "vega_signal": 137925, "option_type": "C", "stock_price": 606.63, "utc_time": 1773934150000}, {"instrument": "META", "mid_signal": -41394, "gamma_signal": -486, "vega_signal": -5261, "option_type": "P", "stock_price": 606.63, "utc_time": 1773934150000}, {"instrument": "META", "mid_signal": 248740, "gamma_signal": 7136, "vega_signal": 438652, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934155000}, {"instrument": "META", "mid_signal": 15371, "gamma_signal": 1135, "vega_signal": -38000, "option_type": "P", "stock_price": 606.63, "utc_time": 1773934155000}, {"instrument": "META", "mid_signal": -442949, "gamma_signal": -26186, "vega_signal": -103822, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934160000}, {"instrument": "META", "mid_signal": 140494, "gamma_signal": -4852, "vega_signal": -109275, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934160000}, {"instrument": "META", "mid_signal": 499473, "gamma_signal": 18297, "vega_signal": 871293, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934165000}, {"instrument": "META", "mid_signal": 285855, "gamma_signal": 16774, "vega_signal": 64311, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934170000}, {"instrument": "META", "mid_signal": 489019, "gamma_signal": -25882, "vega_signal": -337878, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934170000}, {"instrument": "META", "mid_signal": -323410, "gamma_signal": -16969, "vega_signal": -166379, "option_type": "C", "stock_price": 606.85, "utc_time": 1773934175000}, {"instrument": "META", "mid_signal": 196923, "gamma_signal": -13170, "vega_signal": -77043, "option_type": "P", "stock_price": 606.85, "utc_time": 1773934175000}, {"instrument": "META", "mid_signal": -808908, "gamma_signal": -34927, "vega_signal": -81390, "option_type": "C", "stock_price": 606.84, "utc_time": 1773934180000}, {"instrument": "META", "mid_signal": 72098, "gamma_signal": -3929, "vega_signal": -18014, "option_type": "P", "stock_price": 606.84, "utc_time": 1773934180000}, {"instrument": "META", "mid_signal": -312901, "gamma_signal": -11888, "vega_signal": -85998, "option_type": "C", "stock_price": 606.84, "utc_time": 1773934185000}, {"instrument": "META", "mid_signal": -19268, "gamma_signal": 1540, "vega_signal": 7486, "option_type": "P", "stock_price": 606.84, "utc_time": 1773934185000}, {"instrument": "META", "mid_signal": 237020, "gamma_signal": 34528, "vega_signal": 84688, "option_type": "C", "stock_price": 606.96, "utc_time": 1773934190000}, {"instrument": "META", "mid_signal": -13249, "gamma_signal": 1668, "vega_signal": -87569, "option_type": "P", "stock_price": 606.96, "utc_time": 1773934190000}, {"instrument": "META", "mid_signal": -309988, "gamma_signal": -7952, "vega_signal": -966469, "option_type": "C", "stock_price": 606.62, "utc_time": 1773934195000}, {"instrument": "META", "mid_signal": 63633, "gamma_signal": -4134, "vega_signal": 17469, "option_type": "P", "stock_price": 606.62, "utc_time": 1773934195000}, {"instrument": "META", "mid_signal": 415760, "gamma_signal": -4830, "vega_signal": 981493, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934200000}, {"instrument": "META", "mid_signal": 10464, "gamma_signal": -832, "vega_signal": -12410, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934200000}, {"instrument": "META", "mid_signal": 9604, "gamma_signal": 616, "vega_signal": -45577, "option_type": "C", "stock_price": 606.39, "utc_time": 1773934205000}, {"instrument": "META", "mid_signal": 569275, "gamma_signal": -24676, "vega_signal": -119911, "option_type": "P", "stock_price": 606.39, "utc_time": 1773934205000}, {"instrument": "META", "mid_signal": -38367, "gamma_signal": -5297, "vega_signal": -22066, "option_type": "C", "stock_price": 606.45, "utc_time": 1773934210000}, {"instrument": "META", "mid_signal": -85022, "gamma_signal": 4773, "vega_signal": 22244, "option_type": "P", "stock_price": 606.45, "utc_time": 1773934210000}, {"instrument": "META", "mid_signal": -91540, "gamma_signal": -1373, "vega_signal": -9296, "option_type": "C", "stock_price": 606.45, "utc_time": 1773934215000}, {"instrument": "META", "mid_signal": 90110, "gamma_signal": -12605, "vega_signal": 164545, "option_type": "P", "stock_price": 606.45, "utc_time": 1773934215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1773934220000}, {"instrument": "META", "mid_signal": 25122, "gamma_signal": -2376, "vega_signal": -12001, "option_type": "P", "stock_price": 606.54, "utc_time": 1773934220000}, {"instrument": "META", "mid_signal": -101434, "gamma_signal": -3680, "vega_signal": -62785, "option_type": "C", "stock_price": 606.58, "utc_time": 1773934225000}, {"instrument": "META", "mid_signal": 186922, "gamma_signal": -11096, "vega_signal": -132077, "option_type": "P", "stock_price": 606.58, "utc_time": 1773934225000}, {"instrument": "META", "mid_signal": 41232, "gamma_signal": 1483, "vega_signal": 7509, "option_type": "C", "stock_price": 606.55, "utc_time": 1773934230000}, {"instrument": "META", "mid_signal": -90079, "gamma_signal": 4991, "vega_signal": -13235, "option_type": "P", "stock_price": 606.55, "utc_time": 1773934230000}, {"instrument": "META", "mid_signal": 26393, "gamma_signal": 1227, "vega_signal": 30700, "option_type": "C", "stock_price": 606.58, "utc_time": 1773934235000}, {"instrument": "META", "mid_signal": 83721, "gamma_signal": -3550, "vega_signal": -99545, "option_type": "P", "stock_price": 606.58, "utc_time": 1773934235000}, {"instrument": "META", "mid_signal": -13347, "gamma_signal": -5075, "vega_signal": 38958, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934240000}, {"instrument": "META", "mid_signal": 146378, "gamma_signal": -6692, "vega_signal": -127622, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934240000}, {"instrument": "META", "mid_signal": -559478, "gamma_signal": -29630, "vega_signal": -546164, "option_type": "C", "stock_price": 606.42, "utc_time": 1773934245000}, {"instrument": "META", "mid_signal": -416331, "gamma_signal": 21902, "vega_signal": 234358, "option_type": "P", "stock_price": 606.42, "utc_time": 1773934245000}, {"instrument": "META", "mid_signal": -223167, "gamma_signal": -15005, "vega_signal": -369480, "option_type": "C", "stock_price": 606.34, "utc_time": 1773934250000}, {"instrument": "META", "mid_signal": -118967, "gamma_signal": 7044, "vega_signal": 134043, "option_type": "P", "stock_price": 606.34, "utc_time": 1773934250000}, {"instrument": "META", "mid_signal": -1338166, "gamma_signal": -84505, "vega_signal": -569464, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934255000}, {"instrument": "META", "mid_signal": -894897, "gamma_signal": 46482, "vega_signal": 297479, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934255000}, {"instrument": "META", "mid_signal": -343161, "gamma_signal": -6989, "vega_signal": -952854, "option_type": "C", "stock_price": 606.15, "utc_time": 1773934260000}, {"instrument": "META", "mid_signal": -539502, "gamma_signal": 36993, "vega_signal": 250861, "option_type": "P", "stock_price": 606.15, "utc_time": 1773934260000}, {"instrument": "META", "mid_signal": -4116911, "gamma_signal": -207068, "vega_signal": -3703021, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934265000}, {"instrument": "META", "mid_signal": -1099545, "gamma_signal": 54886, "vega_signal": 625054, "option_type": "P", "stock_price": 605.89, "utc_time": 1773934265000}, {"instrument": "META", "mid_signal": -121058, "gamma_signal": -1945, "vega_signal": -338426, "option_type": "C", "stock_price": 605.88, "utc_time": 1773934270000}, {"instrument": "META", "mid_signal": -25761, "gamma_signal": -10423, "vega_signal": -62134, "option_type": "P", "stock_price": 605.88, "utc_time": 1773934270000}, {"instrument": "META", "mid_signal": -715105, "gamma_signal": -17400, "vega_signal": -778662, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934275000}, {"instrument": "META", "mid_signal": -3839370, "gamma_signal": 79274, "vega_signal": 266939, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934275000}, {"instrument": "META", "mid_signal": 260999, "gamma_signal": 15414, "vega_signal": 214789, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934280000}, {"instrument": "META", "mid_signal": -761366, "gamma_signal": 30595, "vega_signal": 266455, "option_type": "P", "stock_price": 605.89, "utc_time": 1773934280000}, {"instrument": "META", "mid_signal": -727969, "gamma_signal": -48960, "vega_signal": -770983, "option_type": "C", "stock_price": 605.71, "utc_time": 1773934285000}, {"instrument": "META", "mid_signal": -209512, "gamma_signal": 21000, "vega_signal": 507830, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934285000}, {"instrument": "META", "mid_signal": -1405621, "gamma_signal": -72436, "vega_signal": -749246, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934290000}, {"instrument": "META", "mid_signal": -203724, "gamma_signal": 17500, "vega_signal": 47194, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934290000}, {"instrument": "META", "mid_signal": 334718, "gamma_signal": 10381, "vega_signal": 829726, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934295000}, {"instrument": "META", "mid_signal": 630585, "gamma_signal": -33885, "vega_signal": -341096, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934295000}, {"instrument": "META", "mid_signal": -143195, "gamma_signal": -12298, "vega_signal": -54493, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934300000}, {"instrument": "META", "mid_signal": -431010, "gamma_signal": 30979, "vega_signal": 134227, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934300000}, {"instrument": "META", "mid_signal": -388496, "gamma_signal": -13588, "vega_signal": -705762, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934305000}, {"instrument": "META", "mid_signal": -212502, "gamma_signal": 12340, "vega_signal": 92542, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934305000}, {"instrument": "META", "mid_signal": 54920, "gamma_signal": 13289, "vega_signal": 149331, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934310000}, {"instrument": "META", "mid_signal": 18968, "gamma_signal": -1520, "vega_signal": -7427, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934310000}, {"instrument": "META", "mid_signal": 816182, "gamma_signal": 55150, "vega_signal": 80942, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934315000}, {"instrument": "META", "mid_signal": 121334, "gamma_signal": -7074, "vega_signal": -58493, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934315000}, {"instrument": "META", "mid_signal": -22704, "gamma_signal": 15737, "vega_signal": 7724, "option_type": "C", "stock_price": 605.9, "utc_time": 1773934320000}, {"instrument": "META", "mid_signal": 249610, "gamma_signal": -25525, "vega_signal": -159204, "option_type": "P", "stock_price": 605.9, "utc_time": 1773934320000}, {"instrument": "META", "mid_signal": 62634, "gamma_signal": 14643, "vega_signal": 28834, "option_type": "C", "stock_price": 606, "utc_time": 1773934325000}, {"instrument": "META", "mid_signal": -175314, "gamma_signal": 9470, "vega_signal": 50697, "option_type": "P", "stock_price": 606, "utc_time": 1773934325000}, {"instrument": "META", "mid_signal": 156725, "gamma_signal": 11527, "vega_signal": -139795, "option_type": "C", "stock_price": 606, "utc_time": 1773934330000}, {"instrument": "META", "mid_signal": -359715, "gamma_signal": 22061, "vega_signal": 126632, "option_type": "P", "stock_price": 606, "utc_time": 1773934330000}, {"instrument": "META", "mid_signal": 69194, "gamma_signal": -43, "vega_signal": 241029, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934335000}, {"instrument": "META", "mid_signal": -231384, "gamma_signal": 12234, "vega_signal": 55362, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934335000}, {"instrument": "META", "mid_signal": 20045, "gamma_signal": -748, "vega_signal": 59573, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934340000}, {"instrument": "META", "mid_signal": 566522, "gamma_signal": -39063, "vega_signal": -193027, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934340000}, {"instrument": "META", "mid_signal": 351712, "gamma_signal": 14637, "vega_signal": 357646, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934345000}, {"instrument": "META", "mid_signal": 172256, "gamma_signal": -4734, "vega_signal": -66294, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934345000}, {"instrument": "META", "mid_signal": -509849, "gamma_signal": -36898, "vega_signal": -228836, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934350000}, {"instrument": "META", "mid_signal": 62496, "gamma_signal": 9818, "vega_signal": 123626, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934350000}, {"instrument": "META", "mid_signal": -115636, "gamma_signal": -10861, "vega_signal": -49935, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934355000}, {"instrument": "META", "mid_signal": 220117, "gamma_signal": -3239, "vega_signal": -12745, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934355000}, {"instrument": "META", "mid_signal": 84165, "gamma_signal": -4596, "vega_signal": 126747, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934360000}, {"instrument": "META", "mid_signal": -133133, "gamma_signal": -9669, "vega_signal": 550027, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934360000}, {"instrument": "META", "mid_signal": 396602, "gamma_signal": 33256, "vega_signal": 140810, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934365000}, {"instrument": "META", "mid_signal": 122805, "gamma_signal": -10687, "vega_signal": 489079, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934365000}, {"instrument": "META", "mid_signal": -19225, "gamma_signal": -1609, "vega_signal": -7458, "option_type": "C", "stock_price": 605.9, "utc_time": 1773934370000}, {"instrument": "META", "mid_signal": -124866, "gamma_signal": 5368, "vega_signal": 254596, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934370000}, {"instrument": "META", "mid_signal": -123541, "gamma_signal": -524, "vega_signal": -213917, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934375000}, {"instrument": "META", "mid_signal": 208144, "gamma_signal": -14105, "vega_signal": -595441, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934375000}, {"instrument": "META", "mid_signal": -1575003, "gamma_signal": -92308, "vega_signal": -830835, "option_type": "C", "stock_price": 605.72, "utc_time": 1773934380000}, {"instrument": "META", "mid_signal": -318677, "gamma_signal": 21975, "vega_signal": 1106113, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934380000}, {"instrument": "META", "mid_signal": -203892, "gamma_signal": -29604, "vega_signal": -128474, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934385000}, {"instrument": "META", "mid_signal": -213228, "gamma_signal": 14792, "vega_signal": 646928, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934385000}, {"instrument": "META", "mid_signal": -148788, "gamma_signal": -2919, "vega_signal": 32236, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934390000}, {"instrument": "META", "mid_signal": 274268, "gamma_signal": -9272, "vega_signal": -477867, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934390000}, {"instrument": "META", "mid_signal": 799190, "gamma_signal": 38715, "vega_signal": 1204249, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934395000}, {"instrument": "META", "mid_signal": -606555, "gamma_signal": 20727, "vega_signal": 320315, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934395000}, {"instrument": "META", "mid_signal": -17530, "gamma_signal": 3267, "vega_signal": -322692, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934400000}, {"instrument": "META", "mid_signal": 398639, "gamma_signal": -30370, "vega_signal": 298840, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934400000}, {"instrument": "META", "mid_signal": 395220, "gamma_signal": 30732, "vega_signal": 12636, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934405000}, {"instrument": "META", "mid_signal": -60502, "gamma_signal": -1361, "vega_signal": 195818, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934405000}, {"instrument": "META", "mid_signal": 164355, "gamma_signal": 4259, "vega_signal": 250849, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934410000}, {"instrument": "META", "mid_signal": -304396, "gamma_signal": 16458, "vega_signal": 77229, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934410000}, {"instrument": "META", "mid_signal": 48437, "gamma_signal": 11072, "vega_signal": 31052, "option_type": "C", "stock_price": 605.9, "utc_time": 1773934415000}, {"instrument": "META", "mid_signal": 32586, "gamma_signal": -1850, "vega_signal": -8571, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934415000}, {"instrument": "META", "mid_signal": 28850, "gamma_signal": 123, "vega_signal": 58198, "option_type": "C", "stock_price": 605.82, "utc_time": 1773934420000}, {"instrument": "META", "mid_signal": 184900, "gamma_signal": -12381, "vega_signal": -59481, "option_type": "P", "stock_price": 605.82, "utc_time": 1773934420000}, {"instrument": "META", "mid_signal": 133368, "gamma_signal": -7594, "vega_signal": 142273, "option_type": "C", "stock_price": 605.96, "utc_time": 1773934425000}, {"instrument": "META", "mid_signal": 430845, "gamma_signal": -19841, "vega_signal": -166433, "option_type": "P", "stock_price": 606, "utc_time": 1773934425000}, {"instrument": "META", "mid_signal": -19170, "gamma_signal": -145, "vega_signal": -46409, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934430000}, {"instrument": "META", "mid_signal": -37386, "gamma_signal": 3786, "vega_signal": 42810, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934430000}, {"instrument": "META", "mid_signal": -167509, "gamma_signal": -18807, "vega_signal": 178491, "option_type": "C", "stock_price": 605.8, "utc_time": 1773934435000}, {"instrument": "META", "mid_signal": 442914, "gamma_signal": -28914, "vega_signal": -307463, "option_type": "P", "stock_price": 605.8, "utc_time": 1773934435000}, {"instrument": "META", "mid_signal": -254025, "gamma_signal": 9248, "vega_signal": -669006, "option_type": "C", "stock_price": 605.74, "utc_time": 1773934440000}, {"instrument": "META", "mid_signal": -382708, "gamma_signal": 15960, "vega_signal": 69693, "option_type": "P", "stock_price": 605.74, "utc_time": 1773934440000}, {"instrument": "META", "mid_signal": -2190651, "gamma_signal": -149976, "vega_signal": -703413, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934445000}, {"instrument": "META", "mid_signal": 80348, "gamma_signal": -292, "vega_signal": -117252, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934445000}, {"instrument": "META", "mid_signal": -276573, "gamma_signal": -19081, "vega_signal": -115344, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934450000}, {"instrument": "META", "mid_signal": 44404, "gamma_signal": -3148, "vega_signal": -11754, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934450000}, {"instrument": "META", "mid_signal": 252942, "gamma_signal": 21886, "vega_signal": 100966, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934455000}, {"instrument": "META", "mid_signal": 294547, "gamma_signal": -9580, "vega_signal": -42925, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934455000}, {"instrument": "META", "mid_signal": -446979, "gamma_signal": -29098, "vega_signal": -207369, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934460000}, {"instrument": "META", "mid_signal": -277700, "gamma_signal": 13578, "vega_signal": 6183, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934460000}, {"instrument": "META", "mid_signal": -2122015, "gamma_signal": -110605, "vega_signal": -2104901, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934465000}, {"instrument": "META", "mid_signal": -210811, "gamma_signal": -2025, "vega_signal": 583975, "option_type": "P", "stock_price": 605.47, "utc_time": 1773934465000}, {"instrument": "META", "mid_signal": -683652, "gamma_signal": -64040, "vega_signal": -343039, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934470000}, {"instrument": "META", "mid_signal": -48113, "gamma_signal": 1188, "vega_signal": 6389, "option_type": "P", "stock_price": 605.47, "utc_time": 1773934470000}, {"instrument": "META", "mid_signal": -84647, "gamma_signal": -34980, "vega_signal": -445080, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934475000}, {"instrument": "META", "mid_signal": 303999, "gamma_signal": -12272, "vega_signal": 249891, "option_type": "P", "stock_price": 605.47, "utc_time": 1773934475000}, {"instrument": "META", "mid_signal": -822824, "gamma_signal": -66634, "vega_signal": -259045, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934480000}, {"instrument": "META", "mid_signal": 300182, "gamma_signal": -15327, "vega_signal": -235939, "option_type": "P", "stock_price": 605.45, "utc_time": 1773934480000}, {"instrument": "META", "mid_signal": -276776, "gamma_signal": -3256, "vega_signal": -23558, "option_type": "C", "stock_price": 605.45, "utc_time": 1773934485000}, {"instrument": "META", "mid_signal": 138393, "gamma_signal": -9836, "vega_signal": -34185, "option_type": "P", "stock_price": 605.45, "utc_time": 1773934485000}, {"instrument": "META", "mid_signal": 240655, "gamma_signal": 23906, "vega_signal": 117802, "option_type": "C", "stock_price": 605.45, "utc_time": 1773934490000}, {"instrument": "META", "mid_signal": -312911, "gamma_signal": 4182, "vega_signal": 47047, "option_type": "P", "stock_price": 605.45, "utc_time": 1773934490000}, {"instrument": "META", "mid_signal": 603861, "gamma_signal": 57078, "vega_signal": 676886, "option_type": "C", "stock_price": 605.48, "utc_time": 1773934495000}, {"instrument": "META", "mid_signal": 74862, "gamma_signal": -4933, "vega_signal": 60014, "option_type": "P", "stock_price": 605.48, "utc_time": 1773934495000}, {"instrument": "META", "mid_signal": 198881, "gamma_signal": 21501, "vega_signal": 108362, "option_type": "C", "stock_price": 605.48, "utc_time": 1773934500000}, {"instrument": "META", "mid_signal": 155675, "gamma_signal": -7934, "vega_signal": -27063, "option_type": "P", "stock_price": 605.48, "utc_time": 1773934500000}, {"instrument": "META", "mid_signal": 381698, "gamma_signal": 18349, "vega_signal": -6251, "option_type": "C", "stock_price": 605.78, "utc_time": 1773934505000}, {"instrument": "META", "mid_signal": 618104, "gamma_signal": -27686, "vega_signal": -175042, "option_type": "P", "stock_price": 605.78, "utc_time": 1773934505000}, {"instrument": "META", "mid_signal": -56462, "gamma_signal": -8830, "vega_signal": 356374, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934510000}, {"instrument": "META", "mid_signal": 23204, "gamma_signal": -11341, "vega_signal": 15425, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934510000}, {"instrument": "META", "mid_signal": -174160, "gamma_signal": -6867, "vega_signal": 26501, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934515000}, {"instrument": "META", "mid_signal": -94684, "gamma_signal": 3829, "vega_signal": 66629, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934515000}, {"instrument": "META", "mid_signal": 428672, "gamma_signal": 24430, "vega_signal": 123845, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934520000}, {"instrument": "META", "mid_signal": 246197, "gamma_signal": -6781, "vega_signal": 24082, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934520000}, {"instrument": "META", "mid_signal": -130671, "gamma_signal": 6335, "vega_signal": -817492, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934525000}, {"instrument": "META", "mid_signal": 5567, "gamma_signal": -9482, "vega_signal": -59774, "option_type": "P", "stock_price": 605.84, "utc_time": 1773934525000}, {"instrument": "META", "mid_signal": 107319, "gamma_signal": 1484, "vega_signal": 235541, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934530000}, {"instrument": "META", "mid_signal": 487850, "gamma_signal": -37920, "vega_signal": -176565, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934530000}, {"instrument": "META", "mid_signal": 91405, "gamma_signal": -132, "vega_signal": -94894, "option_type": "C", "stock_price": 605.98, "utc_time": 1773934535000}, {"instrument": "META", "mid_signal": -181481, "gamma_signal": 13403, "vega_signal": -53520, "option_type": "P", "stock_price": 605.98, "utc_time": 1773934535000}, {"instrument": "META", "mid_signal": -149958, "gamma_signal": -13459, "vega_signal": 42692, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934540000}, {"instrument": "META", "mid_signal": -2289390, "gamma_signal": 167216, "vega_signal": 563202, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934540000}, {"instrument": "META", "mid_signal": 308293, "gamma_signal": 6294, "vega_signal": 36286, "option_type": "C", "stock_price": 605.59, "utc_time": 1773934545000}, {"instrument": "META", "mid_signal": 220987, "gamma_signal": -18798, "vega_signal": -101867, "option_type": "P", "stock_price": 605.59, "utc_time": 1773934545000}, {"instrument": "META", "mid_signal": 238393, "gamma_signal": 4370, "vega_signal": 86830, "option_type": "C", "stock_price": 605.58, "utc_time": 1773934550000}, {"instrument": "META", "mid_signal": 729764, "gamma_signal": -32371, "vega_signal": -147266, "option_type": "P", "stock_price": 605.62, "utc_time": 1773934550000}, {"instrument": "META", "mid_signal": -20425, "gamma_signal": -7966, "vega_signal": 57957, "option_type": "C", "stock_price": 605.58, "utc_time": 1773934555000}, {"instrument": "META", "mid_signal": 38097, "gamma_signal": -2087, "vega_signal": -40250, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934555000}, {"instrument": "META", "mid_signal": 127770, "gamma_signal": 8220, "vega_signal": 174042, "option_type": "C", "stock_price": 605.59, "utc_time": 1773934560000}, {"instrument": "META", "mid_signal": 48792, "gamma_signal": 3620, "vega_signal": 442971, "option_type": "P", "stock_price": 605.59, "utc_time": 1773934560000}, {"instrument": "META", "mid_signal": -481710, "gamma_signal": -47780, "vega_signal": -212094, "option_type": "C", "stock_price": 605.55, "utc_time": 1773934565000}, {"instrument": "META", "mid_signal": 286818, "gamma_signal": -15724, "vega_signal": 29764, "option_type": "P", "stock_price": 605.56, "utc_time": 1773934565000}, {"instrument": "META", "mid_signal": -750071, "gamma_signal": -52905, "vega_signal": -170926, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934570000}, {"instrument": "META", "mid_signal": 65694, "gamma_signal": -5335, "vega_signal": -10211, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934570000}, {"instrument": "META", "mid_signal": -427798, "gamma_signal": -33763, "vega_signal": -210064, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934575000}, {"instrument": "META", "mid_signal": 30312, "gamma_signal": 8928, "vega_signal": 44983, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934575000}, {"instrument": "META", "mid_signal": -1413673, "gamma_signal": -54330, "vega_signal": -3164062, "option_type": "C", "stock_price": 605.36, "utc_time": 1773934580000}, {"instrument": "META", "mid_signal": 690878, "gamma_signal": -37199, "vega_signal": -196420, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934580000}, {"instrument": "META", "mid_signal": -390930, "gamma_signal": -21525, "vega_signal": -580800, "option_type": "C", "stock_price": 605.425, "utc_time": 1773934585000}, {"instrument": "META", "mid_signal": 305979, "gamma_signal": -11792, "vega_signal": -167677, "option_type": "P", "stock_price": 605.425, "utc_time": 1773934585000}, {"instrument": "META", "mid_signal": 195012, "gamma_signal": 2854, "vega_signal": 7384, "option_type": "C", "stock_price": 605.53, "utc_time": 1773934590000}, {"instrument": "META", "mid_signal": 492651, "gamma_signal": 2459, "vega_signal": -468292, "option_type": "P", "stock_price": 605.66, "utc_time": 1773934590000}, {"instrument": "META", "mid_signal": 142109, "gamma_signal": 16935, "vega_signal": 75739, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934595000}, {"instrument": "META", "mid_signal": 199676, "gamma_signal": -2072, "vega_signal": -734212, "option_type": "P", "stock_price": 605.715, "utc_time": 1773934595000}, {"instrument": "META", "mid_signal": -209118, "gamma_signal": -10853, "vega_signal": -56239, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934600000}, {"instrument": "META", "mid_signal": -100489, "gamma_signal": 7727, "vega_signal": 37929, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934600000}, {"instrument": "META", "mid_signal": 281140, "gamma_signal": 11439, "vega_signal": -217090, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934605000}, {"instrument": "META", "mid_signal": 380789, "gamma_signal": -19422, "vega_signal": -139138, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934605000}, {"instrument": "META", "mid_signal": 8379, "gamma_signal": -2994, "vega_signal": 276785, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934610000}, {"instrument": "META", "mid_signal": -284543, "gamma_signal": 1931, "vega_signal": 837330, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934610000}, {"instrument": "META", "mid_signal": -270535, "gamma_signal": -10770, "vega_signal": -433107, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934615000}, {"instrument": "META", "mid_signal": 118873, "gamma_signal": -14752, "vega_signal": -69150, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934615000}, {"instrument": "META", "mid_signal": -420601, "gamma_signal": -29256, "vega_signal": -540826, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934620000}, {"instrument": "META", "mid_signal": -148006, "gamma_signal": 6435, "vega_signal": 54009, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934620000}, {"instrument": "META", "mid_signal": -301677, "gamma_signal": 25363, "vega_signal": 181881, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934625000}, {"instrument": "META", "mid_signal": -330675, "gamma_signal": 7336, "vega_signal": -99400, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934625000}, {"instrument": "META", "mid_signal": -1267000, "gamma_signal": -75507, "vega_signal": -1058289, "option_type": "C", "stock_price": 605.36, "utc_time": 1773934630000}, {"instrument": "META", "mid_signal": -58126, "gamma_signal": 1337, "vega_signal": 121972, "option_type": "P", "stock_price": 605.26, "utc_time": 1773934630000}, {"instrument": "META", "mid_signal": 665851, "gamma_signal": 55138, "vega_signal": 130901, "option_type": "C", "stock_price": 605.39, "utc_time": 1773934635000}, {"instrument": "META", "mid_signal": -33612, "gamma_signal": 7987, "vega_signal": 12700, "option_type": "P", "stock_price": 605.39, "utc_time": 1773934635000}, {"instrument": "META", "mid_signal": -1834928, "gamma_signal": -12077, "vega_signal": -4319090, "option_type": "C", "stock_price": 605.24, "utc_time": 1773934640000}, {"instrument": "META", "mid_signal": -514755, "gamma_signal": 26105, "vega_signal": 493139, "option_type": "P", "stock_price": 605.24, "utc_time": 1773934640000}, {"instrument": "META", "mid_signal": 709622, "gamma_signal": 58409, "vega_signal": 262949, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934645000}, {"instrument": "META", "mid_signal": -69658, "gamma_signal": 2807, "vega_signal": 17347, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934645000}, {"instrument": "META", "mid_signal": -316878, "gamma_signal": -25485, "vega_signal": -122456, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934650000}, {"instrument": "META", "mid_signal": -592543, "gamma_signal": 4217, "vega_signal": 2516425, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934650000}, {"instrument": "META", "mid_signal": -1563945, "gamma_signal": -81878, "vega_signal": -948848, "option_type": "C", "stock_price": 605.41, "utc_time": 1773934655000}, {"instrument": "META", "mid_signal": 214663, "gamma_signal": -11967, "vega_signal": -74732, "option_type": "P", "stock_price": 605.41, "utc_time": 1773934655000}, {"instrument": "META", "mid_signal": -57581, "gamma_signal": -7521, "vega_signal": -5869, "option_type": "C", "stock_price": 605.41, "utc_time": 1773934660000}, {"instrument": "META", "mid_signal": 704436, "gamma_signal": -49436, "vega_signal": -234583, "option_type": "P", "stock_price": 605.41, "utc_time": 1773934660000}, {"instrument": "META", "mid_signal": -133104, "gamma_signal": 28247, "vega_signal": -165897, "option_type": "C", "stock_price": 605.26, "utc_time": 1773934665000}, {"instrument": "META", "mid_signal": -508953, "gamma_signal": 29615, "vega_signal": 152717, "option_type": "P", "stock_price": 605.26, "utc_time": 1773934665000}, {"instrument": "META", "mid_signal": -576109, "gamma_signal": -21901, "vega_signal": -1225964, "option_type": "C", "stock_price": 605.14, "utc_time": 1773934670000}, {"instrument": "META", "mid_signal": -205719, "gamma_signal": 1487, "vega_signal": 170333, "option_type": "P", "stock_price": 605.14, "utc_time": 1773934670000}, {"instrument": "META", "mid_signal": 135933, "gamma_signal": 7605, "vega_signal": 72847, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934675000}, {"instrument": "META", "mid_signal": -116140, "gamma_signal": 1813, "vega_signal": 8305, "option_type": "P", "stock_price": 605.11, "utc_time": 1773934675000}, {"instrument": "META", "mid_signal": 914195, "gamma_signal": 58215, "vega_signal": 308486, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934680000}, {"instrument": "META", "mid_signal": 316518, "gamma_signal": -17277, "vega_signal": -175681, "option_type": "P", "stock_price": 605.18, "utc_time": 1773934680000}, {"instrument": "META", "mid_signal": -346576, "gamma_signal": -6880, "vega_signal": -837052, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934685000}, {"instrument": "META", "mid_signal": 576106, "gamma_signal": -27366, "vega_signal": -165002, "option_type": "P", "stock_price": 605.11, "utc_time": 1773934685000}, {"instrument": "META", "mid_signal": 686117, "gamma_signal": 67708, "vega_signal": 308806, "option_type": "C", "stock_price": 605.25, "utc_time": 1773934690000}, {"instrument": "META", "mid_signal": 476076, "gamma_signal": -30395, "vega_signal": -141436, "option_type": "P", "stock_price": 605.25, "utc_time": 1773934690000}, {"instrument": "META", "mid_signal": 49489, "gamma_signal": 11582, "vega_signal": -222364, "option_type": "C", "stock_price": 605.25, "utc_time": 1773934695000}, {"instrument": "META", "mid_signal": 1039948, "gamma_signal": -96142, "vega_signal": -558998, "option_type": "P", "stock_price": 605.25, "utc_time": 1773934695000}, {"instrument": "META", "mid_signal": 246301, "gamma_signal": 17186, "vega_signal": 379193, "option_type": "C", "stock_price": 605.36, "utc_time": 1773934700000}, {"instrument": "META", "mid_signal": -435583, "gamma_signal": 22673, "vega_signal": 133655, "option_type": "P", "stock_price": 605.36, "utc_time": 1773934700000}, {"instrument": "META", "mid_signal": 133264, "gamma_signal": 15161, "vega_signal": 42830, "option_type": "C", "stock_price": 605.37, "utc_time": 1773934705000}, {"instrument": "META", "mid_signal": -113660, "gamma_signal": 142, "vega_signal": 29422, "option_type": "P", "stock_price": 605.37, "utc_time": 1773934705000}, {"instrument": "META", "mid_signal": -228139, "gamma_signal": -10876, "vega_signal": -154743, "option_type": "C", "stock_price": 605.37, "utc_time": 1773934710000}, {"instrument": "META", "mid_signal": 23122, "gamma_signal": -3653, "vega_signal": -18020, "option_type": "P", "stock_price": 605.37, "utc_time": 1773934710000}, {"instrument": "META", "mid_signal": 340039, "gamma_signal": 19251, "vega_signal": 198036, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934715000}, {"instrument": "META", "mid_signal": 158402, "gamma_signal": -12660, "vega_signal": -121121, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934715000}, {"instrument": "META", "mid_signal": -53232, "gamma_signal": -10505, "vega_signal": 96271, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934720000}, {"instrument": "META", "mid_signal": -735734, "gamma_signal": 36903, "vega_signal": 177241, "option_type": "P", "stock_price": 605.49, "utc_time": 1773934720000}, {"instrument": "META", "mid_signal": 175356, "gamma_signal": 13498, "vega_signal": 49945, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934725000}, {"instrument": "META", "mid_signal": 66130, "gamma_signal": -3667, "vega_signal": -50310, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934725000}, {"instrument": "META", "mid_signal": 81182, "gamma_signal": -1066, "vega_signal": 143884, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934730000}, {"instrument": "META", "mid_signal": 135756, "gamma_signal": -9583, "vega_signal": -54001, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934730000}, {"instrument": "META", "mid_signal": 187421, "gamma_signal": 5648, "vega_signal": -4050, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934735000}, {"instrument": "META", "mid_signal": -11319, "gamma_signal": 1098, "vega_signal": 5605, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934735000}, {"instrument": "META", "mid_signal": -74763, "gamma_signal": 1155, "vega_signal": -222664, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934740000}, {"instrument": "META", "mid_signal": -86928, "gamma_signal": 4965, "vega_signal": 95923, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934740000}, {"instrument": "META", "mid_signal": -150899, "gamma_signal": -7456, "vega_signal": -54355, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934745000}, {"instrument": "META", "mid_signal": -10271, "gamma_signal": -784, "vega_signal": 168390, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934745000}, {"instrument": "META", "mid_signal": -174276, "gamma_signal": -9955, "vega_signal": -86165, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934750000}, {"instrument": "META", "mid_signal": -82859, "gamma_signal": 2447, "vega_signal": 44380, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934750000}, {"instrument": "META", "mid_signal": 142909, "gamma_signal": 3663, "vega_signal": 218861, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934755000}, {"instrument": "META", "mid_signal": 20613, "gamma_signal": -1592, "vega_signal": -7647, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934755000}, {"instrument": "META", "mid_signal": 8461, "gamma_signal": -1386, "vega_signal": 102875, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934760000}, {"instrument": "META", "mid_signal": 292453, "gamma_signal": -1751, "vega_signal": -7878, "option_type": "P", "stock_price": 605.52, "utc_time": 1773934760000}, {"instrument": "META", "mid_signal": -274776, "gamma_signal": -19382, "vega_signal": -123173, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934765000}, {"instrument": "META", "mid_signal": -2322, "gamma_signal": 230, "vega_signal": 644, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934765000}, {"instrument": "META", "mid_signal": -74103, "gamma_signal": -2671, "vega_signal": -8186, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934770000}, {"instrument": "META", "mid_signal": 304809, "gamma_signal": -19764, "vega_signal": -97365, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934770000}, {"instrument": "META", "mid_signal": -868057, "gamma_signal": -43023, "vega_signal": -1068316, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934775000}, {"instrument": "META", "mid_signal": -476320, "gamma_signal": 32491, "vega_signal": 179447, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934775000}, {"instrument": "META", "mid_signal": -593780, "gamma_signal": -42574, "vega_signal": -298516, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934780000}, {"instrument": "META", "mid_signal": -123051, "gamma_signal": -4687, "vega_signal": 605559, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934780000}, {"instrument": "META", "mid_signal": -420768, "gamma_signal": -33304, "vega_signal": -60332, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934785000}, {"instrument": "META", "mid_signal": -142302, "gamma_signal": 6969, "vega_signal": 30868, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934785000}, {"instrument": "META", "mid_signal": 24375, "gamma_signal": -12497, "vega_signal": -122201, "option_type": "C", "stock_price": 605.44, "utc_time": 1773934790000}, {"instrument": "META", "mid_signal": 88575, "gamma_signal": -5812, "vega_signal": -67418, "option_type": "P", "stock_price": 605.44, "utc_time": 1773934790000}, {"instrument": "META", "mid_signal": -207071, "gamma_signal": -23616, "vega_signal": 109419, "option_type": "C", "stock_price": 605.55, "utc_time": 1773934795000}, {"instrument": "META", "mid_signal": 6683, "gamma_signal": -755, "vega_signal": -3932, "option_type": "P", "stock_price": 605.44, "utc_time": 1773934795000}, {"instrument": "META", "mid_signal": 12947, "gamma_signal": 2530, "vega_signal": 247029, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934800000}, {"instrument": "META", "mid_signal": 535329, "gamma_signal": -29014, "vega_signal": -608351, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934800000}, {"instrument": "META", "mid_signal": 184990, "gamma_signal": 15962, "vega_signal": 73129, "option_type": "C", "stock_price": 605.56, "utc_time": 1773934805000}, {"instrument": "META", "mid_signal": 98872, "gamma_signal": -1945, "vega_signal": -115667, "option_type": "P", "stock_price": 605.56, "utc_time": 1773934805000}, {"instrument": "META", "mid_signal": -218917, "gamma_signal": -18453, "vega_signal": -22287, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934810000}, {"instrument": "META", "mid_signal": 91983, "gamma_signal": -6468, "vega_signal": -40256, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934810000}, {"instrument": "META", "mid_signal": 496, "gamma_signal": -456, "vega_signal": 38114, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934815000}, {"instrument": "META", "mid_signal": 37864, "gamma_signal": -3014, "vega_signal": -29449, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934815000}, {"instrument": "META", "mid_signal": -289329, "gamma_signal": -6375, "vega_signal": -141629, "option_type": "C", "stock_price": 605.54, "utc_time": 1773934820000}, {"instrument": "META", "mid_signal": 7482, "gamma_signal": 510, "vega_signal": -30420, "option_type": "P", "stock_price": 605.54, "utc_time": 1773934820000}, {"instrument": "META", "mid_signal": -234760, "gamma_signal": -9802, "vega_signal": -74953, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934825000}, {"instrument": "META", "mid_signal": -42605, "gamma_signal": 6451, "vega_signal": -79331, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934825000}, {"instrument": "META", "mid_signal": -15122, "gamma_signal": -4858, "vega_signal": -85872, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934830000}, {"instrument": "META", "mid_signal": 190327, "gamma_signal": -27500, "vega_signal": 462427, "option_type": "C", "stock_price": 605.64, "utc_time": 1773934835000}, {"instrument": "META", "mid_signal": 466015, "gamma_signal": -36156, "vega_signal": 50825, "option_type": "P", "stock_price": 605.64, "utc_time": 1773934835000}, {"instrument": "META", "mid_signal": -384706, "gamma_signal": -19658, "vega_signal": -204500, "option_type": "C", "stock_price": 605.55, "utc_time": 1773934840000}, {"instrument": "META", "mid_signal": 335556, "gamma_signal": -12212, "vega_signal": -93275, "option_type": "P", "stock_price": 605.64, "utc_time": 1773934840000}, {"instrument": "META", "mid_signal": -715980, "gamma_signal": -33693, "vega_signal": -486026, "option_type": "C", "stock_price": 605.42, "utc_time": 1773934845000}, {"instrument": "META", "mid_signal": 801120, "gamma_signal": -17122, "vega_signal": -316496, "option_type": "P", "stock_price": 605.42, "utc_time": 1773934845000}, {"instrument": "META", "mid_signal": 166121, "gamma_signal": -853, "vega_signal": 331994, "option_type": "C", "stock_price": 605.56, "utc_time": 1773934850000}, {"instrument": "META", "mid_signal": 53691, "gamma_signal": 6800, "vega_signal": -866166, "option_type": "P", "stock_price": 605.56, "utc_time": 1773934850000}, {"instrument": "META", "mid_signal": -1440657, "gamma_signal": -146486, "vega_signal": -101230, "option_type": "C", "stock_price": 605.35, "utc_time": 1773934855000}, {"instrument": "META", "mid_signal": 463000, "gamma_signal": -3023, "vega_signal": -250750, "option_type": "P", "stock_price": 605.35, "utc_time": 1773934855000}, {"instrument": "META", "mid_signal": -63496, "gamma_signal": -47084, "vega_signal": 7237497, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934860000}, {"instrument": "META", "mid_signal": 677279, "gamma_signal": -38937, "vega_signal": -42020, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934860000}, {"instrument": "META", "mid_signal": 325394, "gamma_signal": 18541, "vega_signal": -13636, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934865000}, {"instrument": "META", "mid_signal": 1128245, "gamma_signal": -81058, "vega_signal": -288687, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934865000}, {"instrument": "META", "mid_signal": -297270, "gamma_signal": -35281, "vega_signal": -97383, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934870000}, {"instrument": "META", "mid_signal": -131479, "gamma_signal": 8405, "vega_signal": 39580, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934870000}, {"instrument": "META", "mid_signal": -532556, "gamma_signal": -48000, "vega_signal": -170985, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934875000}, {"instrument": "META", "mid_signal": 704053, "gamma_signal": -20506, "vega_signal": -623801, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934875000}, {"instrument": "META", "mid_signal": -92657, "gamma_signal": 473, "vega_signal": -131476, "option_type": "C", "stock_price": 605.19, "utc_time": 1773934880000}, {"instrument": "META", "mid_signal": 109603, "gamma_signal": -8490, "vega_signal": -193727, "option_type": "P", "stock_price": 605.19, "utc_time": 1773934880000}, {"instrument": "META", "mid_signal": 241930, "gamma_signal": 18797, "vega_signal": 349604, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934885000}, {"instrument": "META", "mid_signal": 190389, "gamma_signal": 9489, "vega_signal": -104498, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934885000}, {"instrument": "META", "mid_signal": 935110, "gamma_signal": 82636, "vega_signal": 595027, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934890000}, {"instrument": "META", "mid_signal": -38343, "gamma_signal": -570, "vega_signal": -492578, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934890000}, {"instrument": "META", "mid_signal": 546668, "gamma_signal": 69399, "vega_signal": 83379, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934895000}, {"instrument": "META", "mid_signal": 303083, "gamma_signal": -7927, "vega_signal": -44683, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934895000}, {"instrument": "META", "mid_signal": 225753, "gamma_signal": 22126, "vega_signal": -1784641, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934900000}, {"instrument": "META", "mid_signal": 150379, "gamma_signal": 9198, "vega_signal": -431371, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934900000}, {"instrument": "META", "mid_signal": 44472, "gamma_signal": 9478, "vega_signal": -133615, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934905000}, {"instrument": "META", "mid_signal": -244240, "gamma_signal": 3435, "vega_signal": 13754, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934905000}, {"instrument": "META", "mid_signal": -60135, "gamma_signal": -5264, "vega_signal": 73553, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934910000}, {"instrument": "META", "mid_signal": -3600965, "gamma_signal": 224211, "vega_signal": 3812740, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934910000}, {"instrument": "META", "mid_signal": -790455, "gamma_signal": 10380, "vega_signal": -1182433, "option_type": "C", "stock_price": 605.32, "utc_time": 1773934915000}, {"instrument": "META", "mid_signal": -549375, "gamma_signal": -1407, "vega_signal": 7684591, "option_type": "P", "stock_price": 605.32, "utc_time": 1773934915000}, {"instrument": "META", "mid_signal": -134389, "gamma_signal": 11828, "vega_signal": -153808, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934920000}, {"instrument": "META", "mid_signal": 345888, "gamma_signal": -12811, "vega_signal": -186729, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934920000}, {"instrument": "META", "mid_signal": 67005, "gamma_signal": 7961, "vega_signal": 320812, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934925000}, {"instrument": "META", "mid_signal": -638656, "gamma_signal": 23729, "vega_signal": 104825, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934925000}, {"instrument": "META", "mid_signal": -145184, "gamma_signal": -7110, "vega_signal": -165571, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934930000}, {"instrument": "META", "mid_signal": -81069, "gamma_signal": 1148, "vega_signal": 200273, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934930000}, {"instrument": "META", "mid_signal": 100518, "gamma_signal": 5413, "vega_signal": 83937, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934935000}, {"instrument": "META", "mid_signal": -20850, "gamma_signal": 1600, "vega_signal": 7670, "option_type": "P", "stock_price": 605.36, "utc_time": 1773934935000}, {"instrument": "META", "mid_signal": 66684, "gamma_signal": 73951, "vega_signal": -913807, "option_type": "C", "stock_price": 605.38, "utc_time": 1773934940000}, {"instrument": "META", "mid_signal": -418585, "gamma_signal": 17234, "vega_signal": 265848, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934940000}, {"instrument": "META", "mid_signal": -53098, "gamma_signal": 5666, "vega_signal": -351393, "option_type": "C", "stock_price": 605.38, "utc_time": 1773934945000}, {"instrument": "META", "mid_signal": -495902, "gamma_signal": 29775, "vega_signal": 157599, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934945000}, {"instrument": "META", "mid_signal": -606345, "gamma_signal": -16858, "vega_signal": -540919, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934950000}, {"instrument": "META", "mid_signal": -37343, "gamma_signal": 1457, "vega_signal": 70260, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934950000}, {"instrument": "META", "mid_signal": -433452, "gamma_signal": -19259, "vega_signal": -603797, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934955000}, {"instrument": "META", "mid_signal": -750610, "gamma_signal": 49631, "vega_signal": 279576, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934955000}, {"instrument": "META", "mid_signal": -854589, "gamma_signal": -70344, "vega_signal": -294553, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934960000}, {"instrument": "META", "mid_signal": -18437, "gamma_signal": 1618, "vega_signal": 14287, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934960000}, {"instrument": "META", "mid_signal": -379417, "gamma_signal": -35652, "vega_signal": 33048, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934965000}, {"instrument": "META", "mid_signal": 182047, "gamma_signal": 22808, "vega_signal": -295857, "option_type": "C", "stock_price": 605.14, "utc_time": 1773934970000}, {"instrument": "META", "mid_signal": -428625, "gamma_signal": 26103, "vega_signal": 639071, "option_type": "P", "stock_price": 605.14, "utc_time": 1773934970000}, {"instrument": "META", "mid_signal": 91464, "gamma_signal": 19390, "vega_signal": -51210, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934975000}, {"instrument": "META", "mid_signal": 189786, "gamma_signal": -5212, "vega_signal": -287980, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934975000}, {"instrument": "META", "mid_signal": -66071, "gamma_signal": -7749, "vega_signal": 59764, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934980000}, {"instrument": "META", "mid_signal": -381661, "gamma_signal": 14818, "vega_signal": 64289, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934980000}, {"instrument": "META", "mid_signal": 742196, "gamma_signal": 48671, "vega_signal": 576880, "option_type": "C", "stock_price": 605.52, "utc_time": 1773934985000}, {"instrument": "META", "mid_signal": -120718, "gamma_signal": 4132, "vega_signal": -850885, "option_type": "P", "stock_price": 605.52, "utc_time": 1773934985000}, {"instrument": "META", "mid_signal": 819580, "gamma_signal": 71134, "vega_signal": 321901, "option_type": "C", "stock_price": 605.46, "utc_time": 1773934990000}, {"instrument": "META", "mid_signal": -41024, "gamma_signal": 3459, "vega_signal": -115548, "option_type": "P", "stock_price": 605.46, "utc_time": 1773934990000}, {"instrument": "META", "mid_signal": 43302, "gamma_signal": 7800, "vega_signal": 51747, "option_type": "C", "stock_price": 605.46, "utc_time": 1773934995000}, {"instrument": "META", "mid_signal": -15963, "gamma_signal": 1183, "vega_signal": 1543, "option_type": "P", "stock_price": 605.46, "utc_time": 1773934995000}, {"instrument": "META", "mid_signal": 734625, "gamma_signal": 45597, "vega_signal": 336542, "option_type": "C", "stock_price": 605.74, "utc_time": 1773935000000}, {"instrument": "META", "mid_signal": 184354, "gamma_signal": -9134, "vega_signal": 23222, "option_type": "P", "stock_price": 605.74, "utc_time": 1773935000000}, {"instrument": "META", "mid_signal": 135752, "gamma_signal": -14949, "vega_signal": 2123250, "option_type": "C", "stock_price": 605.44, "utc_time": 1773935005000}, {"instrument": "META", "mid_signal": 365139, "gamma_signal": -9617, "vega_signal": -43792, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935005000}, {"instrument": "META", "mid_signal": -8059, "gamma_signal": -1464, "vega_signal": -4179, "option_type": "C", "stock_price": 605.52, "utc_time": 1773935010000}, {"instrument": "META", "mid_signal": -7221, "gamma_signal": 599, "vega_signal": 2859, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935010000}, {"instrument": "META", "mid_signal": 83665, "gamma_signal": 11533, "vega_signal": 51202, "option_type": "C", "stock_price": 605.52, "utc_time": 1773935015000}, {"instrument": "META", "mid_signal": 24864, "gamma_signal": -166, "vega_signal": -92927, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935015000}, {"instrument": "META", "mid_signal": 1766727, "gamma_signal": 70786, "vega_signal": 2265691, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935020000}, {"instrument": "META", "mid_signal": 637408, "gamma_signal": -25760, "vega_signal": -792256, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935020000}, {"instrument": "META", "mid_signal": 191960, "gamma_signal": 12416, "vega_signal": 229, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935025000}, {"instrument": "META", "mid_signal": -580127, "gamma_signal": 30294, "vega_signal": 141219, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935025000}, {"instrument": "META", "mid_signal": -296337, "gamma_signal": -18892, "vega_signal": -98306, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935030000}, {"instrument": "META", "mid_signal": 250212, "gamma_signal": -7122, "vega_signal": -384588, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935030000}, {"instrument": "META", "mid_signal": 75194, "gamma_signal": 3952, "vega_signal": 51662, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935035000}, {"instrument": "META", "mid_signal": -334003, "gamma_signal": 3037, "vega_signal": 23468, "option_type": "P", "stock_price": 605.66, "utc_time": 1773935035000}, {"instrument": "META", "mid_signal": -560766, "gamma_signal": -42911, "vega_signal": -202475, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935040000}, {"instrument": "META", "mid_signal": -74712, "gamma_signal": 8222, "vega_signal": 41185, "option_type": "P", "stock_price": 605.55, "utc_time": 1773935040000}, {"instrument": "META", "mid_signal": -144293, "gamma_signal": -11605, "vega_signal": -58053, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935045000}, {"instrument": "META", "mid_signal": 1978226, "gamma_signal": -64902, "vega_signal": -285247, "option_type": "P", "stock_price": 605.64, "utc_time": 1773935045000}, {"instrument": "META", "mid_signal": -1292301, "gamma_signal": -1185, "vega_signal": -7950308, "option_type": "C", "stock_price": 605.62, "utc_time": 1773935050000}, {"instrument": "META", "mid_signal": -216235, "gamma_signal": 12526, "vega_signal": 57939, "option_type": "P", "stock_price": 605.62, "utc_time": 1773935050000}, {"instrument": "META", "mid_signal": -136447, "gamma_signal": -7727, "vega_signal": -30332, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935055000}, {"instrument": "META", "mid_signal": 58866, "gamma_signal": -3853, "vega_signal": -4268, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935055000}, {"instrument": "META", "mid_signal": 573162, "gamma_signal": -11053, "vega_signal": 1354060, "option_type": "C", "stock_price": 605.71, "utc_time": 1773935060000}, {"instrument": "META", "mid_signal": -22293, "gamma_signal": -1137, "vega_signal": 24228, "option_type": "P", "stock_price": 605.71, "utc_time": 1773935060000}, {"instrument": "META", "mid_signal": -610122, "gamma_signal": -43159, "vega_signal": -178181, "option_type": "C", "stock_price": 605.65, "utc_time": 1773935065000}, {"instrument": "META", "mid_signal": 147609, "gamma_signal": 5089, "vega_signal": -604921, "option_type": "P", "stock_price": 605.65, "utc_time": 1773935065000}, {"instrument": "META", "mid_signal": -549903, "gamma_signal": -29562, "vega_signal": -385931, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935070000}, {"instrument": "META", "mid_signal": -77178, "gamma_signal": 5765, "vega_signal": 27973, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935070000}, {"instrument": "META", "mid_signal": -75355, "gamma_signal": -4762, "vega_signal": 11971, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935075000}, {"instrument": "META", "mid_signal": 239929, "gamma_signal": -16311, "vega_signal": -153832, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935075000}, {"instrument": "META", "mid_signal": -157653, "gamma_signal": -17277, "vega_signal": -39019, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935080000}, {"instrument": "META", "mid_signal": -40268, "gamma_signal": -6397, "vega_signal": 751904, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935080000}, {"instrument": "META", "mid_signal": -28785, "gamma_signal": -701, "vega_signal": -28115, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935085000}, {"instrument": "META", "mid_signal": 2689, "gamma_signal": -3053, "vega_signal": 7943, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935085000}, {"instrument": "META", "mid_signal": 112817, "gamma_signal": 7053, "vega_signal": 119672, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935090000}, {"instrument": "META", "mid_signal": -114558, "gamma_signal": 7154, "vega_signal": 33169, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935095000}, {"instrument": "META", "mid_signal": -4818508, "gamma_signal": 342224, "vega_signal": 1602226, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935095000}, {"instrument": "META", "mid_signal": -12925, "gamma_signal": -459, "vega_signal": -146221, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935100000}, {"instrument": "META", "mid_signal": 215208, "gamma_signal": -3761, "vega_signal": -492367, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935100000}, {"instrument": "META", "mid_signal": 63208, "gamma_signal": 2548, "vega_signal": -19429, "option_type": "C", "stock_price": 605.66, "utc_time": 1773935105000}, {"instrument": "META", "mid_signal": -2359582, "gamma_signal": 59252, "vega_signal": 280012, "option_type": "P", "stock_price": 605.66, "utc_time": 1773935105000}, {"instrument": "META", "mid_signal": 32344, "gamma_signal": -379, "vega_signal": -936, "option_type": "C", "stock_price": 605.58, "utc_time": 1773935110000}, {"instrument": "META", "mid_signal": -481644, "gamma_signal": 36901, "vega_signal": 3683, "option_type": "P", "stock_price": 605.58, "utc_time": 1773935110000}, {"instrument": "META", "mid_signal": 14018129, "gamma_signal": 33068, "vega_signal": 81353709, "option_type": "C", "stock_price": 605.46, "utc_time": 1773935115000}, {"instrument": "META", "mid_signal": 418165, "gamma_signal": -14756, "vega_signal": -65740, "option_type": "P", "stock_price": 605.46, "utc_time": 1773935115000}, {"instrument": "META", "mid_signal": -3102, "gamma_signal": 506, "vega_signal": -28602, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935120000}, {"instrument": "META", "mid_signal": -84263, "gamma_signal": 3274, "vega_signal": 37258, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935120000}, {"instrument": "META", "mid_signal": -76314, "gamma_signal": 171, "vega_signal": -186541, "option_type": "C", "stock_price": 605.2, "utc_time": 1773935125000}, {"instrument": "META", "mid_signal": -2999858, "gamma_signal": 216725, "vega_signal": 1113761, "option_type": "P", "stock_price": 605.2, "utc_time": 1773935125000}, {"instrument": "META", "mid_signal": 82799, "gamma_signal": 4933, "vega_signal": -544, "option_type": "C", "stock_price": 605.14, "utc_time": 1773935130000}, {"instrument": "META", "mid_signal": 293861, "gamma_signal": -7794, "vega_signal": -2434, "option_type": "P", "stock_price": 605.14, "utc_time": 1773935130000}, {"instrument": "META", "mid_signal": 32440, "gamma_signal": 3833, "vega_signal": 26492, "option_type": "C", "stock_price": 605.24, "utc_time": 1773935135000}, {"instrument": "META", "mid_signal": -329317, "gamma_signal": 5524, "vega_signal": -61018, "option_type": "P", "stock_price": 605.24, "utc_time": 1773935135000}, {"instrument": "META", "mid_signal": 3345, "gamma_signal": 699, "vega_signal": -821, "option_type": "C", "stock_price": 605.24, "utc_time": 1773935140000}, {"instrument": "META", "mid_signal": -181397, "gamma_signal": 10302, "vega_signal": 47624, "option_type": "P", "stock_price": 605.24, "utc_time": 1773935140000}, {"instrument": "META", "mid_signal": -196320, "gamma_signal": -10226, "vega_signal": -49192, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935145000}, {"instrument": "META", "mid_signal": -849757, "gamma_signal": 29662, "vega_signal": 132473, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935145000}, {"instrument": "META", "mid_signal": 226911, "gamma_signal": 14049, "vega_signal": 69295, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935150000}, {"instrument": "META", "mid_signal": -69437, "gamma_signal": 1152, "vega_signal": 916190, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935150000}, {"instrument": "META", "mid_signal": -2975258, "gamma_signal": -17267, "vega_signal": -16134436, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935155000}, {"instrument": "META", "mid_signal": -67881, "gamma_signal": -1125, "vega_signal": -32814, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935155000}, {"instrument": "META", "mid_signal": -177473, "gamma_signal": -8832, "vega_signal": -136626, "option_type": "C", "stock_price": 605.54, "utc_time": 1773935160000}, {"instrument": "META", "mid_signal": 31607, "gamma_signal": -2156, "vega_signal": -10666, "option_type": "P", "stock_price": 605.54, "utc_time": 1773935160000}, {"instrument": "META", "mid_signal": 68238, "gamma_signal": 3706, "vega_signal": -96030, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935165000}, {"instrument": "META", "mid_signal": 20774, "gamma_signal": -1589, "vega_signal": -7655, "option_type": "P", "stock_price": 605.54, "utc_time": 1773935165000}, {"instrument": "META", "mid_signal": 105467, "gamma_signal": 12774, "vega_signal": 56919, "option_type": "C", "stock_price": 605.52, "utc_time": 1773935170000}, {"instrument": "META", "mid_signal": -79080, "gamma_signal": 5180, "vega_signal": 24250, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935170000}, {"instrument": "META", "mid_signal": -38543, "gamma_signal": 2277, "vega_signal": -54978, "option_type": "C", "stock_price": 605.35, "utc_time": 1773935175000}, {"instrument": "META", "mid_signal": 266623, "gamma_signal": -12796, "vega_signal": -182375, "option_type": "P", "stock_price": 605.35, "utc_time": 1773935175000}, {"instrument": "META", "mid_signal": 46866, "gamma_signal": 2549, "vega_signal": -23473, "option_type": "C", "stock_price": 605.35, "utc_time": 1773935180000}, {"instrument": "META", "mid_signal": -27726, "gamma_signal": 2353, "vega_signal": 11692, "option_type": "P", "stock_price": 605.35, "utc_time": 1773935180000}, {"instrument": "META", "mid_signal": -25629, "gamma_signal": -1265, "vega_signal": 1761, "option_type": "C", "stock_price": 605.36, "utc_time": 1773935185000}, {"instrument": "META", "mid_signal": 153423, "gamma_signal": -338, "vega_signal": 27095, "option_type": "P", "stock_price": 605.36, "utc_time": 1773935185000}, {"instrument": "META", "mid_signal": -529717, "gamma_signal": -44962, "vega_signal": -812526, "option_type": "C", "stock_price": 605.19, "utc_time": 1773935190000}, {"instrument": "META", "mid_signal": -94762, "gamma_signal": 8128, "vega_signal": 18439, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935190000}, {"instrument": "META", "mid_signal": -205809, "gamma_signal": -8882, "vega_signal": -117234, "option_type": "C", "stock_price": 605.25, "utc_time": 1773935195000}, {"instrument": "META", "mid_signal": 218485, "gamma_signal": -6346, "vega_signal": 10078, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935195000}, {"instrument": "META", "mid_signal": 31353, "gamma_signal": 1150, "vega_signal": 23438, "option_type": "C", "stock_price": 605.25, "utc_time": 1773935200000}, {"instrument": "META", "mid_signal": 136341, "gamma_signal": -4757, "vega_signal": -19672, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935200000}, {"instrument": "META", "mid_signal": -65686, "gamma_signal": -7382, "vega_signal": 127830, "option_type": "C", "stock_price": 605.32, "utc_time": 1773935205000}, {"instrument": "META", "mid_signal": -582921, "gamma_signal": 37219, "vega_signal": 195633, "option_type": "P", "stock_price": 605.32, "utc_time": 1773935205000}, {"instrument": "META", "mid_signal": -59596, "gamma_signal": -6837, "vega_signal": 11878, "option_type": "C", "stock_price": 605.32, "utc_time": 1773935210000}, {"instrument": "META", "mid_signal": -170511, "gamma_signal": 10607, "vega_signal": 49556, "option_type": "P", "stock_price": 605.45, "utc_time": 1773935210000}, {"instrument": "META", "mid_signal": -245162, "gamma_signal": -4058, "vega_signal": 134650, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935215000}, {"instrument": "META", "mid_signal": -340677, "gamma_signal": 7574, "vega_signal": 32595, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935215000}, {"instrument": "META", "mid_signal": -1503895, "gamma_signal": -10164, "vega_signal": -8149449, "option_type": "C", "stock_price": 605.46, "utc_time": 1773935220000}, {"instrument": "META", "mid_signal": -11835, "gamma_signal": -3017, "vega_signal": -13710, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935220000}, {"instrument": "META", "mid_signal": 150562, "gamma_signal": 8832, "vega_signal": 33209, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935225000}, {"instrument": "META", "mid_signal": 148127, "gamma_signal": -8378, "vega_signal": -39444, "option_type": "P", "stock_price": 605.57, "utc_time": 1773935225000}, {"instrument": "META", "mid_signal": -154311, "gamma_signal": -8087, "vega_signal": -110720, "option_type": "C", "stock_price": 605.58, "utc_time": 1773935230000}, {"instrument": "META", "mid_signal": 408818, "gamma_signal": -8931, "vega_signal": -99130, "option_type": "P", "stock_price": 605.58, "utc_time": 1773935230000}, {"instrument": "META", "mid_signal": -156425, "gamma_signal": -6405, "vega_signal": -69092, "option_type": "C", "stock_price": 605.49, "utc_time": 1773935235000}, {"instrument": "META", "mid_signal": 59971, "gamma_signal": -4828, "vega_signal": 36231, "option_type": "P", "stock_price": 605.49, "utc_time": 1773935235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.49, "utc_time": 1773935240000}, {"instrument": "META", "mid_signal": 360304, "gamma_signal": -13065, "vega_signal": -42367, "option_type": "P", "stock_price": 605.49, "utc_time": 1773935240000}, {"instrument": "META", "mid_signal": 8484, "gamma_signal": 2001, "vega_signal": -202957, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935245000}, {"instrument": "META", "mid_signal": -180390, "gamma_signal": 9480, "vega_signal": 89554, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935245000}, {"instrument": "META", "mid_signal": -1083138, "gamma_signal": -21145, "vega_signal": -6787898, "option_type": "C", "stock_price": 605.36, "utc_time": 1773935250000}, {"instrument": "META", "mid_signal": -34475, "gamma_signal": 528, "vega_signal": 102543, "option_type": "P", "stock_price": 605.36, "utc_time": 1773935250000}, {"instrument": "META", "mid_signal": 130057, "gamma_signal": 7373, "vega_signal": 34550, "option_type": "C", "stock_price": 605.34, "utc_time": 1773935255000}, {"instrument": "META", "mid_signal": 619294, "gamma_signal": -22705, "vega_signal": -399802, "option_type": "P", "stock_price": 605.34, "utc_time": 1773935255000}, {"instrument": "META", "mid_signal": -206468, "gamma_signal": -14150, "vega_signal": -114973, "option_type": "C", "stock_price": 605.34, "utc_time": 1773935260000}, {"instrument": "META", "mid_signal": 24024, "gamma_signal": -1167, "vega_signal": -4929, "option_type": "P", "stock_price": 605.34, "utc_time": 1773935260000}, {"instrument": "META", "mid_signal": -1139120, "gamma_signal": -72457, "vega_signal": -399529, "option_type": "C", "stock_price": 605.42, "utc_time": 1773935265000}, {"instrument": "META", "mid_signal": -712727, "gamma_signal": 38988, "vega_signal": 223330, "option_type": "P", "stock_price": 605.42, "utc_time": 1773935265000}, {"instrument": "META", "mid_signal": -589281, "gamma_signal": -42642, "vega_signal": -249771, "option_type": "C", "stock_price": 605.11, "utc_time": 1773935270000}, {"instrument": "META", "mid_signal": 903096, "gamma_signal": -28586, "vega_signal": -100932, "option_type": "P", "stock_price": 605.11, "utc_time": 1773935270000}, {"instrument": "META", "mid_signal": -246719, "gamma_signal": -9951, "vega_signal": -448276, "option_type": "C", "stock_price": 605.21, "utc_time": 1773935275000}, {"instrument": "META", "mid_signal": -250710, "gamma_signal": 13955, "vega_signal": 38919, "option_type": "P", "stock_price": 605.21, "utc_time": 1773935275000}, {"instrument": "META", "mid_signal": 201281, "gamma_signal": 3070, "vega_signal": 2306928, "option_type": "C", "stock_price": 605.2, "utc_time": 1773935280000}, {"instrument": "META", "mid_signal": -269520, "gamma_signal": 4841, "vega_signal": 19479, "option_type": "P", "stock_price": 605.28, "utc_time": 1773935280000}, {"instrument": "META", "mid_signal": 636319, "gamma_signal": 20081, "vega_signal": 415358, "option_type": "C", "stock_price": 605.2, "utc_time": 1773935285000}, {"instrument": "META", "mid_signal": -62597, "gamma_signal": 5682, "vega_signal": 49010, "option_type": "P", "stock_price": 605.2, "utc_time": 1773935285000}, {"instrument": "META", "mid_signal": -368452, "gamma_signal": -4706, "vega_signal": -1727860, "option_type": "C", "stock_price": 605.29, "utc_time": 1773935290000}, {"instrument": "META", "mid_signal": -154560, "gamma_signal": 3399, "vega_signal": -123244, "option_type": "P", "stock_price": 605.28, "utc_time": 1773935290000}, {"instrument": "META", "mid_signal": 40820, "gamma_signal": 2100, "vega_signal": 21655, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935295000}, {"instrument": "META", "mid_signal": 177313, "gamma_signal": -7041, "vega_signal": -139993, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935295000}, {"instrument": "META", "mid_signal": 594244, "gamma_signal": -690, "vega_signal": 4973219, "option_type": "C", "stock_price": 605.68, "utc_time": 1773935300000}, {"instrument": "META", "mid_signal": -44884, "gamma_signal": -5105, "vega_signal": -219608, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935300000}, {"instrument": "META", "mid_signal": 15924, "gamma_signal": 2011, "vega_signal": 8872, "option_type": "C", "stock_price": 605.68, "utc_time": 1773935305000}, {"instrument": "META", "mid_signal": -92445, "gamma_signal": 7658, "vega_signal": 16673, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935305000}, {"instrument": "META", "mid_signal": 250567, "gamma_signal": 16492, "vega_signal": 76895, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935310000}, {"instrument": "META", "mid_signal": 32292, "gamma_signal": -8046, "vega_signal": -36991, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935310000}, {"instrument": "META", "mid_signal": -74899, "gamma_signal": -1426, "vega_signal": -43671, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935315000}, {"instrument": "META", "mid_signal": -176980, "gamma_signal": 1622, "vega_signal": 6869, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935315000}, {"instrument": "META", "mid_signal": -178867, "gamma_signal": -5971, "vega_signal": -30875, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935320000}, {"instrument": "META", "mid_signal": 29413, "gamma_signal": -1829, "vega_signal": -8295, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935320000}, {"instrument": "META", "mid_signal": -302072, "gamma_signal": -17871, "vega_signal": -144848, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935325000}, {"instrument": "META", "mid_signal": -285197, "gamma_signal": 13669, "vega_signal": 27698, "option_type": "P", "stock_price": 605.63, "utc_time": 1773935325000}, {"instrument": "META", "mid_signal": 40523, "gamma_signal": -935, "vega_signal": -3427, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935330000}, {"instrument": "META", "mid_signal": 149832, "gamma_signal": -2568, "vega_signal": -689422, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935330000}, {"instrument": "META", "mid_signal": -1336103, "gamma_signal": 4256, "vega_signal": -8286828, "option_type": "C", "stock_price": 605.67, "utc_time": 1773935335000}, {"instrument": "META", "mid_signal": 4423, "gamma_signal": -86, "vega_signal": -195, "option_type": "P", "stock_price": 605.67, "utc_time": 1773935335000}, {"instrument": "META", "mid_signal": 583220, "gamma_signal": 37253, "vega_signal": 180707, "option_type": "C", "stock_price": 605.67, "utc_time": 1773935340000}, {"instrument": "META", "mid_signal": -135949, "gamma_signal": 9066, "vega_signal": -42797, "option_type": "P", "stock_price": 605.67, "utc_time": 1773935340000}, {"instrument": "META", "mid_signal": -67223, "gamma_signal": -2748, "vega_signal": -48955, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935345000}, {"instrument": "META", "mid_signal": -468444, "gamma_signal": 15496, "vega_signal": -93738, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935345000}, {"instrument": "META", "mid_signal": -46751, "gamma_signal": -5958, "vega_signal": 23100, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935350000}, {"instrument": "META", "mid_signal": 151126, "gamma_signal": -1623, "vega_signal": -603062, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935350000}, {"instrument": "META", "mid_signal": -64061, "gamma_signal": -2409, "vega_signal": -125228, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935355000}, {"instrument": "META", "mid_signal": 442495, "gamma_signal": -13092, "vega_signal": -56060, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935355000}, {"instrument": "META", "mid_signal": 570366, "gamma_signal": 32837, "vega_signal": 773475, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935360000}, {"instrument": "META", "mid_signal": -147042, "gamma_signal": 9143, "vega_signal": 41471, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935360000}, {"instrument": "META", "mid_signal": -413125, "gamma_signal": -17544, "vega_signal": -142203, "option_type": "C", "stock_price": 605.83, "utc_time": 1773935365000}, {"instrument": "META", "mid_signal": 14451, "gamma_signal": -1221, "vega_signal": -13931, "option_type": "P", "stock_price": 605.83, "utc_time": 1773935365000}, {"instrument": "META", "mid_signal": 969468, "gamma_signal": 48885, "vega_signal": 422943, "option_type": "C", "stock_price": 606, "utc_time": 1773935370000}, {"instrument": "META", "mid_signal": 1391964, "gamma_signal": -72237, "vega_signal": -989576, "option_type": "P", "stock_price": 606, "utc_time": 1773935370000}, {"instrument": "META", "mid_signal": -231792, "gamma_signal": -11069, "vega_signal": -60781, "option_type": "C", "stock_price": 605.92, "utc_time": 1773935375000}, {"instrument": "META", "mid_signal": 251522, "gamma_signal": -6089, "vega_signal": -676526, "option_type": "P", "stock_price": 606, "utc_time": 1773935375000}, {"instrument": "META", "mid_signal": 838763, "gamma_signal": 35473, "vega_signal": 843805, "option_type": "C", "stock_price": 605.98, "utc_time": 1773935380000}, {"instrument": "META", "mid_signal": 34685296, "gamma_signal": -2682989, "vega_signal": -13003602, "option_type": "P", "stock_price": 605.98, "utc_time": 1773935380000}, {"instrument": "META", "mid_signal": 1312473, "gamma_signal": -7481, "vega_signal": 3431543, "option_type": "C", "stock_price": 606.14, "utc_time": 1773935385000}, {"instrument": "META", "mid_signal": 323931, "gamma_signal": -6423, "vega_signal": -746803, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935385000}, {"instrument": "META", "mid_signal": -81196, "gamma_signal": -14821, "vega_signal": 44129, "option_type": "C", "stock_price": 605.99, "utc_time": 1773935390000}, {"instrument": "META", "mid_signal": -186700, "gamma_signal": 3103, "vega_signal": -54562, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935390000}, {"instrument": "META", "mid_signal": 150346, "gamma_signal": 10844, "vega_signal": -45422, "option_type": "C", "stock_price": 606.04, "utc_time": 1773935395000}, {"instrument": "META", "mid_signal": 53195, "gamma_signal": 4880, "vega_signal": -364658, "option_type": "P", "stock_price": 606.04, "utc_time": 1773935395000}, {"instrument": "META", "mid_signal": -16371, "gamma_signal": 256, "vega_signal": -17482, "option_type": "C", "stock_price": 605.97, "utc_time": 1773935400000}, {"instrument": "META", "mid_signal": 104336, "gamma_signal": -5839, "vega_signal": 114872, "option_type": "P", "stock_price": 605.97, "utc_time": 1773935400000}, {"instrument": "META", "mid_signal": 61898, "gamma_signal": 4460, "vega_signal": -133223, "option_type": "C", "stock_price": 605.97, "utc_time": 1773935405000}, {"instrument": "META", "mid_signal": 54607, "gamma_signal": -2908, "vega_signal": -84489, "option_type": "P", "stock_price": 605.97, "utc_time": 1773935405000}, {"instrument": "META", "mid_signal": -110036, "gamma_signal": -16288, "vega_signal": 239672, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935410000}, {"instrument": "META", "mid_signal": -172372, "gamma_signal": -23840, "vega_signal": -795181, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935410000}, {"instrument": "META", "mid_signal": 60524, "gamma_signal": 1168, "vega_signal": 43617, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935415000}, {"instrument": "META", "mid_signal": 93734, "gamma_signal": 695, "vega_signal": -400699, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935415000}, {"instrument": "META", "mid_signal": 71725, "gamma_signal": -974, "vega_signal": 196828, "option_type": "C", "stock_price": 605.69, "utc_time": 1773935420000}, {"instrument": "META", "mid_signal": 22401, "gamma_signal": -2873, "vega_signal": 148908, "option_type": "P", "stock_price": 605.69, "utc_time": 1773935420000}, {"instrument": "META", "mid_signal": -62258, "gamma_signal": -8247, "vega_signal": 273317, "option_type": "C", "stock_price": 605.91, "utc_time": 1773935425000}, {"instrument": "META", "mid_signal": -18962, "gamma_signal": -2100, "vega_signal": -444583, "option_type": "P", "stock_price": 605.91, "utc_time": 1773935425000}, {"instrument": "META", "mid_signal": 220125, "gamma_signal": 9565, "vega_signal": 137368, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935430000}, {"instrument": "META", "mid_signal": -154317, "gamma_signal": 1680, "vega_signal": -165889, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935430000}, {"instrument": "META", "mid_signal": -288127, "gamma_signal": -9419, "vega_signal": -107130, "option_type": "C", "stock_price": 605.89, "utc_time": 1773935435000}, {"instrument": "META", "mid_signal": 431106, "gamma_signal": -40480, "vega_signal": -223575, "option_type": "P", "stock_price": 605.89, "utc_time": 1773935435000}, {"instrument": "META", "mid_signal": -278952, "gamma_signal": -15800, "vega_signal": -80838, "option_type": "C", "stock_price": 605.84, "utc_time": 1773935440000}, {"instrument": "META", "mid_signal": 90771, "gamma_signal": 2000, "vega_signal": -399155, "option_type": "P", "stock_price": 605.84, "utc_time": 1773935440000}, {"instrument": "META", "mid_signal": -101471, "gamma_signal": -5205, "vega_signal": -15391, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935445000}, {"instrument": "META", "mid_signal": -254614, "gamma_signal": 16833, "vega_signal": -63425, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935445000}, {"instrument": "META", "mid_signal": -302492, "gamma_signal": -13812, "vega_signal": -148501, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935450000}, {"instrument": "META", "mid_signal": -42993, "gamma_signal": 3327, "vega_signal": 15440, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935450000}, {"instrument": "META", "mid_signal": 632898, "gamma_signal": 30602, "vega_signal": -48803, "option_type": "C", "stock_price": 605.87, "utc_time": 1773935455000}, {"instrument": "META", "mid_signal": 99184, "gamma_signal": -5160, "vega_signal": -156276, "option_type": "P", "stock_price": 605.87, "utc_time": 1773935455000}, {"instrument": "META", "mid_signal": 138594, "gamma_signal": 5158, "vega_signal": 17166, "option_type": "C", "stock_price": 606.06, "utc_time": 1773935460000}, {"instrument": "META", "mid_signal": -195128, "gamma_signal": 26001, "vega_signal": 41334, "option_type": "P", "stock_price": 606.06, "utc_time": 1773935460000}, {"instrument": "META", "mid_signal": -148841, "gamma_signal": -8682, "vega_signal": -79666, "option_type": "C", "stock_price": 606.12, "utc_time": 1773935465000}, {"instrument": "META", "mid_signal": 325161, "gamma_signal": -2305, "vega_signal": -256282, "option_type": "P", "stock_price": 606.12, "utc_time": 1773935465000}, {"instrument": "META", "mid_signal": 59742, "gamma_signal": 41464, "vega_signal": -1283030, "option_type": "C", "stock_price": 606.16, "utc_time": 1773935470000}, {"instrument": "META", "mid_signal": 4472389, "gamma_signal": -292301, "vega_signal": -1323543, "option_type": "P", "stock_price": 606.12, "utc_time": 1773935470000}, {"instrument": "META", "mid_signal": 193625, "gamma_signal": 11162, "vega_signal": -762206, "option_type": "C", "stock_price": 606.16, "utc_time": 1773935475000}, {"instrument": "META", "mid_signal": 21968, "gamma_signal": 1425, "vega_signal": -288304, "option_type": "P", "stock_price": 606.16, "utc_time": 1773935475000}, {"instrument": "META", "mid_signal": -167921, "gamma_signal": -5951, "vega_signal": -161034, "option_type": "C", "stock_price": 605.93, "utc_time": 1773935480000}, {"instrument": "META", "mid_signal": -429326, "gamma_signal": 992, "vega_signal": 2073922, "option_type": "P", "stock_price": 605.93, "utc_time": 1773935480000}, {"instrument": "META", "mid_signal": -5210, "gamma_signal": 10431, "vega_signal": 41372, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935485000}, {"instrument": "META", "mid_signal": 100745, "gamma_signal": -5954, "vega_signal": -26431, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935485000}, {"instrument": "META", "mid_signal": -200923, "gamma_signal": -9480, "vega_signal": -125984, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935490000}, {"instrument": "META", "mid_signal": -199044, "gamma_signal": 11442, "vega_signal": 105706, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935490000}, {"instrument": "META", "mid_signal": -35544, "gamma_signal": -4170, "vega_signal": 29732, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935495000}, {"instrument": "META", "mid_signal": 197291, "gamma_signal": -6538, "vega_signal": -396650, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935495000}, {"instrument": "META", "mid_signal": 19430, "gamma_signal": 1892, "vega_signal": 13626, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935500000}, {"instrument": "META", "mid_signal": 287329, "gamma_signal": -10508, "vega_signal": -260264, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935500000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": 30, "vega_signal": 232, "option_type": "C", "stock_price": 605.91, "utc_time": 1773935505000}, {"instrument": "META", "mid_signal": 132713, "gamma_signal": -11635, "vega_signal": -41135, "option_type": "P", "stock_price": 606, "utc_time": 1773935505000}, {"instrument": "META", "mid_signal": 7855, "gamma_signal": 1107, "vega_signal": 4754, "option_type": "C", "stock_price": 605.87, "utc_time": 1773935510000}, {"instrument": "META", "mid_signal": 157935, "gamma_signal": 11066, "vega_signal": 111992, "option_type": "P", "stock_price": 605.87, "utc_time": 1773935510000}, {"instrument": "META", "mid_signal": -31883, "gamma_signal": -1267, "vega_signal": -15628, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935515000}, {"instrument": "META", "mid_signal": -154014, "gamma_signal": 11221, "vega_signal": -66007, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935515000}, {"instrument": "META", "mid_signal": -77883, "gamma_signal": -5940, "vega_signal": -27699, "option_type": "C", "stock_price": 606, "utc_time": 1773935520000}, {"instrument": "META", "mid_signal": 891435, "gamma_signal": -40120, "vega_signal": -185373, "option_type": "P", "stock_price": 606, "utc_time": 1773935520000}, {"instrument": "META", "mid_signal": -101905, "gamma_signal": 1224, "vega_signal": 3881, "option_type": "C", "stock_price": 605.9, "utc_time": 1773935525000}, {"instrument": "META", "mid_signal": -215825, "gamma_signal": 5691, "vega_signal": 44368, "option_type": "P", "stock_price": 605.9, "utc_time": 1773935525000}, {"instrument": "META", "mid_signal": -10443, "gamma_signal": -542, "vega_signal": -155605, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935530000}, {"instrument": "META", "mid_signal": 1641480, "gamma_signal": 13521, "vega_signal": -80213, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935530000}, {"instrument": "META", "mid_signal": 104412, "gamma_signal": 7153, "vega_signal": 29929, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935535000}, {"instrument": "META", "mid_signal": 91973, "gamma_signal": -8170, "vega_signal": 129920, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935535000}, {"instrument": "META", "mid_signal": 221639, "gamma_signal": 9156, "vega_signal": 191279, "option_type": "C", "stock_price": 605.82, "utc_time": 1773935540000}, {"instrument": "META", "mid_signal": -50005, "gamma_signal": 2579, "vega_signal": -21517, "option_type": "P", "stock_price": 605.82, "utc_time": 1773935540000}, {"instrument": "META", "mid_signal": -180539, "gamma_signal": -9983, "vega_signal": -181737, "option_type": "C", "stock_price": 605.82, "utc_time": 1773935545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773935545000}, {"instrument": "META", "mid_signal": 135357, "gamma_signal": 1816, "vega_signal": 233680, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935550000}, {"instrument": "META", "mid_signal": -43500, "gamma_signal": 4463, "vega_signal": 21592, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935550000}, {"instrument": "META", "mid_signal": 23359, "gamma_signal": 1784, "vega_signal": -119489, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935555000}, {"instrument": "META", "mid_signal": -248510, "gamma_signal": 16274, "vega_signal": 137979, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935555000}, {"instrument": "META", "mid_signal": -93881, "gamma_signal": -825, "vega_signal": -340021, "option_type": "C", "stock_price": 605.93, "utc_time": 1773935560000}, {"instrument": "META", "mid_signal": 224048, "gamma_signal": -11371, "vega_signal": -148217, "option_type": "P", "stock_price": 605.88, "utc_time": 1773935560000}, {"instrument": "META", "mid_signal": -11082, "gamma_signal": -1273, "vega_signal": -5514, "option_type": "C", "stock_price": 605.93, "utc_time": 1773935565000}, {"instrument": "META", "mid_signal": -91713, "gamma_signal": 7034, "vega_signal": -7565, "option_type": "P", "stock_price": 605.93, "utc_time": 1773935565000}, {"instrument": "META", "mid_signal": 170938, "gamma_signal": 4062, "vega_signal": 385142, "option_type": "C", "stock_price": 606, "utc_time": 1773935570000}, {"instrument": "META", "mid_signal": 10075, "gamma_signal": -5700, "vega_signal": 134252, "option_type": "P", "stock_price": 606, "utc_time": 1773935570000}, {"instrument": "META", "mid_signal": -353884, "gamma_signal": -15616, "vega_signal": -74119, "option_type": "C", "stock_price": 606, "utc_time": 1773935575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773935575000}, {"instrument": "META", "mid_signal": 219916, "gamma_signal": 8258, "vega_signal": 218982, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935580000}, {"instrument": "META", "mid_signal": -141098, "gamma_signal": 9314, "vega_signal": 51666, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935580000}, {"instrument": "META", "mid_signal": 177469, "gamma_signal": 809, "vega_signal": 523346, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935585000}, {"instrument": "META", "mid_signal": -174824, "gamma_signal": 8427, "vega_signal": 7077, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935585000}, {"instrument": "META", "mid_signal": 496522, "gamma_signal": 27052, "vega_signal": 134483, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935590000}, {"instrument": "META", "mid_signal": -142353, "gamma_signal": 9218, "vega_signal": 41376, "option_type": "P", "stock_price": 605.86, "utc_time": 1773935590000}, {"instrument": "META", "mid_signal": 4275, "gamma_signal": 0, "vega_signal": 20538, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935595000}, {"instrument": "META", "mid_signal": 167076, "gamma_signal": -9588, "vega_signal": -112912, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935595000}, {"instrument": "META", "mid_signal": 23061, "gamma_signal": 1754, "vega_signal": 7924, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935600000}, {"instrument": "META", "mid_signal": -135198, "gamma_signal": 7989, "vega_signal": -52956, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935605000}, {"instrument": "META", "mid_signal": -53466, "gamma_signal": 2851, "vega_signal": 27792, "option_type": "P", "stock_price": 605.84, "utc_time": 1773935605000}, {"instrument": "META", "mid_signal": -14755, "gamma_signal": -1487, "vega_signal": -7108, "option_type": "C", "stock_price": 605.84, "utc_time": 1773935610000}, {"instrument": "META", "mid_signal": 272619, "gamma_signal": -4130, "vega_signal": -379828, "option_type": "P", "stock_price": 605.92, "utc_time": 1773935610000}, {"instrument": "META", "mid_signal": -91070, "gamma_signal": -7914, "vega_signal": 107067, "option_type": "C", "stock_price": 606, "utc_time": 1773935615000}, {"instrument": "META", "mid_signal": 67023, "gamma_signal": -575, "vega_signal": -221015, "option_type": "P", "stock_price": 606, "utc_time": 1773935615000}, {"instrument": "META", "mid_signal": -145673, "gamma_signal": -5701, "vega_signal": -27451, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935620000}, {"instrument": "META", "mid_signal": 1762731, "gamma_signal": -66460, "vega_signal": -279161, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935620000}, {"instrument": "META", "mid_signal": 140852, "gamma_signal": 7417, "vega_signal": -9265, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935625000}, {"instrument": "META", "mid_signal": 182498, "gamma_signal": -3656, "vega_signal": 24862, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935625000}, {"instrument": "META", "mid_signal": 10634, "gamma_signal": -9037, "vega_signal": 126269, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935630000}, {"instrument": "META", "mid_signal": -8466, "gamma_signal": 258, "vega_signal": 752, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935630000}, {"instrument": "META", "mid_signal": 97151, "gamma_signal": 3070, "vega_signal": -104692, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935635000}, {"instrument": "META", "mid_signal": -198978, "gamma_signal": 16132, "vega_signal": 109809, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935635000}, {"instrument": "META", "mid_signal": -224903, "gamma_signal": -12350, "vega_signal": -57888, "option_type": "C", "stock_price": 605.65, "utc_time": 1773935640000}, {"instrument": "META", "mid_signal": -241115, "gamma_signal": 12738, "vega_signal": 57363, "option_type": "P", "stock_price": 605.65, "utc_time": 1773935640000}, {"instrument": "META", "mid_signal": -670476, "gamma_signal": -49971, "vega_signal": -276477, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935645000}, {"instrument": "META", "mid_signal": -785088, "gamma_signal": 14825, "vega_signal": 44286, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935645000}, {"instrument": "META", "mid_signal": 230846, "gamma_signal": 8624, "vega_signal": 63340, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935650000}, {"instrument": "META", "mid_signal": -297367, "gamma_signal": 5229, "vega_signal": 20069, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935650000}, {"instrument": "META", "mid_signal": -304685, "gamma_signal": -14553, "vega_signal": -41129, "option_type": "C", "stock_price": 605.69, "utc_time": 1773935655000}, {"instrument": "META", "mid_signal": -240108, "gamma_signal": 4541, "vega_signal": 57423, "option_type": "P", "stock_price": 605.69, "utc_time": 1773935655000}, {"instrument": "META", "mid_signal": 137638, "gamma_signal": 6624, "vega_signal": 134026, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935660000}, {"instrument": "META", "mid_signal": -333122, "gamma_signal": 18758, "vega_signal": 82238, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935660000}, {"instrument": "META", "mid_signal": 39661, "gamma_signal": 1, "vega_signal": 172938, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935665000}, {"instrument": "META", "mid_signal": 40735, "gamma_signal": -10680, "vega_signal": 1141565, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935665000}, {"instrument": "META", "mid_signal": -93613, "gamma_signal": -1577, "vega_signal": -324060, "option_type": "C", "stock_price": 605.63, "utc_time": 1773935670000}, {"instrument": "META", "mid_signal": 14274, "gamma_signal": -206, "vega_signal": -38834, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935670000}, {"instrument": "META", "mid_signal": -34865, "gamma_signal": -1419, "vega_signal": 31089, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935675000}, {"instrument": "META", "mid_signal": 393407, "gamma_signal": -24426, "vega_signal": -112082, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935675000}, {"instrument": "META", "mid_signal": 218127, "gamma_signal": 14562, "vega_signal": -315237, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935680000}, {"instrument": "META", "mid_signal": -283193, "gamma_signal": 13236, "vega_signal": 94347, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935680000}, {"instrument": "META", "mid_signal": 417901, "gamma_signal": 26047, "vega_signal": 35276, "option_type": "C", "stock_price": 605.53, "utc_time": 1773935685000}, {"instrument": "META", "mid_signal": -15162, "gamma_signal": 943, "vega_signal": 12470, "option_type": "P", "stock_price": 605.45, "utc_time": 1773935685000}, {"instrument": "META", "mid_signal": 11929, "gamma_signal": -108, "vega_signal": -5697, "option_type": "C", "stock_price": 605.53, "utc_time": 1773935690000}, {"instrument": "META", "mid_signal": 25207, "gamma_signal": -759, "vega_signal": -21410, "option_type": "P", "stock_price": 605.53, "utc_time": 1773935690000}, {"instrument": "META", "mid_signal": 1344304, "gamma_signal": 89546, "vega_signal": 260451, "option_type": "C", "stock_price": 605.45, "utc_time": 1773935695000}, {"instrument": "META", "mid_signal": 562623, "gamma_signal": -18154, "vega_signal": -74904, "option_type": "P", "stock_price": 605.48, "utc_time": 1773935695000}, {"instrument": "META", "mid_signal": -15538, "gamma_signal": -322, "vega_signal": -37202, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935700000}, {"instrument": "META", "mid_signal": -247672, "gamma_signal": 14709, "vega_signal": -30090, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935700000}, {"instrument": "META", "mid_signal": -490371, "gamma_signal": -18393, "vega_signal": -659316, "option_type": "C", "stock_price": 605.77, "utc_time": 1773935705000}, {"instrument": "META", "mid_signal": 114533, "gamma_signal": -7367, "vega_signal": -33087, "option_type": "P", "stock_price": 605.77, "utc_time": 1773935705000}, {"instrument": "META", "mid_signal": -11022, "gamma_signal": 1500, "vega_signal": 6796, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935710000}, {"instrument": "META", "mid_signal": -125730, "gamma_signal": 8957, "vega_signal": -13173, "option_type": "P", "stock_price": 605.77, "utc_time": 1773935710000}, {"instrument": "META", "mid_signal": -70096, "gamma_signal": -4483, "vega_signal": -59262, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935715000}, {"instrument": "META", "mid_signal": -205209, "gamma_signal": 5530, "vega_signal": 301685, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935715000}, {"instrument": "META", "mid_signal": 99684, "gamma_signal": 10341, "vega_signal": 134836, "option_type": "C", "stock_price": 605.77, "utc_time": 1773935720000}, {"instrument": "META", "mid_signal": -37310, "gamma_signal": 990, "vega_signal": 56025, "option_type": "P", "stock_price": 605.77, "utc_time": 1773935720000}, {"instrument": "META", "mid_signal": 411187, "gamma_signal": 11660, "vega_signal": 167353, "option_type": "C", "stock_price": 606, "utc_time": 1773935725000}, {"instrument": "META", "mid_signal": 1215, "gamma_signal": 2572, "vega_signal": -26487, "option_type": "P", "stock_price": 606, "utc_time": 1773935725000}, {"instrument": "META", "mid_signal": -127892, "gamma_signal": -5996, "vega_signal": -33674, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935730000}, {"instrument": "META", "mid_signal": -218456, "gamma_signal": 7265, "vega_signal": 40206, "option_type": "P", "stock_price": 606, "utc_time": 1773935730000}, {"instrument": "META", "mid_signal": -396331, "gamma_signal": -15504, "vega_signal": -76587, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935735000}, {"instrument": "META", "mid_signal": -2576, "gamma_signal": 12272, "vega_signal": 58070, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935735000}, {"instrument": "META", "mid_signal": -173445, "gamma_signal": -10202, "vega_signal": 178443, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935740000}, {"instrument": "META", "mid_signal": -253637, "gamma_signal": 3054, "vega_signal": 9927, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935740000}, {"instrument": "META", "mid_signal": -33565, "gamma_signal": -2081, "vega_signal": 8071, "option_type": "C", "stock_price": 605.89, "utc_time": 1773935745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935745000}, {"instrument": "META", "mid_signal": 4039593, "gamma_signal": 142483, "vega_signal": 3230643, "option_type": "C", "stock_price": 606.28, "utc_time": 1773935750000}, {"instrument": "META", "mid_signal": -203657, "gamma_signal": 8549, "vega_signal": 562524, "option_type": "P", "stock_price": 606.07, "utc_time": 1773935750000}, {"instrument": "META", "mid_signal": 235401, "gamma_signal": 10103, "vega_signal": 365858, "option_type": "C", "stock_price": 606.4, "utc_time": 1773935755000}, {"instrument": "META", "mid_signal": 115446, "gamma_signal": 2589, "vega_signal": -347579, "option_type": "P", "stock_price": 606.4, "utc_time": 1773935755000}, {"instrument": "META", "mid_signal": -388147, "gamma_signal": -33799, "vega_signal": 239281, "option_type": "C", "stock_price": 606.52, "utc_time": 1773935760000}, {"instrument": "META", "mid_signal": 328858, "gamma_signal": -23491, "vega_signal": -104810, "option_type": "P", "stock_price": 606.52, "utc_time": 1773935760000}, {"instrument": "META", "mid_signal": -91610, "gamma_signal": -13400, "vega_signal": 15523, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935765000}, {"instrument": "META", "mid_signal": 20108, "gamma_signal": 26454, "vega_signal": -100789, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935765000}, {"instrument": "META", "mid_signal": 1509015, "gamma_signal": 80276, "vega_signal": 1156280, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935770000}, {"instrument": "META", "mid_signal": -232753, "gamma_signal": 6038, "vega_signal": -75035, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935770000}, {"instrument": "META", "mid_signal": -52328, "gamma_signal": -16528, "vega_signal": -421701, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935775000}, {"instrument": "META", "mid_signal": -1688, "gamma_signal": -610, "vega_signal": -4191, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935775000}, {"instrument": "META", "mid_signal": -1037503, "gamma_signal": -70432, "vega_signal": -705682, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935780000}, {"instrument": "META", "mid_signal": 20516, "gamma_signal": -1626, "vega_signal": -7607, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935780000}, {"instrument": "META", "mid_signal": -195920, "gamma_signal": 1161, "vega_signal": -398183, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935785000}, {"instrument": "META", "mid_signal": -12526, "gamma_signal": 1132, "vega_signal": 5338, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935785000}, {"instrument": "META", "mid_signal": -3055602, "gamma_signal": -206475, "vega_signal": -838153, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935790000}, {"instrument": "META", "mid_signal": -129230, "gamma_signal": 9504, "vega_signal": 43965, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935790000}, {"instrument": "META", "mid_signal": -109847, "gamma_signal": -11638, "vega_signal": -191326, "option_type": "C", "stock_price": 606.54, "utc_time": 1773935795000}, {"instrument": "META", "mid_signal": 226002, "gamma_signal": -17259, "vega_signal": -36114, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935795000}, {"instrument": "META", "mid_signal": -739705, "gamma_signal": -21485, "vega_signal": -417234, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935800000}, {"instrument": "META", "mid_signal": -492058, "gamma_signal": 29935, "vega_signal": 1446685, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935800000}, {"instrument": "META", "mid_signal": 15274, "gamma_signal": 1506, "vega_signal": 6639, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935805000}, {"instrument": "META", "mid_signal": -76302, "gamma_signal": -3151, "vega_signal": -152043, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935805000}, {"instrument": "META", "mid_signal": 391884, "gamma_signal": 26142, "vega_signal": 96608, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935810000}, {"instrument": "META", "mid_signal": -86734, "gamma_signal": 7150, "vega_signal": -38174, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935810000}, {"instrument": "META", "mid_signal": -215082, "gamma_signal": -9337, "vega_signal": -32774, "option_type": "C", "stock_price": 606.23, "utc_time": 1773935815000}, {"instrument": "META", "mid_signal": -68215, "gamma_signal": 4063, "vega_signal": 85305, "option_type": "P", "stock_price": 606.23, "utc_time": 1773935815000}, {"instrument": "META", "mid_signal": -1857345, "gamma_signal": -105989, "vega_signal": -1811252, "option_type": "C", "stock_price": 606.19, "utc_time": 1773935820000}, {"instrument": "META", "mid_signal": -105962, "gamma_signal": 8538, "vega_signal": -176017, "option_type": "P", "stock_price": 606.19, "utc_time": 1773935820000}, {"instrument": "META", "mid_signal": 11180, "gamma_signal": 1525, "vega_signal": -60102, "option_type": "C", "stock_price": 606.19, "utc_time": 1773935825000}, {"instrument": "META", "mid_signal": -150986, "gamma_signal": 10406, "vega_signal": 46396, "option_type": "P", "stock_price": 606.19, "utc_time": 1773935825000}, {"instrument": "META", "mid_signal": -227703, "gamma_signal": -12432, "vega_signal": -76760, "option_type": "C", "stock_price": 606.14, "utc_time": 1773935830000}, {"instrument": "META", "mid_signal": -391903, "gamma_signal": 8806, "vega_signal": 131576, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935830000}, {"instrument": "META", "mid_signal": 437274, "gamma_signal": 26488, "vega_signal": 105983, "option_type": "C", "stock_price": 606.2, "utc_time": 1773935835000}, {"instrument": "META", "mid_signal": 4715, "gamma_signal": -71, "vega_signal": -8, "option_type": "P", "stock_price": 606.2, "utc_time": 1773935835000}, {"instrument": "META", "mid_signal": 121921, "gamma_signal": 8981, "vega_signal": 77642, "option_type": "C", "stock_price": 606.23, "utc_time": 1773935840000}, {"instrument": "META", "mid_signal": 527070, "gamma_signal": -22518, "vega_signal": -281209, "option_type": "P", "stock_price": 606.23, "utc_time": 1773935840000}, {"instrument": "META", "mid_signal": -555341, "gamma_signal": -37333, "vega_signal": -53695, "option_type": "C", "stock_price": 606.205, "utc_time": 1773935845000}, {"instrument": "META", "mid_signal": -352684, "gamma_signal": 12681, "vega_signal": 79184, "option_type": "P", "stock_price": 606.205, "utc_time": 1773935845000}, {"instrument": "META", "mid_signal": 323246, "gamma_signal": 9534, "vega_signal": 368964, "option_type": "C", "stock_price": 606.39, "utc_time": 1773935850000}, {"instrument": "META", "mid_signal": 53312, "gamma_signal": 2319, "vega_signal": -281427, "option_type": "P", "stock_price": 606.39, "utc_time": 1773935850000}, {"instrument": "META", "mid_signal": -149132, "gamma_signal": -3377, "vega_signal": 18036, "option_type": "C", "stock_price": 606.39, "utc_time": 1773935855000}, {"instrument": "META", "mid_signal": 114249, "gamma_signal": -7397, "vega_signal": -33129, "option_type": "P", "stock_price": 606.39, "utc_time": 1773935855000}, {"instrument": "META", "mid_signal": -55706, "gamma_signal": -2823, "vega_signal": -71617, "option_type": "C", "stock_price": 606.39, "utc_time": 1773935860000}, {"instrument": "META", "mid_signal": 24541, "gamma_signal": -2426, "vega_signal": -11734, "option_type": "P", "stock_price": 606.39, "utc_time": 1773935860000}, {"instrument": "META", "mid_signal": 143410, "gamma_signal": 10028, "vega_signal": -1274769, "option_type": "C", "stock_price": 606.2, "utc_time": 1773935865000}, {"instrument": "META", "mid_signal": -960396, "gamma_signal": 51969, "vega_signal": 232951, "option_type": "P", "stock_price": 606.2, "utc_time": 1773935865000}, {"instrument": "META", "mid_signal": -140230, "gamma_signal": -5192, "vega_signal": -145812, "option_type": "C", "stock_price": 606.2, "utc_time": 1773935870000}, {"instrument": "META", "mid_signal": 335, "gamma_signal": -15, "vega_signal": -389, "option_type": "P", "stock_price": 606.11, "utc_time": 1773935870000}, {"instrument": "META", "mid_signal": -333068, "gamma_signal": -13399, "vega_signal": -571641, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935875000}, {"instrument": "META", "mid_signal": 243955, "gamma_signal": -4123, "vega_signal": -8646, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935875000}, {"instrument": "META", "mid_signal": -1700637, "gamma_signal": -47376, "vega_signal": -689646, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935880000}, {"instrument": "META", "mid_signal": -197142, "gamma_signal": 3391, "vega_signal": -86107, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935880000}, {"instrument": "META", "mid_signal": -888090, "gamma_signal": -12192, "vega_signal": 291363, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935885000}, {"instrument": "META", "mid_signal": 2781, "gamma_signal": -280, "vega_signal": -1622, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935885000}, {"instrument": "META", "mid_signal": -545676, "gamma_signal": -44573, "vega_signal": -247220, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935890000}, {"instrument": "META", "mid_signal": 47168, "gamma_signal": -159, "vega_signal": 1180, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935890000}, {"instrument": "META", "mid_signal": -25978, "gamma_signal": -1749, "vega_signal": -12803, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935895000}, {"instrument": "META", "mid_signal": 116178, "gamma_signal": -8492, "vega_signal": -38665, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935895000}, {"instrument": "META", "mid_signal": 60034, "gamma_signal": 1861, "vega_signal": 250516, "option_type": "C", "stock_price": 606.31, "utc_time": 1773935900000}, {"instrument": "META", "mid_signal": -189938, "gamma_signal": 9684, "vega_signal": 49811, "option_type": "P", "stock_price": 606.31, "utc_time": 1773935900000}, {"instrument": "META", "mid_signal": 55448, "gamma_signal": 7979, "vega_signal": -15128, "option_type": "C", "stock_price": 606.31, "utc_time": 1773935905000}, {"instrument": "META", "mid_signal": -16396, "gamma_signal": 1246, "vega_signal": 15784, "option_type": "P", "stock_price": 606.31, "utc_time": 1773935905000}, {"instrument": "META", "mid_signal": -18349, "gamma_signal": -3105, "vega_signal": 12161, "option_type": "C", "stock_price": 606.36, "utc_time": 1773935910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1773935910000}, {"instrument": "META", "mid_signal": 25214, "gamma_signal": 284, "vega_signal": 49296, "option_type": "C", "stock_price": 606.36, "utc_time": 1773935915000}, {"instrument": "META", "mid_signal": -33742, "gamma_signal": 2770, "vega_signal": 27258, "option_type": "P", "stock_price": 606.36, "utc_time": 1773935915000}, {"instrument": "META", "mid_signal": 87995, "gamma_signal": -1832, "vega_signal": 32259, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935920000}, {"instrument": "META", "mid_signal": 78429, "gamma_signal": -3922, "vega_signal": -21309, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935920000}, {"instrument": "META", "mid_signal": -285664, "gamma_signal": -24509, "vega_signal": -95422, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935925000}, {"instrument": "META", "mid_signal": 896811, "gamma_signal": -59451, "vega_signal": -267170, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935925000}, {"instrument": "META", "mid_signal": 153988, "gamma_signal": 7002, "vega_signal": 40970, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935930000}, {"instrument": "META", "mid_signal": -161370, "gamma_signal": 31181, "vega_signal": 31414, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935930000}, {"instrument": "META", "mid_signal": -207289, "gamma_signal": -17520, "vega_signal": 126567, "option_type": "C", "stock_price": 606.54, "utc_time": 1773935935000}, {"instrument": "META", "mid_signal": 78150, "gamma_signal": -6383, "vega_signal": -29831, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935935000}, {"instrument": "META", "mid_signal": 175117, "gamma_signal": 7689, "vega_signal": -87390, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935940000}, {"instrument": "META", "mid_signal": -42137, "gamma_signal": 1737, "vega_signal": 7287, "option_type": "P", "stock_price": 606.5, "utc_time": 1773935940000}, {"instrument": "META", "mid_signal": 169312, "gamma_signal": 2638, "vega_signal": 841285, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935945000}, {"instrument": "META", "mid_signal": 275905, "gamma_signal": -11764, "vega_signal": -285685, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935945000}, {"instrument": "META", "mid_signal": 475129, "gamma_signal": 20696, "vega_signal": 230895, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935950000}, {"instrument": "META", "mid_signal": -179675, "gamma_signal": 12446, "vega_signal": 49559, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935950000}, {"instrument": "META", "mid_signal": -213356, "gamma_signal": -10502, "vega_signal": -178097, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935955000}, {"instrument": "META", "mid_signal": -10252, "gamma_signal": 330, "vega_signal": 18261, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935955000}, {"instrument": "META", "mid_signal": -111653, "gamma_signal": -27849, "vega_signal": -128471, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935960000}, {"instrument": "META", "mid_signal": -304886, "gamma_signal": -18354, "vega_signal": -75442, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935965000}, {"instrument": "META", "mid_signal": -268954, "gamma_signal": 4980, "vega_signal": 144081, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935965000}, {"instrument": "META", "mid_signal": 724767, "gamma_signal": 17829, "vega_signal": 516405, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935970000}, {"instrument": "META", "mid_signal": 198427, "gamma_signal": -13772, "vega_signal": -107633, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935970000}, {"instrument": "META", "mid_signal": -84118, "gamma_signal": -3163, "vega_signal": -15150, "option_type": "C", "stock_price": 606.47, "utc_time": 1773935975000}, {"instrument": "META", "mid_signal": -307379, "gamma_signal": 20299, "vega_signal": 90269, "option_type": "P", "stock_price": 606.47, "utc_time": 1773935975000}, {"instrument": "META", "mid_signal": -12615, "gamma_signal": -2445, "vega_signal": 50958, "option_type": "C", "stock_price": 606.46, "utc_time": 1773935980000}, {"instrument": "META", "mid_signal": 172676, "gamma_signal": -12348, "vega_signal": -55758, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935980000}, {"instrument": "META", "mid_signal": -211918, "gamma_signal": -7573, "vega_signal": -107505, "option_type": "C", "stock_price": 606.46, "utc_time": 1773935985000}, {"instrument": "META", "mid_signal": -31744, "gamma_signal": 1892, "vega_signal": 8286, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935985000}, {"instrument": "META", "mid_signal": -297923, "gamma_signal": -15652, "vega_signal": -81836, "option_type": "C", "stock_price": 606.59, "utc_time": 1773935990000}, {"instrument": "META", "mid_signal": -135221, "gamma_signal": 9192, "vega_signal": 40621, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935990000}, {"instrument": "META", "mid_signal": -268613, "gamma_signal": -12950, "vega_signal": -465912, "option_type": "C", "stock_price": 606.6, "utc_time": 1773935995000}, {"instrument": "META", "mid_signal": 362704, "gamma_signal": -22641, "vega_signal": -199557, "option_type": "P", "stock_price": 606.6, "utc_time": 1773935995000}, {"instrument": "META", "mid_signal": 1084726, "gamma_signal": 33499, "vega_signal": 1058484, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936000000}, {"instrument": "META", "mid_signal": 433957, "gamma_signal": -14130, "vega_signal": -502066, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936000000}, {"instrument": "META", "mid_signal": 413275, "gamma_signal": 22379, "vega_signal": 62196, "option_type": "C", "stock_price": 606.6, "utc_time": 1773936005000}, {"instrument": "META", "mid_signal": 146137, "gamma_signal": -9777, "vega_signal": -56578, "option_type": "P", "stock_price": 606.6, "utc_time": 1773936005000}, {"instrument": "META", "mid_signal": -44783, "gamma_signal": -1300, "vega_signal": -75417, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936010000}, {"instrument": "META", "mid_signal": -43616, "gamma_signal": -180, "vega_signal": 151627, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936010000}, {"instrument": "META", "mid_signal": 111274, "gamma_signal": 7742, "vega_signal": 265170, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936015000}, {"instrument": "META", "mid_signal": 97482, "gamma_signal": 8691, "vega_signal": -380, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936015000}, {"instrument": "META", "mid_signal": -274337, "gamma_signal": -6669, "vega_signal": -243461, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936020000}, {"instrument": "META", "mid_signal": -135585, "gamma_signal": 9144, "vega_signal": 42536, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936020000}, {"instrument": "META", "mid_signal": -5279, "gamma_signal": -2762, "vega_signal": -11872, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936025000}, {"instrument": "META", "mid_signal": 56087, "gamma_signal": -4452, "vega_signal": -80166, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936025000}, {"instrument": "META", "mid_signal": 137688, "gamma_signal": 12695, "vega_signal": 54648, "option_type": "C", "stock_price": 606.57, "utc_time": 1773936030000}, {"instrument": "META", "mid_signal": 79911, "gamma_signal": -2361, "vega_signal": -126242, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936030000}, {"instrument": "META", "mid_signal": 8796, "gamma_signal": -153, "vega_signal": -367, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936035000}, {"instrument": "META", "mid_signal": -256006, "gamma_signal": 4429, "vega_signal": 12899, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936035000}, {"instrument": "META", "mid_signal": 179498, "gamma_signal": 14171, "vega_signal": 26473, "option_type": "C", "stock_price": 606.75, "utc_time": 1773936040000}, {"instrument": "META", "mid_signal": 22949, "gamma_signal": -1565, "vega_signal": -22622, "option_type": "P", "stock_price": 606.75, "utc_time": 1773936040000}, {"instrument": "META", "mid_signal": 101008, "gamma_signal": 9612, "vega_signal": 23653, "option_type": "C", "stock_price": 606.68, "utc_time": 1773936045000}, {"instrument": "META", "mid_signal": 449328, "gamma_signal": -10369, "vega_signal": -791105, "option_type": "P", "stock_price": 606.68, "utc_time": 1773936045000}, {"instrument": "META", "mid_signal": 1601087, "gamma_signal": 153597, "vega_signal": -363309, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936050000}, {"instrument": "META", "mid_signal": 62053, "gamma_signal": -152, "vega_signal": -191233, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936050000}, {"instrument": "META", "mid_signal": 362768, "gamma_signal": 8801, "vega_signal": 453491, "option_type": "C", "stock_price": 607, "utc_time": 1773936055000}, {"instrument": "META", "mid_signal": 6127730, "gamma_signal": -39231, "vega_signal": -382145, "option_type": "P", "stock_price": 607, "utc_time": 1773936055000}, {"instrument": "META", "mid_signal": -412435, "gamma_signal": -31254, "vega_signal": -137941, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936060000}, {"instrument": "META", "mid_signal": 63653, "gamma_signal": -5585, "vega_signal": -21706, "option_type": "P", "stock_price": 606.99, "utc_time": 1773936060000}, {"instrument": "META", "mid_signal": -15345, "gamma_signal": -1563, "vega_signal": -6654, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936065000}, {"instrument": "META", "mid_signal": 67623, "gamma_signal": -4326, "vega_signal": -23088, "option_type": "P", "stock_price": 607.08, "utc_time": 1773936065000}, {"instrument": "META", "mid_signal": -865457, "gamma_signal": -2776, "vega_signal": -1131719, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936070000}, {"instrument": "META", "mid_signal": -226102, "gamma_signal": 4570, "vega_signal": -61750, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936070000}, {"instrument": "META", "mid_signal": -702954, "gamma_signal": -55462, "vega_signal": 580779, "option_type": "C", "stock_price": 606.6, "utc_time": 1773936075000}, {"instrument": "META", "mid_signal": 175763, "gamma_signal": -9601, "vega_signal": 189558, "option_type": "P", "stock_price": 606.6, "utc_time": 1773936075000}, {"instrument": "META", "mid_signal": -122786, "gamma_signal": -8369, "vega_signal": -5262, "option_type": "C", "stock_price": 606.65, "utc_time": 1773936080000}, {"instrument": "META", "mid_signal": 113607, "gamma_signal": -9501, "vega_signal": -39931, "option_type": "P", "stock_price": 606.65, "utc_time": 1773936080000}, {"instrument": "META", "mid_signal": -24854, "gamma_signal": -2584, "vega_signal": 48167, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936085000}, {"instrument": "META", "mid_signal": 50658, "gamma_signal": -2034, "vega_signal": -8123, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936085000}, {"instrument": "META", "mid_signal": -286784, "gamma_signal": -13346, "vega_signal": 13222, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936090000}, {"instrument": "META", "mid_signal": 154687, "gamma_signal": -10801, "vega_signal": -48469, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936090000}, {"instrument": "META", "mid_signal": -128896, "gamma_signal": -4530, "vega_signal": -19487, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936095000}, {"instrument": "META", "mid_signal": -305701, "gamma_signal": 20293, "vega_signal": 126253, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936095000}, {"instrument": "META", "mid_signal": 399510, "gamma_signal": 20646, "vega_signal": 107471, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936100000}, {"instrument": "META", "mid_signal": 925679, "gamma_signal": 47923, "vega_signal": 255982, "option_type": "C", "stock_price": 607, "utc_time": 1773936105000}, {"instrument": "META", "mid_signal": -35502, "gamma_signal": 1634, "vega_signal": 22337, "option_type": "P", "stock_price": 607, "utc_time": 1773936105000}, {"instrument": "META", "mid_signal": 110018, "gamma_signal": 1520, "vega_signal": 224086, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936110000}, {"instrument": "META", "mid_signal": 13398, "gamma_signal": 4925, "vega_signal": -316895, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936110000}, {"instrument": "META", "mid_signal": -190473, "gamma_signal": -13105, "vega_signal": -37850, "option_type": "C", "stock_price": 607, "utc_time": 1773936115000}, {"instrument": "META", "mid_signal": 129244, "gamma_signal": -1321, "vega_signal": -128139, "option_type": "P", "stock_price": 606.94, "utc_time": 1773936115000}, {"instrument": "META", "mid_signal": 113775, "gamma_signal": 915, "vega_signal": -18495, "option_type": "C", "stock_price": 606.94, "utc_time": 1773936120000}, {"instrument": "META", "mid_signal": 374556, "gamma_signal": -33878, "vega_signal": -167667, "option_type": "P", "stock_price": 606.94, "utc_time": 1773936120000}, {"instrument": "META", "mid_signal": 282056, "gamma_signal": 21914, "vega_signal": 347894, "option_type": "C", "stock_price": 606.74, "utc_time": 1773936125000}, {"instrument": "META", "mid_signal": 82453, "gamma_signal": -3348, "vega_signal": -102123, "option_type": "P", "stock_price": 606.74, "utc_time": 1773936125000}, {"instrument": "META", "mid_signal": 24335, "gamma_signal": 1522, "vega_signal": 111140, "option_type": "C", "stock_price": 606.74, "utc_time": 1773936130000}, {"instrument": "META", "mid_signal": -310128, "gamma_signal": 27845, "vega_signal": 46635, "option_type": "P", "stock_price": 606.74, "utc_time": 1773936130000}, {"instrument": "META", "mid_signal": -148154, "gamma_signal": -3167, "vega_signal": -75733, "option_type": "C", "stock_price": 606.87, "utc_time": 1773936135000}, {"instrument": "META", "mid_signal": -179937, "gamma_signal": 15602, "vega_signal": 72005, "option_type": "P", "stock_price": 606.86, "utc_time": 1773936135000}, {"instrument": "META", "mid_signal": -40746, "gamma_signal": 1371, "vega_signal": 4721, "option_type": "C", "stock_price": 606.87, "utc_time": 1773936140000}, {"instrument": "META", "mid_signal": 49592, "gamma_signal": -1927, "vega_signal": -27921, "option_type": "P", "stock_price": 606.87, "utc_time": 1773936140000}, {"instrument": "META", "mid_signal": 135319, "gamma_signal": 31197, "vega_signal": 137856, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.87, "utc_time": 1773936145000}, {"instrument": "META", "mid_signal": 800905, "gamma_signal": 24191, "vega_signal": 1247890, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936150000}, {"instrument": "META", "mid_signal": 105515, "gamma_signal": -2268, "vega_signal": -8840, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936150000}, {"instrument": "META", "mid_signal": 53948, "gamma_signal": 13827, "vega_signal": 94744, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936155000}, {"instrument": "META", "mid_signal": 53744, "gamma_signal": -134, "vega_signal": -40888, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936155000}, {"instrument": "META", "mid_signal": 287729, "gamma_signal": 9257, "vega_signal": 41042, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936160000}, {"instrument": "META", "mid_signal": 19487, "gamma_signal": -109, "vega_signal": -120044, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936160000}, {"instrument": "META", "mid_signal": 2121595, "gamma_signal": 120862, "vega_signal": 548572, "option_type": "C", "stock_price": 607.17, "utc_time": 1773936165000}, {"instrument": "META", "mid_signal": 186371, "gamma_signal": -11371, "vega_signal": -134652, "option_type": "P", "stock_price": 607.18, "utc_time": 1773936165000}, {"instrument": "META", "mid_signal": 67273, "gamma_signal": 3895, "vega_signal": 84189, "option_type": "C", "stock_price": 607.09, "utc_time": 1773936170000}, {"instrument": "META", "mid_signal": -46699, "gamma_signal": 4547, "vega_signal": -99495, "option_type": "P", "stock_price": 607.09, "utc_time": 1773936170000}, {"instrument": "META", "mid_signal": 100157, "gamma_signal": 5451, "vega_signal": -135987, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936175000}, {"instrument": "META", "mid_signal": -193973, "gamma_signal": 4375, "vega_signal": 56783, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936175000}, {"instrument": "META", "mid_signal": 586667, "gamma_signal": 34903, "vega_signal": 171297, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936180000}, {"instrument": "META", "mid_signal": 71627, "gamma_signal": -514, "vega_signal": -358697, "option_type": "P", "stock_price": 607.31, "utc_time": 1773936180000}, {"instrument": "META", "mid_signal": 1334352, "gamma_signal": 50660, "vega_signal": 1202406, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936185000}, {"instrument": "META", "mid_signal": 320954, "gamma_signal": -10597, "vega_signal": -48909, "option_type": "P", "stock_price": 607.31, "utc_time": 1773936185000}, {"instrument": "META", "mid_signal": 83378, "gamma_signal": 5059, "vega_signal": 61907, "option_type": "C", "stock_price": 607.11, "utc_time": 1773936190000}, {"instrument": "META", "mid_signal": 145036, "gamma_signal": -8641, "vega_signal": -181644, "option_type": "P", "stock_price": 607.31, "utc_time": 1773936190000}, {"instrument": "META", "mid_signal": 3297243, "gamma_signal": 251877, "vega_signal": 1120476, "option_type": "C", "stock_price": 607.11, "utc_time": 1773936195000}, {"instrument": "META", "mid_signal": -621280, "gamma_signal": 6518, "vega_signal": 27858, "option_type": "P", "stock_price": 607.11, "utc_time": 1773936195000}, {"instrument": "META", "mid_signal": 447437, "gamma_signal": 57514, "vega_signal": 213494, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936200000}, {"instrument": "META", "mid_signal": -23554, "gamma_signal": -1791, "vega_signal": -7121, "option_type": "P", "stock_price": 607.15, "utc_time": 1773936200000}, {"instrument": "META", "mid_signal": -405486, "gamma_signal": -21544, "vega_signal": -108526, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936205000}, {"instrument": "META", "mid_signal": -162854, "gamma_signal": 11264, "vega_signal": 49276, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936205000}, {"instrument": "META", "mid_signal": 132322, "gamma_signal": 7510, "vega_signal": 11672, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936210000}, {"instrument": "META", "mid_signal": 60449, "gamma_signal": -3929, "vega_signal": -16841, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936210000}, {"instrument": "META", "mid_signal": 69039, "gamma_signal": 4654, "vega_signal": -6898, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936215000}, {"instrument": "META", "mid_signal": 62633, "gamma_signal": 2940, "vega_signal": 13859, "option_type": "C", "stock_price": 607.27, "utc_time": 1773936220000}, {"instrument": "META", "mid_signal": -221713, "gamma_signal": 2590, "vega_signal": 14059, "option_type": "P", "stock_price": 607.27, "utc_time": 1773936220000}, {"instrument": "META", "mid_signal": 366904, "gamma_signal": 31291, "vega_signal": 41704, "option_type": "C", "stock_price": 607.27, "utc_time": 1773936225000}, {"instrument": "META", "mid_signal": 24395, "gamma_signal": -1149, "vega_signal": -4380, "option_type": "P", "stock_price": 607.27, "utc_time": 1773936225000}, {"instrument": "META", "mid_signal": 517789, "gamma_signal": 34945, "vega_signal": 501123, "option_type": "C", "stock_price": 607.33, "utc_time": 1773936230000}, {"instrument": "META", "mid_signal": 206862, "gamma_signal": -2801, "vega_signal": -41394, "option_type": "P", "stock_price": 607.33, "utc_time": 1773936230000}, {"instrument": "META", "mid_signal": -32782, "gamma_signal": -14910, "vega_signal": 248231, "option_type": "C", "stock_price": 607.4, "utc_time": 1773936235000}, {"instrument": "META", "mid_signal": 177770, "gamma_signal": -17024, "vega_signal": -77935, "option_type": "P", "stock_price": 607.4, "utc_time": 1773936235000}, {"instrument": "META", "mid_signal": 1760744, "gamma_signal": 93289, "vega_signal": 861686, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936240000}, {"instrument": "META", "mid_signal": -16776, "gamma_signal": -5212, "vega_signal": -205555, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936240000}, {"instrument": "META", "mid_signal": -6676, "gamma_signal": 13538, "vega_signal": -597458, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936245000}, {"instrument": "META", "mid_signal": 450244, "gamma_signal": -19212, "vega_signal": -227432, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936245000}, {"instrument": "META", "mid_signal": 590671, "gamma_signal": 26184, "vega_signal": 495111, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936250000}, {"instrument": "META", "mid_signal": 821957, "gamma_signal": -44144, "vega_signal": -178869, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936250000}, {"instrument": "META", "mid_signal": -117509, "gamma_signal": -5025, "vega_signal": -85725, "option_type": "C", "stock_price": 607.82, "utc_time": 1773936255000}, {"instrument": "META", "mid_signal": 192224, "gamma_signal": 12015, "vega_signal": 66855, "option_type": "P", "stock_price": 607.82, "utc_time": 1773936255000}, {"instrument": "META", "mid_signal": -1023461, "gamma_signal": -43028, "vega_signal": -1388826, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936260000}, {"instrument": "META", "mid_signal": -1111466, "gamma_signal": 48796, "vega_signal": 953968, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936260000}, {"instrument": "META", "mid_signal": 39392, "gamma_signal": -128, "vega_signal": 46715, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936265000}, {"instrument": "META", "mid_signal": 376689, "gamma_signal": -27679, "vega_signal": -140883, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936265000}, {"instrument": "META", "mid_signal": 45502, "gamma_signal": 6171, "vega_signal": -30311, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936270000}, {"instrument": "META", "mid_signal": 280270, "gamma_signal": -18148, "vega_signal": -105558, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936270000}, {"instrument": "META", "mid_signal": -458025, "gamma_signal": -35096, "vega_signal": -52597, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936275000}, {"instrument": "META", "mid_signal": 135112, "gamma_signal": -13084, "vega_signal": 76927, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936275000}, {"instrument": "META", "mid_signal": 96377, "gamma_signal": 5199, "vega_signal": 148088, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936280000}, {"instrument": "META", "mid_signal": -146781, "gamma_signal": 16633, "vega_signal": -271514, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936280000}, {"instrument": "META", "mid_signal": 339533, "gamma_signal": 12829, "vega_signal": 515154, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936285000}, {"instrument": "META", "mid_signal": 245538, "gamma_signal": -2963, "vega_signal": -272244, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936285000}, {"instrument": "META", "mid_signal": -619246, "gamma_signal": 6281, "vega_signal": -5313253, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936290000}, {"instrument": "META", "mid_signal": -218933, "gamma_signal": 3116, "vega_signal": -26114, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936290000}, {"instrument": "META", "mid_signal": -46550, "gamma_signal": -7004, "vega_signal": -29293, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936295000}, {"instrument": "META", "mid_signal": -25843, "gamma_signal": 1885, "vega_signal": 8165, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936295000}, {"instrument": "META", "mid_signal": 49077, "gamma_signal": 2245, "vega_signal": 2520, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936300000}, {"instrument": "META", "mid_signal": -11894, "gamma_signal": 25224, "vega_signal": 88961, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936300000}, {"instrument": "META", "mid_signal": 1928190, "gamma_signal": -3385, "vega_signal": 2288423, "option_type": "C", "stock_price": 607.59, "utc_time": 1773936305000}, {"instrument": "META", "mid_signal": 1827475, "gamma_signal": -60977, "vega_signal": -1476662, "option_type": "P", "stock_price": 607.59, "utc_time": 1773936305000}, {"instrument": "META", "mid_signal": -158378, "gamma_signal": -5247, "vega_signal": 25672, "option_type": "C", "stock_price": 607.82, "utc_time": 1773936310000}, {"instrument": "META", "mid_signal": 31917, "gamma_signal": -459, "vega_signal": -292742, "option_type": "P", "stock_price": 607.82, "utc_time": 1773936310000}, {"instrument": "META", "mid_signal": 748172, "gamma_signal": 36537, "vega_signal": 245126, "option_type": "C", "stock_price": 607.865, "utc_time": 1773936315000}, {"instrument": "META", "mid_signal": 256026, "gamma_signal": -18815, "vega_signal": -111490, "option_type": "P", "stock_price": 607.865, "utc_time": 1773936315000}, {"instrument": "META", "mid_signal": 5859396, "gamma_signal": 315704, "vega_signal": 1216637, "option_type": "C", "stock_price": 607.93, "utc_time": 1773936320000}, {"instrument": "META", "mid_signal": 254984, "gamma_signal": -37501, "vega_signal": -320240, "option_type": "P", "stock_price": 608.01, "utc_time": 1773936320000}, {"instrument": "META", "mid_signal": -168278, "gamma_signal": -16872, "vega_signal": 33086, "option_type": "C", "stock_price": 607.89, "utc_time": 1773936325000}, {"instrument": "META", "mid_signal": -28493, "gamma_signal": 2327, "vega_signal": 10363, "option_type": "P", "stock_price": 607.89, "utc_time": 1773936325000}, {"instrument": "META", "mid_signal": 79026, "gamma_signal": 12015, "vega_signal": -115743, "option_type": "C", "stock_price": 608, "utc_time": 1773936330000}, {"instrument": "META", "mid_signal": 86252, "gamma_signal": -3578, "vega_signal": -42653, "option_type": "P", "stock_price": 608.05, "utc_time": 1773936330000}, {"instrument": "META", "mid_signal": -30993, "gamma_signal": -5572, "vega_signal": -23589, "option_type": "C", "stock_price": 608.1, "utc_time": 1773936335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.05, "utc_time": 1773936335000}, {"instrument": "META", "mid_signal": 1363420, "gamma_signal": 49820, "vega_signal": 4136112, "option_type": "C", "stock_price": 608.25, "utc_time": 1773936340000}, {"instrument": "META", "mid_signal": -313789, "gamma_signal": 24207, "vega_signal": 82718, "option_type": "P", "stock_price": 608.25, "utc_time": 1773936340000}, {"instrument": "META", "mid_signal": -2775641, "gamma_signal": -256610, "vega_signal": -963238, "option_type": "C", "stock_price": 608.4, "utc_time": 1773936345000}, {"instrument": "META", "mid_signal": 447429, "gamma_signal": -11377, "vega_signal": -44901, "option_type": "P", "stock_price": 608.4, "utc_time": 1773936345000}, {"instrument": "META", "mid_signal": 474606, "gamma_signal": 28940, "vega_signal": 127940, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936350000}, {"instrument": "META", "mid_signal": 175032, "gamma_signal": -13361, "vega_signal": -278713, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936350000}, {"instrument": "META", "mid_signal": -356297, "gamma_signal": -8315, "vega_signal": 5653, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936355000}, {"instrument": "META", "mid_signal": 432039, "gamma_signal": -38475, "vega_signal": -176185, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936355000}, {"instrument": "META", "mid_signal": 60620, "gamma_signal": -12017, "vega_signal": -48092, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936360000}, {"instrument": "META", "mid_signal": 32487, "gamma_signal": -970, "vega_signal": -28188, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936360000}, {"instrument": "META", "mid_signal": -299272, "gamma_signal": 3933, "vega_signal": -1682523, "option_type": "C", "stock_price": 608.01, "utc_time": 1773936365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936365000}, {"instrument": "META", "mid_signal": -130288, "gamma_signal": -11940, "vega_signal": 101121, "option_type": "C", "stock_price": 607.935, "utc_time": 1773936370000}, {"instrument": "META", "mid_signal": 240209, "gamma_signal": -4492, "vega_signal": -37119, "option_type": "P", "stock_price": 607.935, "utc_time": 1773936370000}, {"instrument": "META", "mid_signal": -580599, "gamma_signal": -39193, "vega_signal": -347652, "option_type": "C", "stock_price": 607.91, "utc_time": 1773936375000}, {"instrument": "META", "mid_signal": -257441, "gamma_signal": -2266, "vega_signal": -36004, "option_type": "P", "stock_price": 607.91, "utc_time": 1773936375000}, {"instrument": "META", "mid_signal": 198565, "gamma_signal": 9432, "vega_signal": 106403, "option_type": "C", "stock_price": 607.91, "utc_time": 1773936380000}, {"instrument": "META", "mid_signal": -628001, "gamma_signal": 50779, "vega_signal": 264974, "option_type": "P", "stock_price": 607.91, "utc_time": 1773936380000}, {"instrument": "META", "mid_signal": -957448, "gamma_signal": -57270, "vega_signal": -255904, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936385000}, {"instrument": "META", "mid_signal": 367315, "gamma_signal": -13093, "vega_signal": -75656, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936385000}, {"instrument": "META", "mid_signal": -27763, "gamma_signal": 12232, "vega_signal": -8502, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936390000}, {"instrument": "META", "mid_signal": 210308, "gamma_signal": -4030, "vega_signal": -15561, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936390000}, {"instrument": "META", "mid_signal": 230334, "gamma_signal": 14583, "vega_signal": -73579, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936395000}, {"instrument": "META", "mid_signal": -674963, "gamma_signal": 25409, "vega_signal": 84955, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936395000}, {"instrument": "META", "mid_signal": 115010, "gamma_signal": 1703, "vega_signal": -21564, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936400000}, {"instrument": "META", "mid_signal": 252736, "gamma_signal": -6166, "vega_signal": -19628, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936400000}, {"instrument": "META", "mid_signal": -256125, "gamma_signal": -21869, "vega_signal": -105986, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936405000}, {"instrument": "META", "mid_signal": -106815, "gamma_signal": -3277, "vega_signal": -32775, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936405000}, {"instrument": "META", "mid_signal": -574874, "gamma_signal": -27045, "vega_signal": -674969, "option_type": "C", "stock_price": 607.61, "utc_time": 1773936410000}, {"instrument": "META", "mid_signal": -284018, "gamma_signal": 18382, "vega_signal": -3157, "option_type": "P", "stock_price": 607.61, "utc_time": 1773936410000}, {"instrument": "META", "mid_signal": 191285, "gamma_signal": 10006, "vega_signal": 25501, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936415000}, {"instrument": "META", "mid_signal": 175928, "gamma_signal": -11938, "vega_signal": -72014, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936415000}, {"instrument": "META", "mid_signal": -969432, "gamma_signal": -50135, "vega_signal": -567821, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936420000}, {"instrument": "META", "mid_signal": -367183, "gamma_signal": 28691, "vega_signal": 150795, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936420000}, {"instrument": "META", "mid_signal": -558756, "gamma_signal": -15804, "vega_signal": -340965, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936425000}, {"instrument": "META", "mid_signal": 544135, "gamma_signal": 2709, "vega_signal": -431375, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936425000}, {"instrument": "META", "mid_signal": -202470, "gamma_signal": -1691, "vega_signal": -1044861, "option_type": "C", "stock_price": 607.23, "utc_time": 1773936430000}, {"instrument": "META", "mid_signal": -417905, "gamma_signal": 25755, "vega_signal": 133346, "option_type": "P", "stock_price": 607.23, "utc_time": 1773936430000}, {"instrument": "META", "mid_signal": -113847, "gamma_signal": -5949, "vega_signal": -3862, "option_type": "C", "stock_price": 607.09, "utc_time": 1773936435000}, {"instrument": "META", "mid_signal": 36299, "gamma_signal": -3072, "vega_signal": -21615, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936435000}, {"instrument": "META", "mid_signal": 85126, "gamma_signal": -2404, "vega_signal": 692902, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936440000}, {"instrument": "META", "mid_signal": -32984, "gamma_signal": 2467, "vega_signal": -36734, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936440000}, {"instrument": "META", "mid_signal": 1334925, "gamma_signal": 74963, "vega_signal": 330323, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936445000}, {"instrument": "META", "mid_signal": 443988, "gamma_signal": -41840, "vega_signal": -171384, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936445000}, {"instrument": "META", "mid_signal": -638517, "gamma_signal": -25065, "vega_signal": -133803, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936450000}, {"instrument": "META", "mid_signal": -20014, "gamma_signal": 379, "vega_signal": 37742, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936450000}, {"instrument": "META", "mid_signal": 360259, "gamma_signal": 14095, "vega_signal": 98967, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936455000}, {"instrument": "META", "mid_signal": 162913, "gamma_signal": -11279, "vega_signal": -48828, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936455000}, {"instrument": "META", "mid_signal": -110277, "gamma_signal": -9346, "vega_signal": -44262, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936460000}, {"instrument": "META", "mid_signal": -15859, "gamma_signal": 1785, "vega_signal": 8140, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936460000}, {"instrument": "META", "mid_signal": -70353, "gamma_signal": 8515, "vega_signal": -135797, "option_type": "C", "stock_price": 607.45, "utc_time": 1773936465000}, {"instrument": "META", "mid_signal": -48807, "gamma_signal": 4218, "vega_signal": 19208, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936465000}, {"instrument": "META", "mid_signal": -79631, "gamma_signal": -3045, "vega_signal": -16524, "option_type": "C", "stock_price": 607.52, "utc_time": 1773936470000}, {"instrument": "META", "mid_signal": -426617, "gamma_signal": 32600, "vega_signal": 143861, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936470000}, {"instrument": "META", "mid_signal": -244713, "gamma_signal": -4625, "vega_signal": 373470, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936475000}, {"instrument": "META", "mid_signal": 133122, "gamma_signal": -5794, "vega_signal": -114865, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936475000}, {"instrument": "META", "mid_signal": 28579, "gamma_signal": 1955, "vega_signal": 333352, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936480000}, {"instrument": "META", "mid_signal": 363076, "gamma_signal": -41594, "vega_signal": -432268, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936480000}, {"instrument": "META", "mid_signal": -138444, "gamma_signal": -10881, "vega_signal": -110074, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936485000}, {"instrument": "META", "mid_signal": 153266, "gamma_signal": -11200, "vega_signal": -48840, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936485000}, {"instrument": "META", "mid_signal": -163243, "gamma_signal": -5374, "vega_signal": -120108, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936490000}, {"instrument": "META", "mid_signal": -21267, "gamma_signal": 1294, "vega_signal": 25622, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936490000}, {"instrument": "META", "mid_signal": -408275, "gamma_signal": -29550, "vega_signal": -156267, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936495000}, {"instrument": "META", "mid_signal": 49402, "gamma_signal": -1546, "vega_signal": -25998, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936495000}, {"instrument": "META", "mid_signal": -525450, "gamma_signal": -37220, "vega_signal": -407838, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936500000}, {"instrument": "META", "mid_signal": 246789, "gamma_signal": -1464, "vega_signal": -42924, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936500000}, {"instrument": "META", "mid_signal": -238013, "gamma_signal": -17939, "vega_signal": -142111, "option_type": "C", "stock_price": 607.135, "utc_time": 1773936505000}, {"instrument": "META", "mid_signal": 654327, "gamma_signal": -54572, "vega_signal": -258665, "option_type": "P", "stock_price": 607.135, "utc_time": 1773936505000}, {"instrument": "META", "mid_signal": 373029, "gamma_signal": 17617, "vega_signal": 579629, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936510000}, {"instrument": "META", "mid_signal": -161073, "gamma_signal": 7501, "vega_signal": 65202, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936510000}, {"instrument": "META", "mid_signal": -51065, "gamma_signal": -4597, "vega_signal": -34550, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936515000}, {"instrument": "META", "mid_signal": -149104, "gamma_signal": -895, "vega_signal": -28408, "option_type": "P", "stock_price": 607.02, "utc_time": 1773936515000}, {"instrument": "META", "mid_signal": 751, "gamma_signal": 1294, "vega_signal": -30696, "option_type": "C", "stock_price": 607.075, "utc_time": 1773936520000}, {"instrument": "META", "mid_signal": 825600, "gamma_signal": -17276, "vega_signal": -244768, "option_type": "P", "stock_price": 607.13, "utc_time": 1773936520000}, {"instrument": "META", "mid_signal": 122289, "gamma_signal": 7451, "vega_signal": 33046, "option_type": "C", "stock_price": 607.16, "utc_time": 1773936525000}, {"instrument": "META", "mid_signal": 111569, "gamma_signal": -4858, "vega_signal": -21053, "option_type": "P", "stock_price": 607.16, "utc_time": 1773936525000}, {"instrument": "META", "mid_signal": 46840, "gamma_signal": 1939, "vega_signal": 64820, "option_type": "C", "stock_price": 607.14, "utc_time": 1773936530000}, {"instrument": "META", "mid_signal": 484461, "gamma_signal": -28683, "vega_signal": -220985, "option_type": "P", "stock_price": 607.14, "utc_time": 1773936530000}, {"instrument": "META", "mid_signal": -105056, "gamma_signal": 10150, "vega_signal": 9211, "option_type": "C", "stock_price": 607.34, "utc_time": 1773936535000}, {"instrument": "META", "mid_signal": -87844, "gamma_signal": 8383, "vega_signal": 16871, "option_type": "P", "stock_price": 607.34, "utc_time": 1773936535000}, {"instrument": "META", "mid_signal": 231782, "gamma_signal": 4762, "vega_signal": 82995, "option_type": "C", "stock_price": 607.09, "utc_time": 1773936540000}, {"instrument": "META", "mid_signal": -59576, "gamma_signal": 4654, "vega_signal": 56728, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936540000}, {"instrument": "META", "mid_signal": -326866, "gamma_signal": -17345, "vega_signal": -148851, "option_type": "C", "stock_price": 606.92, "utc_time": 1773936545000}, {"instrument": "META", "mid_signal": -494798, "gamma_signal": 40557, "vega_signal": 95114, "option_type": "P", "stock_price": 606.92, "utc_time": 1773936545000}, {"instrument": "META", "mid_signal": 75526, "gamma_signal": 4415, "vega_signal": -10544, "option_type": "C", "stock_price": 606.92, "utc_time": 1773936550000}, {"instrument": "META", "mid_signal": 390811, "gamma_signal": -15459, "vega_signal": -66359, "option_type": "P", "stock_price": 606.92, "utc_time": 1773936550000}, {"instrument": "META", "mid_signal": 56916, "gamma_signal": 4338, "vega_signal": 19871, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936555000}, {"instrument": "META", "mid_signal": 38119, "gamma_signal": 10274, "vega_signal": 10096, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936555000}, {"instrument": "META", "mid_signal": 165584, "gamma_signal": 6425, "vega_signal": 150993, "option_type": "C", "stock_price": 607.07, "utc_time": 1773936560000}, {"instrument": "META", "mid_signal": -778298, "gamma_signal": 15172, "vega_signal": 319338, "option_type": "P", "stock_price": 607.07, "utc_time": 1773936560000}, {"instrument": "META", "mid_signal": 215230, "gamma_signal": 7443, "vega_signal": 35179, "option_type": "C", "stock_price": 607.07, "utc_time": 1773936565000}, {"instrument": "META", "mid_signal": -9275, "gamma_signal": -1053, "vega_signal": 15172, "option_type": "P", "stock_price": 607.07, "utc_time": 1773936565000}, {"instrument": "META", "mid_signal": 256311, "gamma_signal": 9413, "vega_signal": -74075, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936570000}, {"instrument": "META", "mid_signal": -69674, "gamma_signal": -512, "vega_signal": -7222, "option_type": "P", "stock_price": 606.99, "utc_time": 1773936570000}, {"instrument": "META", "mid_signal": 227388, "gamma_signal": -2674, "vega_signal": 361998, "option_type": "C", "stock_price": 606.85, "utc_time": 1773936575000}, {"instrument": "META", "mid_signal": -688830, "gamma_signal": 44485, "vega_signal": 379585, "option_type": "P", "stock_price": 606.85, "utc_time": 1773936575000}, {"instrument": "META", "mid_signal": 285584, "gamma_signal": 4240, "vega_signal": 6714, "option_type": "C", "stock_price": 606.91, "utc_time": 1773936580000}, {"instrument": "META", "mid_signal": -444018, "gamma_signal": 30977, "vega_signal": 147828, "option_type": "P", "stock_price": 606.91, "utc_time": 1773936580000}, {"instrument": "META", "mid_signal": -35280, "gamma_signal": 2718, "vega_signal": -38145, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936585000}, {"instrument": "META", "mid_signal": 1650453, "gamma_signal": -83450, "vega_signal": -468032, "option_type": "P", "stock_price": 607.09, "utc_time": 1773936585000}, {"instrument": "META", "mid_signal": 145184, "gamma_signal": 6893, "vega_signal": 65396, "option_type": "C", "stock_price": 607.32, "utc_time": 1773936590000}, {"instrument": "META", "mid_signal": -159881, "gamma_signal": 10430, "vega_signal": -25519, "option_type": "P", "stock_price": 607.15, "utc_time": 1773936590000}, {"instrument": "META", "mid_signal": -325832, "gamma_signal": -16215, "vega_signal": -73067, "option_type": "C", "stock_price": 607.32, "utc_time": 1773936595000}, {"instrument": "META", "mid_signal": 234464, "gamma_signal": -11953, "vega_signal": -176449, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936595000}, {"instrument": "META", "mid_signal": -284818, "gamma_signal": -14507, "vega_signal": -48210, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936600000}, {"instrument": "META", "mid_signal": -263110, "gamma_signal": 5793, "vega_signal": 22382, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936600000}, {"instrument": "META", "mid_signal": 435453, "gamma_signal": 29075, "vega_signal": -1274285, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936605000}, {"instrument": "META", "mid_signal": -207485, "gamma_signal": -4489, "vega_signal": 954297, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936605000}, {"instrument": "META", "mid_signal": 669282, "gamma_signal": 32501, "vega_signal": -549692, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936610000}, {"instrument": "META", "mid_signal": 148083, "gamma_signal": -10506, "vega_signal": -66861, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936610000}, {"instrument": "META", "mid_signal": 194274, "gamma_signal": 2293, "vega_signal": 14335, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936615000}, {"instrument": "META", "mid_signal": 24559, "gamma_signal": 1179, "vega_signal": -40007, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936615000}, {"instrument": "META", "mid_signal": 78813, "gamma_signal": -3197, "vega_signal": 572814, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936620000}, {"instrument": "META", "mid_signal": 95105, "gamma_signal": -2891, "vega_signal": -258476, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936620000}, {"instrument": "META", "mid_signal": 671462, "gamma_signal": 27987, "vega_signal": 129435, "option_type": "C", "stock_price": 607.14, "utc_time": 1773936625000}, {"instrument": "META", "mid_signal": 118033, "gamma_signal": -7897, "vega_signal": -23582, "option_type": "P", "stock_price": 607.14, "utc_time": 1773936625000}, {"instrument": "META", "mid_signal": -1138489, "gamma_signal": -17682, "vega_signal": -2382061, "option_type": "C", "stock_price": 606.88, "utc_time": 1773936630000}, {"instrument": "META", "mid_signal": -1609890, "gamma_signal": 34667, "vega_signal": 1628791, "option_type": "P", "stock_price": 606.88, "utc_time": 1773936630000}, {"instrument": "META", "mid_signal": -16475, "gamma_signal": -1628, "vega_signal": -6889, "option_type": "C", "stock_price": 606.97, "utc_time": 1773936635000}, {"instrument": "META", "mid_signal": 337058, "gamma_signal": -19081, "vega_signal": -79338, "option_type": "P", "stock_price": 606.97, "utc_time": 1773936635000}, {"instrument": "META", "mid_signal": -30757, "gamma_signal": -180, "vega_signal": -32793, "option_type": "C", "stock_price": 607, "utc_time": 1773936640000}, {"instrument": "META", "mid_signal": 85787, "gamma_signal": -8112, "vega_signal": 30710, "option_type": "P", "stock_price": 607, "utc_time": 1773936640000}, {"instrument": "META", "mid_signal": 544753, "gamma_signal": 23490, "vega_signal": 124438, "option_type": "C", "stock_price": 606.98, "utc_time": 1773936645000}, {"instrument": "META", "mid_signal": -468096, "gamma_signal": 46645, "vega_signal": 194864, "option_type": "P", "stock_price": 606.98, "utc_time": 1773936645000}, {"instrument": "META", "mid_signal": -642456, "gamma_signal": -16842, "vega_signal": -577233, "option_type": "C", "stock_price": 606.98, "utc_time": 1773936650000}, {"instrument": "META", "mid_signal": -583374, "gamma_signal": 14310, "vega_signal": 84694, "option_type": "P", "stock_price": 606.98, "utc_time": 1773936650000}, {"instrument": "META", "mid_signal": -117807, "gamma_signal": -6237, "vega_signal": -168347, "option_type": "C", "stock_price": 606.81, "utc_time": 1773936655000}, {"instrument": "META", "mid_signal": -395676, "gamma_signal": 18975, "vega_signal": 207830, "option_type": "P", "stock_price": 606.72, "utc_time": 1773936655000}, {"instrument": "META", "mid_signal": 334940, "gamma_signal": 27120, "vega_signal": -69417, "option_type": "C", "stock_price": 606.67, "utc_time": 1773936660000}, {"instrument": "META", "mid_signal": -373037, "gamma_signal": 22877, "vega_signal": 78500, "option_type": "P", "stock_price": 606.67, "utc_time": 1773936660000}, {"instrument": "META", "mid_signal": -142410, "gamma_signal": -11366, "vega_signal": -94089, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936665000}, {"instrument": "META", "mid_signal": -392402, "gamma_signal": 29931, "vega_signal": 131882, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936665000}, {"instrument": "META", "mid_signal": 127087, "gamma_signal": 5154, "vega_signal": 291946, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936670000}, {"instrument": "META", "mid_signal": -551705, "gamma_signal": 22477, "vega_signal": 84651, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936670000}, {"instrument": "META", "mid_signal": 51855, "gamma_signal": 4817, "vega_signal": 29394, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936675000}, {"instrument": "META", "mid_signal": -370297, "gamma_signal": 26360, "vega_signal": 114408, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936675000}, {"instrument": "META", "mid_signal": -224562, "gamma_signal": -4598, "vega_signal": -119253, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936680000}, {"instrument": "META", "mid_signal": -388878, "gamma_signal": 19736, "vega_signal": 91202, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936680000}, {"instrument": "META", "mid_signal": 71848, "gamma_signal": -3078, "vega_signal": 109302, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936685000}, {"instrument": "META", "mid_signal": 115695, "gamma_signal": -2325, "vega_signal": -5377, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936685000}, {"instrument": "META", "mid_signal": 228237, "gamma_signal": 9412, "vega_signal": 53301, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936690000}, {"instrument": "META", "mid_signal": -9694, "gamma_signal": 1004, "vega_signal": 2689, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936690000}, {"instrument": "META", "mid_signal": -157701, "gamma_signal": 15, "vega_signal": 80561, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936695000}, {"instrument": "META", "mid_signal": 60488, "gamma_signal": -633, "vega_signal": -79476, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936695000}, {"instrument": "META", "mid_signal": -28396, "gamma_signal": -782, "vega_signal": -21884, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936700000}, {"instrument": "META", "mid_signal": -282772, "gamma_signal": 6888, "vega_signal": 192212, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936700000}, {"instrument": "META", "mid_signal": 90265, "gamma_signal": -4860, "vega_signal": -36374, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936705000}, {"instrument": "META", "mid_signal": -18393, "gamma_signal": 1578, "vega_signal": 7246, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936705000}, {"instrument": "META", "mid_signal": 14069, "gamma_signal": -216, "vega_signal": 1936, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936710000}, {"instrument": "META", "mid_signal": 3309, "gamma_signal": -176, "vega_signal": -469, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936710000}, {"instrument": "META", "mid_signal": -32347, "gamma_signal": -129, "vega_signal": -111299, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936715000}, {"instrument": "META", "mid_signal": -190516, "gamma_signal": 16157, "vega_signal": 73992, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936715000}, {"instrument": "META", "mid_signal": -170359, "gamma_signal": -6607, "vega_signal": -31623, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936720000}, {"instrument": "META", "mid_signal": 9730, "gamma_signal": -75, "vega_signal": 187, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936720000}, {"instrument": "META", "mid_signal": 101449, "gamma_signal": 4140, "vega_signal": 20151, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936725000}, {"instrument": "META", "mid_signal": 352213, "gamma_signal": -18969, "vega_signal": -58620, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936730000}, {"instrument": "META", "mid_signal": -477406, "gamma_signal": 28088, "vega_signal": 119122, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936730000}, {"instrument": "META", "mid_signal": 129056, "gamma_signal": -7155, "vega_signal": 618259, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936735000}, {"instrument": "META", "mid_signal": 51766, "gamma_signal": -1677, "vega_signal": -34401, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936735000}, {"instrument": "META", "mid_signal": 242462, "gamma_signal": 13908, "vega_signal": 126597, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936740000}, {"instrument": "META", "mid_signal": -45696, "gamma_signal": 3061, "vega_signal": -11373, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936740000}, {"instrument": "META", "mid_signal": 509549, "gamma_signal": 21876, "vega_signal": 222930, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936745000}, {"instrument": "META", "mid_signal": -74720, "gamma_signal": 5505, "vega_signal": 24594, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936745000}, {"instrument": "META", "mid_signal": -308958, "gamma_signal": -5073, "vega_signal": -37667, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936750000}, {"instrument": "META", "mid_signal": -14760, "gamma_signal": 1383, "vega_signal": 6498, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936750000}, {"instrument": "META", "mid_signal": -150385, "gamma_signal": -29964, "vega_signal": 101649, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936755000}, {"instrument": "META", "mid_signal": -338380, "gamma_signal": 16730, "vega_signal": 69808, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936755000}, {"instrument": "META", "mid_signal": 241497, "gamma_signal": 9158, "vega_signal": 123261, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936760000}, {"instrument": "META", "mid_signal": 571724, "gamma_signal": -34681, "vega_signal": -151185, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936760000}, {"instrument": "META", "mid_signal": -107017, "gamma_signal": -7132, "vega_signal": -25872, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936765000}, {"instrument": "META", "mid_signal": -73685, "gamma_signal": -10452, "vega_signal": 90916, "option_type": "C", "stock_price": 607.63, "utc_time": 1773936770000}, {"instrument": "META", "mid_signal": 1158703, "gamma_signal": -64133, "vega_signal": -584985, "option_type": "P", "stock_price": 607.63, "utc_time": 1773936770000}, {"instrument": "META", "mid_signal": 150210, "gamma_signal": 7794, "vega_signal": 8413, "option_type": "C", "stock_price": 607.63, "utc_time": 1773936775000}, {"instrument": "META", "mid_signal": -22298, "gamma_signal": 1728, "vega_signal": 7822, "option_type": "P", "stock_price": 607.63, "utc_time": 1773936775000}, {"instrument": "META", "mid_signal": -118093, "gamma_signal": -3471, "vega_signal": -53381, "option_type": "C", "stock_price": 607.46, "utc_time": 1773936780000}, {"instrument": "META", "mid_signal": -156506, "gamma_signal": 18265, "vega_signal": -1277802, "option_type": "P", "stock_price": 607.46, "utc_time": 1773936780000}, {"instrument": "META", "mid_signal": 44552, "gamma_signal": 6145, "vega_signal": -518913, "option_type": "C", "stock_price": 607.26, "utc_time": 1773936785000}, {"instrument": "META", "mid_signal": -540391, "gamma_signal": 39744, "vega_signal": 118588, "option_type": "P", "stock_price": 607.26, "utc_time": 1773936785000}, {"instrument": "META", "mid_signal": -14162, "gamma_signal": -2556, "vega_signal": -11997, "option_type": "C", "stock_price": 607.26, "utc_time": 1773936790000}, {"instrument": "META", "mid_signal": -562682, "gamma_signal": 26110, "vega_signal": 42147, "option_type": "P", "stock_price": 607.26, "utc_time": 1773936790000}, {"instrument": "META", "mid_signal": -132925, "gamma_signal": -2639, "vega_signal": -543989, "option_type": "C", "stock_price": 607.12, "utc_time": 1773936795000}, {"instrument": "META", "mid_signal": -478828, "gamma_signal": 27623, "vega_signal": 119423, "option_type": "P", "stock_price": 607.12, "utc_time": 1773936795000}, {"instrument": "META", "mid_signal": 19990, "gamma_signal": 1763, "vega_signal": 7509, "option_type": "C", "stock_price": 607.12, "utc_time": 1773936800000}, {"instrument": "META", "mid_signal": -156118, "gamma_signal": 724, "vega_signal": 23191, "option_type": "P", "stock_price": 607.12, "utc_time": 1773936800000}, {"instrument": "META", "mid_signal": -155054, "gamma_signal": -6128, "vega_signal": -128588, "option_type": "C", "stock_price": 606.78, "utc_time": 1773936805000}, {"instrument": "META", "mid_signal": -1130297, "gamma_signal": 65751, "vega_signal": 319880, "option_type": "P", "stock_price": 606.78, "utc_time": 1773936805000}, {"instrument": "META", "mid_signal": -199396, "gamma_signal": -5453, "vega_signal": -118094, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936810000}, {"instrument": "META", "mid_signal": -174893, "gamma_signal": 11720, "vega_signal": 51574, "option_type": "P", "stock_price": 606.78, "utc_time": 1773936810000}, {"instrument": "META", "mid_signal": -499608, "gamma_signal": -11460, "vega_signal": -273523, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936815000}, {"instrument": "META", "mid_signal": 187937, "gamma_signal": -13370, "vega_signal": -58113, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936815000}, {"instrument": "META", "mid_signal": 370138, "gamma_signal": 9423, "vega_signal": 46379, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936820000}, {"instrument": "META", "mid_signal": -128246, "gamma_signal": 9315, "vega_signal": 40625, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936820000}, {"instrument": "META", "mid_signal": -208299, "gamma_signal": -10634, "vega_signal": -47559, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936825000}, {"instrument": "META", "mid_signal": 22206, "gamma_signal": -3453, "vega_signal": -16313, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936825000}, {"instrument": "META", "mid_signal": -390707, "gamma_signal": -42275, "vega_signal": -209250, "option_type": "C", "stock_price": 606.84, "utc_time": 1773936830000}, {"instrument": "META", "mid_signal": 37652, "gamma_signal": 8994, "vega_signal": 34137, "option_type": "P", "stock_price": 606.84, "utc_time": 1773936830000}, {"instrument": "META", "mid_signal": 197781, "gamma_signal": 7099, "vega_signal": 212207, "option_type": "C", "stock_price": 606.92, "utc_time": 1773936835000}, {"instrument": "META", "mid_signal": 313373, "gamma_signal": -9586, "vega_signal": -38924, "option_type": "P", "stock_price": 606.84, "utc_time": 1773936835000}, {"instrument": "META", "mid_signal": -490956, "gamma_signal": -43090, "vega_signal": -185402, "option_type": "C", "stock_price": 606.88, "utc_time": 1773936840000}, {"instrument": "META", "mid_signal": 76949, "gamma_signal": -5589, "vega_signal": -24375, "option_type": "P", "stock_price": 606.88, "utc_time": 1773936840000}, {"instrument": "META", "mid_signal": 16668, "gamma_signal": 2051, "vega_signal": 8720, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936845000}, {"instrument": "META", "mid_signal": 199268, "gamma_signal": -4489, "vega_signal": -9872, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936845000}, {"instrument": "META", "mid_signal": -210138, "gamma_signal": -6439, "vega_signal": 168795, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936850000}, {"instrument": "META", "mid_signal": -499091, "gamma_signal": 15639, "vega_signal": 1430981, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936850000}, {"instrument": "META", "mid_signal": -141681, "gamma_signal": -4353, "vega_signal": -789602, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936855000}, {"instrument": "META", "mid_signal": -849009, "gamma_signal": 49734, "vega_signal": 208972, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936855000}, {"instrument": "META", "mid_signal": 309160, "gamma_signal": 8550, "vega_signal": 1054248, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936860000}, {"instrument": "META", "mid_signal": 302109, "gamma_signal": -15811, "vega_signal": -64775, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936860000}, {"instrument": "META", "mid_signal": -23780, "gamma_signal": -2309, "vega_signal": -103862, "option_type": "C", "stock_price": 606.76, "utc_time": 1773936865000}, {"instrument": "META", "mid_signal": -464268, "gamma_signal": 28401, "vega_signal": 116101, "option_type": "P", "stock_price": 606.76, "utc_time": 1773936865000}, {"instrument": "META", "mid_signal": -43848, "gamma_signal": 19839, "vega_signal": -327310, "option_type": "C", "stock_price": 606.67, "utc_time": 1773936870000}, {"instrument": "META", "mid_signal": -102325, "gamma_signal": 10104, "vega_signal": 47022, "option_type": "P", "stock_price": 606.67, "utc_time": 1773936870000}, {"instrument": "META", "mid_signal": -303748, "gamma_signal": -9929, "vega_signal": 135852, "option_type": "C", "stock_price": 606.8, "utc_time": 1773936875000}, {"instrument": "META", "mid_signal": 172458, "gamma_signal": 2161, "vega_signal": -1348507, "option_type": "P", "stock_price": 606.8, "utc_time": 1773936875000}, {"instrument": "META", "mid_signal": -9511, "gamma_signal": -3745, "vega_signal": 1817, "option_type": "C", "stock_price": 606.59, "utc_time": 1773936880000}, {"instrument": "META", "mid_signal": -1123856, "gamma_signal": 65092, "vega_signal": 318628, "option_type": "P", "stock_price": 606.59, "utc_time": 1773936880000}, {"instrument": "META", "mid_signal": 141522, "gamma_signal": 2592, "vega_signal": 135322, "option_type": "C", "stock_price": 606.59, "utc_time": 1773936885000}, {"instrument": "META", "mid_signal": -361832, "gamma_signal": 26358, "vega_signal": 231275, "option_type": "P", "stock_price": 606.59, "utc_time": 1773936885000}, {"instrument": "META", "mid_signal": -369368, "gamma_signal": -33720, "vega_signal": -133470, "option_type": "C", "stock_price": 606.52, "utc_time": 1773936890000}, {"instrument": "META", "mid_signal": -162775, "gamma_signal": 2797, "vega_signal": 121759, "option_type": "P", "stock_price": 606.52, "utc_time": 1773936890000}, {"instrument": "META", "mid_signal": 273073, "gamma_signal": 16124, "vega_signal": -73702, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936895000}, {"instrument": "META", "mid_signal": 162938, "gamma_signal": -8094, "vega_signal": -32943, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936895000}, {"instrument": "META", "mid_signal": 143709, "gamma_signal": -1579, "vega_signal": -264528, "option_type": "C", "stock_price": 606.38, "utc_time": 1773936900000}, {"instrument": "META", "mid_signal": -97402, "gamma_signal": 7144, "vega_signal": 31670, "option_type": "P", "stock_price": 606.38, "utc_time": 1773936900000}, {"instrument": "META", "mid_signal": 188252, "gamma_signal": 1390, "vega_signal": 629102, "option_type": "C", "stock_price": 606.38, "utc_time": 1773936905000}, {"instrument": "META", "mid_signal": -60805, "gamma_signal": 1480, "vega_signal": -68952, "option_type": "P", "stock_price": 606.42, "utc_time": 1773936905000}, {"instrument": "META", "mid_signal": 312990, "gamma_signal": 7211, "vega_signal": 57021, "option_type": "C", "stock_price": 606.42, "utc_time": 1773936910000}, {"instrument": "META", "mid_signal": 145957, "gamma_signal": -9461, "vega_signal": -127594, "option_type": "P", "stock_price": 606.42, "utc_time": 1773936910000}, {"instrument": "META", "mid_signal": -487619, "gamma_signal": -26240, "vega_signal": 409074, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936915000}, {"instrument": "META", "mid_signal": -54460, "gamma_signal": 6958, "vega_signal": 18319, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936915000}, {"instrument": "META", "mid_signal": 38724, "gamma_signal": 1796, "vega_signal": 92058, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936920000}, {"instrument": "META", "mid_signal": -48241, "gamma_signal": 3346, "vega_signal": 10635, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936920000}, {"instrument": "META", "mid_signal": -85003, "gamma_signal": 4729, "vega_signal": -198797, "option_type": "C", "stock_price": 606.53, "utc_time": 1773936925000}, {"instrument": "META", "mid_signal": 20741, "gamma_signal": -704, "vega_signal": -20208, "option_type": "P", "stock_price": 606.53, "utc_time": 1773936925000}, {"instrument": "META", "mid_signal": -803866, "gamma_signal": -14179, "vega_signal": -1214528, "option_type": "C", "stock_price": 606.33, "utc_time": 1773936930000}, {"instrument": "META", "mid_signal": -689118, "gamma_signal": 39072, "vega_signal": 190523, "option_type": "P", "stock_price": 606.33, "utc_time": 1773936930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.33, "utc_time": 1773936935000}, {"instrument": "META", "mid_signal": -766154, "gamma_signal": 42067, "vega_signal": 176130, "option_type": "P", "stock_price": 606.33, "utc_time": 1773936935000}, {"instrument": "META", "mid_signal": 23482, "gamma_signal": 3345, "vega_signal": 15111, "option_type": "C", "stock_price": 606.405, "utc_time": 1773936940000}, {"instrument": "META", "mid_signal": -699759, "gamma_signal": 40160, "vega_signal": 169612, "option_type": "P", "stock_price": 606.405, "utc_time": 1773936940000}, {"instrument": "META", "mid_signal": -526086, "gamma_signal": -14181, "vega_signal": -29554, "option_type": "C", "stock_price": 606.405, "utc_time": 1773936945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.405, "utc_time": 1773936945000}, {"instrument": "META", "mid_signal": -10404, "gamma_signal": 1035, "vega_signal": -109683, "option_type": "C", "stock_price": 606.53, "utc_time": 1773936950000}, {"instrument": "META", "mid_signal": 540938, "gamma_signal": -29549, "vega_signal": -243258, "option_type": "P", "stock_price": 606.53, "utc_time": 1773936950000}, {"instrument": "META", "mid_signal": -4729, "gamma_signal": -519, "vega_signal": -102571, "option_type": "C", "stock_price": 606.25, "utc_time": 1773936955000}, {"instrument": "META", "mid_signal": -423395, "gamma_signal": 992, "vega_signal": 604354, "option_type": "P", "stock_price": 606.25, "utc_time": 1773936955000}, {"instrument": "META", "mid_signal": -311870, "gamma_signal": -16676, "vega_signal": -67863, "option_type": "C", "stock_price": 606.3, "utc_time": 1773936960000}, {"instrument": "META", "mid_signal": 217989, "gamma_signal": -4615, "vega_signal": -143795, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936960000}, {"instrument": "META", "mid_signal": -484446, "gamma_signal": -15006, "vega_signal": -182150, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936965000}, {"instrument": "META", "mid_signal": -63340, "gamma_signal": 6421, "vega_signal": -65667, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936965000}, {"instrument": "META", "mid_signal": -305207, "gamma_signal": -18275, "vega_signal": -83122, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936970000}, {"instrument": "META", "mid_signal": 445411, "gamma_signal": -25195, "vega_signal": -108746, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936970000}, {"instrument": "META", "mid_signal": 291127, "gamma_signal": 17577, "vega_signal": 78947, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936975000}, {"instrument": "META", "mid_signal": 333920, "gamma_signal": -16656, "vega_signal": -53604, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936975000}, {"instrument": "META", "mid_signal": 27886, "gamma_signal": -10491, "vega_signal": 2589, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936980000}, {"instrument": "META", "mid_signal": 231149, "gamma_signal": -11031, "vega_signal": -46083, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936980000}, {"instrument": "META", "mid_signal": 1190280, "gamma_signal": 51926, "vega_signal": 163252, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936985000}, {"instrument": "META", "mid_signal": -635960, "gamma_signal": 34343, "vega_signal": 145380, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936985000}, {"instrument": "META", "mid_signal": 70939, "gamma_signal": 8961, "vega_signal": 47673, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936990000}, {"instrument": "META", "mid_signal": -342851, "gamma_signal": 19522, "vega_signal": 102743, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936990000}, {"instrument": "META", "mid_signal": -132259, "gamma_signal": -364, "vega_signal": -620220, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936995000}, {"instrument": "META", "mid_signal": 266971, "gamma_signal": -15837, "vega_signal": -126204, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936995000}, {"instrument": "META", "mid_signal": -58806, "gamma_signal": -1563, "vega_signal": -7606, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937000000}, {"instrument": "META", "mid_signal": -230022, "gamma_signal": 3931, "vega_signal": 671653, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937000000}, {"instrument": "META", "mid_signal": 103765, "gamma_signal": 1778, "vega_signal": -19009, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937005000}, {"instrument": "META", "mid_signal": 498923, "gamma_signal": -35758, "vega_signal": -129773, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937005000}, {"instrument": "META", "mid_signal": -79357, "gamma_signal": -192, "vega_signal": -433450, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937010000}, {"instrument": "META", "mid_signal": 348568, "gamma_signal": -21021, "vega_signal": -90534, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937010000}, {"instrument": "META", "mid_signal": -22669, "gamma_signal": -11483, "vega_signal": 473863, "option_type": "C", "stock_price": 606.25, "utc_time": 1773937015000}, {"instrument": "META", "mid_signal": -121598, "gamma_signal": 7824, "vega_signal": 34351, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937015000}, {"instrument": "META", "mid_signal": -98633, "gamma_signal": -5318, "vega_signal": -24609, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937020000}, {"instrument": "META", "mid_signal": -547539, "gamma_signal": 29699, "vega_signal": 34879, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937020000}, {"instrument": "META", "mid_signal": 158697, "gamma_signal": 7989, "vega_signal": 36863, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937025000}, {"instrument": "META", "mid_signal": -362276, "gamma_signal": 14899, "vega_signal": 183600, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937025000}, {"instrument": "META", "mid_signal": 27947, "gamma_signal": -1640, "vega_signal": 373311, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937030000}, {"instrument": "META", "mid_signal": -540047, "gamma_signal": 39772, "vega_signal": 172852, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937030000}, {"instrument": "META", "mid_signal": -752, "gamma_signal": -33, "vega_signal": -3340, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937035000}, {"instrument": "META", "mid_signal": 265944, "gamma_signal": -5320, "vega_signal": -21004, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937035000}, {"instrument": "META", "mid_signal": -487737, "gamma_signal": -18247, "vega_signal": -85702, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937040000}, {"instrument": "META", "mid_signal": 34904, "gamma_signal": -4970, "vega_signal": -5420, "option_type": "P", "stock_price": 606.27, "utc_time": 1773937040000}, {"instrument": "META", "mid_signal": -3080753, "gamma_signal": -216662, "vega_signal": -2104325, "option_type": "C", "stock_price": 606, "utc_time": 1773937045000}, {"instrument": "META", "mid_signal": -62608, "gamma_signal": -13321, "vega_signal": 11069, "option_type": "P", "stock_price": 606, "utc_time": 1773937045000}, {"instrument": "META", "mid_signal": -1012675, "gamma_signal": -2674, "vega_signal": -7170194, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937050000}, {"instrument": "META", "mid_signal": 279357, "gamma_signal": -17623, "vega_signal": 61776, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937050000}, {"instrument": "META", "mid_signal": 302811, "gamma_signal": 16444, "vega_signal": 66632, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937055000}, {"instrument": "META", "mid_signal": -812067, "gamma_signal": 35387, "vega_signal": 150122, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937055000}, {"instrument": "META", "mid_signal": 1234362, "gamma_signal": 27387, "vega_signal": 2576073, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937060000}, {"instrument": "META", "mid_signal": 292631, "gamma_signal": -23102, "vega_signal": 6055, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937060000}, {"instrument": "META", "mid_signal": 102065, "gamma_signal": 5718, "vega_signal": 67253, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937065000}, {"instrument": "META", "mid_signal": -609230, "gamma_signal": 32329, "vega_signal": 221303, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937065000}, {"instrument": "META", "mid_signal": -201813, "gamma_signal": -14282, "vega_signal": -46083, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937070000}, {"instrument": "META", "mid_signal": 163103, "gamma_signal": -10057, "vega_signal": -62331, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937070000}, {"instrument": "META", "mid_signal": 12280, "gamma_signal": 2267, "vega_signal": 9640, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937075000}, {"instrument": "META", "mid_signal": -69532, "gamma_signal": -3664, "vega_signal": 69535, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937075000}, {"instrument": "META", "mid_signal": -1396543, "gamma_signal": -40463, "vega_signal": -4653904, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937080000}, {"instrument": "META", "mid_signal": -1899641, "gamma_signal": 152692, "vega_signal": 694113, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937080000}, {"instrument": "META", "mid_signal": -1300338, "gamma_signal": -7001, "vega_signal": -6907644, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937085000}, {"instrument": "META", "mid_signal": 464727, "gamma_signal": -31052, "vega_signal": -96197, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937085000}, {"instrument": "META", "mid_signal": -358507, "gamma_signal": -12701, "vega_signal": -281352, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937090000}, {"instrument": "META", "mid_signal": 490261, "gamma_signal": -30038, "vega_signal": -36030, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937090000}, {"instrument": "META", "mid_signal": -322579, "gamma_signal": -14234, "vega_signal": -249853, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937095000}, {"instrument": "META", "mid_signal": -19126, "gamma_signal": 1567, "vega_signal": 7154, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937095000}, {"instrument": "META", "mid_signal": 738649, "gamma_signal": 103947, "vega_signal": 426098, "option_type": "C", "stock_price": 606, "utc_time": 1773937100000}, {"instrument": "META", "mid_signal": 81677, "gamma_signal": -4653, "vega_signal": -106551, "option_type": "P", "stock_price": 606, "utc_time": 1773937100000}, {"instrument": "META", "mid_signal": -431409, "gamma_signal": -42024, "vega_signal": -287756, "option_type": "C", "stock_price": 606, "utc_time": 1773937105000}, {"instrument": "META", "mid_signal": -759610, "gamma_signal": 45872, "vega_signal": 228617, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937105000}, {"instrument": "META", "mid_signal": 89439, "gamma_signal": 6548, "vega_signal": 121483, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937110000}, {"instrument": "META", "mid_signal": 376495, "gamma_signal": -15209, "vega_signal": -310597, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937110000}, {"instrument": "META", "mid_signal": -164935, "gamma_signal": -5363, "vega_signal": -271679, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937115000}, {"instrument": "META", "mid_signal": 664883, "gamma_signal": -24391, "vega_signal": -739865, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937115000}, {"instrument": "META", "mid_signal": 425566, "gamma_signal": 20135, "vega_signal": 95043, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937120000}, {"instrument": "META", "mid_signal": -439439, "gamma_signal": 29801, "vega_signal": -118171, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937120000}, {"instrument": "META", "mid_signal": 50491, "gamma_signal": 2016, "vega_signal": 38620, "option_type": "C", "stock_price": 606.05, "utc_time": 1773937125000}, {"instrument": "META", "mid_signal": 24608, "gamma_signal": -2905, "vega_signal": 5516, "option_type": "P", "stock_price": 606.05, "utc_time": 1773937125000}, {"instrument": "META", "mid_signal": -375301, "gamma_signal": -20813, "vega_signal": -84896, "option_type": "C", "stock_price": 606.05, "utc_time": 1773937130000}, {"instrument": "META", "mid_signal": -297708, "gamma_signal": 7288, "vega_signal": 766355, "option_type": "P", "stock_price": 606.08, "utc_time": 1773937130000}, {"instrument": "META", "mid_signal": -164259, "gamma_signal": -8854, "vega_signal": -40999, "option_type": "C", "stock_price": 606.08, "utc_time": 1773937135000}, {"instrument": "META", "mid_signal": -41925, "gamma_signal": 4937, "vega_signal": 25172, "option_type": "P", "stock_price": 606.08, "utc_time": 1773937135000}, {"instrument": "META", "mid_signal": -9044, "gamma_signal": -715, "vega_signal": -106038, "option_type": "C", "stock_price": 605.92, "utc_time": 1773937140000}, {"instrument": "META", "mid_signal": 205638, "gamma_signal": -11651, "vega_signal": -132592, "option_type": "P", "stock_price": 605.92, "utc_time": 1773937140000}, {"instrument": "META", "mid_signal": -154274, "gamma_signal": -6794, "vega_signal": -16109, "option_type": "C", "stock_price": 606.1, "utc_time": 1773937145000}, {"instrument": "META", "mid_signal": -102257, "gamma_signal": 7028, "vega_signal": 31476, "option_type": "P", "stock_price": 606.1, "utc_time": 1773937145000}, {"instrument": "META", "mid_signal": -214436, "gamma_signal": -12465, "vega_signal": -57441, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937150000}, {"instrument": "META", "mid_signal": 57260, "gamma_signal": -3720, "vega_signal": -16433, "option_type": "P", "stock_price": 606.1, "utc_time": 1773937150000}, {"instrument": "META", "mid_signal": 144731, "gamma_signal": -13892, "vega_signal": 844083, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937155000}, {"instrument": "META", "mid_signal": 171507, "gamma_signal": -11145, "vega_signal": -48978, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937155000}, {"instrument": "META", "mid_signal": 207473, "gamma_signal": 11464, "vega_signal": 71605, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937160000}, {"instrument": "META", "mid_signal": 16368, "gamma_signal": -1449, "vega_signal": -6827, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937160000}, {"instrument": "META", "mid_signal": 90293, "gamma_signal": 8897, "vega_signal": 68195, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937165000}, {"instrument": "META", "mid_signal": -241719, "gamma_signal": 11235, "vega_signal": 49195, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937165000}, {"instrument": "META", "mid_signal": 210505, "gamma_signal": 7996, "vega_signal": 39763, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937170000}, {"instrument": "META", "mid_signal": -377695, "gamma_signal": 18624, "vega_signal": 61279, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937170000}, {"instrument": "META", "mid_signal": -602083, "gamma_signal": -29053, "vega_signal": -565460, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937175000}, {"instrument": "META", "mid_signal": -92377, "gamma_signal": 6216, "vega_signal": 38009, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937175000}, {"instrument": "META", "mid_signal": -66991, "gamma_signal": -7932, "vega_signal": 11144, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937180000}, {"instrument": "META", "mid_signal": -420781, "gamma_signal": 20510, "vega_signal": 149396, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937180000}, {"instrument": "META", "mid_signal": -324586, "gamma_signal": -23590, "vega_signal": -104755, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937185000}, {"instrument": "META", "mid_signal": 370934, "gamma_signal": -9041, "vega_signal": -90689, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937185000}, {"instrument": "META", "mid_signal": -6392, "gamma_signal": -70, "vega_signal": -46949, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937190000}, {"instrument": "META", "mid_signal": -22858, "gamma_signal": 2768, "vega_signal": 13488, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937190000}, {"instrument": "META", "mid_signal": -2463, "gamma_signal": -1701, "vega_signal": 121789, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937195000}, {"instrument": "META", "mid_signal": -559345, "gamma_signal": 35923, "vega_signal": 158237, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937195000}, {"instrument": "META", "mid_signal": -494317, "gamma_signal": -37111, "vega_signal": -402776, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937200000}, {"instrument": "META", "mid_signal": 411943, "gamma_signal": -2703, "vega_signal": 34652, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937200000}, {"instrument": "META", "mid_signal": 253662, "gamma_signal": 9651, "vega_signal": 720398, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937205000}, {"instrument": "META", "mid_signal": -64023, "gamma_signal": -8852, "vega_signal": -43189, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937205000}, {"instrument": "META", "mid_signal": -55899, "gamma_signal": -3646, "vega_signal": -15363, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937210000}, {"instrument": "META", "mid_signal": -23752, "gamma_signal": 2874, "vega_signal": -6844, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937210000}, {"instrument": "META", "mid_signal": -2695, "gamma_signal": -55, "vega_signal": -17236, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937215000}, {"instrument": "META", "mid_signal": 1607, "gamma_signal": -3416, "vega_signal": 189559, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937215000}, {"instrument": "META", "mid_signal": -656711, "gamma_signal": -40730, "vega_signal": -340571, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937220000}, {"instrument": "META", "mid_signal": -153834, "gamma_signal": -17006, "vega_signal": -135580, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937225000}, {"instrument": "META", "mid_signal": -37628, "gamma_signal": 1883, "vega_signal": 7862, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937225000}, {"instrument": "META", "mid_signal": 23423, "gamma_signal": 1806, "vega_signal": 8494, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937230000}, {"instrument": "META", "mid_signal": -166862, "gamma_signal": 2306, "vega_signal": 205473, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937230000}, {"instrument": "META", "mid_signal": -434863, "gamma_signal": -26221, "vega_signal": -118195, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937235000}, {"instrument": "META", "mid_signal": -17200, "gamma_signal": 839, "vega_signal": -1820, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937235000}, {"instrument": "META", "mid_signal": -528832, "gamma_signal": -27829, "vega_signal": -464205, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937240000}, {"instrument": "META", "mid_signal": 807, "gamma_signal": -33, "vega_signal": -956, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937245000}, {"instrument": "META", "mid_signal": -15809, "gamma_signal": 1432, "vega_signal": 6710, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937245000}, {"instrument": "META", "mid_signal": 148887, "gamma_signal": 6206, "vega_signal": 570611, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937250000}, {"instrument": "META", "mid_signal": 410423, "gamma_signal": 25400, "vega_signal": 114821, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937255000}, {"instrument": "META", "mid_signal": 84325, "gamma_signal": -5292, "vega_signal": -22694, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937255000}, {"instrument": "META", "mid_signal": -236255, "gamma_signal": -14951, "vega_signal": -87084, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937260000}, {"instrument": "META", "mid_signal": 139911, "gamma_signal": -9295, "vega_signal": -40998, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937260000}, {"instrument": "META", "mid_signal": 13262, "gamma_signal": 346, "vega_signal": 30648, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937265000}, {"instrument": "META", "mid_signal": 160891, "gamma_signal": -3112, "vega_signal": -12050, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937265000}, {"instrument": "META", "mid_signal": -98085, "gamma_signal": -7317, "vega_signal": -32203, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937270000}, {"instrument": "META", "mid_signal": -716585, "gamma_signal": 35422, "vega_signal": 152107, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937270000}, {"instrument": "META", "mid_signal": 23361, "gamma_signal": 1806, "vega_signal": 7895, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937275000}, {"instrument": "META", "mid_signal": -278116, "gamma_signal": -19427, "vega_signal": -54810, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937280000}, {"instrument": "META", "mid_signal": -107783, "gamma_signal": 13619, "vega_signal": 58528, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937280000}, {"instrument": "META", "mid_signal": -1794411, "gamma_signal": -38710, "vega_signal": -2921395, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937285000}, {"instrument": "META", "mid_signal": 45046, "gamma_signal": -2366, "vega_signal": -9814, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937285000}, {"instrument": "META", "mid_signal": -193109, "gamma_signal": -11936, "vega_signal": -124003, "option_type": "C", "stock_price": 606.36, "utc_time": 1773937290000}, {"instrument": "META", "mid_signal": -365998, "gamma_signal": 14605, "vega_signal": -19366, "option_type": "P", "stock_price": 606.36, "utc_time": 1773937290000}, {"instrument": "META", "mid_signal": 324422, "gamma_signal": 20493, "vega_signal": 129755, "option_type": "C", "stock_price": 606.36, "utc_time": 1773937295000}, {"instrument": "META", "mid_signal": 35759, "gamma_signal": -462, "vega_signal": -40384, "option_type": "P", "stock_price": 606.36, "utc_time": 1773937295000}, {"instrument": "META", "mid_signal": 95903, "gamma_signal": 6043, "vega_signal": -2267, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937300000}, {"instrument": "META", "mid_signal": 150419, "gamma_signal": -11839, "vega_signal": -70156, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937300000}, {"instrument": "META", "mid_signal": -243190, "gamma_signal": -7800, "vega_signal": -24366, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937305000}, {"instrument": "META", "mid_signal": 10917, "gamma_signal": -1352, "vega_signal": -6586, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937305000}, {"instrument": "META", "mid_signal": -214883, "gamma_signal": -11999, "vega_signal": -54734, "option_type": "C", "stock_price": 606.3, "utc_time": 1773937310000}, {"instrument": "META", "mid_signal": 14430, "gamma_signal": -963, "vega_signal": -4358, "option_type": "P", "stock_price": 606.3, "utc_time": 1773937310000}, {"instrument": "META", "mid_signal": 243218, "gamma_signal": 14472, "vega_signal": 40779, "option_type": "C", "stock_price": 606.42, "utc_time": 1773937315000}, {"instrument": "META", "mid_signal": 1893, "gamma_signal": -52, "vega_signal": -7305, "option_type": "P", "stock_price": 606.3, "utc_time": 1773937315000}, {"instrument": "META", "mid_signal": 574728, "gamma_signal": 28488, "vega_signal": 121513, "option_type": "C", "stock_price": 606.42, "utc_time": 1773937320000}, {"instrument": "META", "mid_signal": 225911, "gamma_signal": -1546, "vega_signal": -19867, "option_type": "P", "stock_price": 606.42, "utc_time": 1773937320000}, {"instrument": "META", "mid_signal": 379788, "gamma_signal": -8425, "vega_signal": 249936, "option_type": "C", "stock_price": 606.34, "utc_time": 1773937325000}, {"instrument": "META", "mid_signal": -278610, "gamma_signal": 6538, "vega_signal": 26831, "option_type": "P", "stock_price": 606.34, "utc_time": 1773937325000}, {"instrument": "META", "mid_signal": -183079, "gamma_signal": -9438, "vega_signal": -87268, "option_type": "C", "stock_price": 606.34, "utc_time": 1773937330000}, {"instrument": "META", "mid_signal": 100809, "gamma_signal": 1626, "vega_signal": -163042, "option_type": "P", "stock_price": 606.34, "utc_time": 1773937330000}, {"instrument": "META", "mid_signal": 67868, "gamma_signal": 544, "vega_signal": -4605, "option_type": "C", "stock_price": 606.03, "utc_time": 1773937335000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 606.03, "utc_time": 1773937335000}, {"instrument": "META", "mid_signal": -3224, "gamma_signal": 1227, "vega_signal": 3923, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937340000}, {"instrument": "META", "mid_signal": 340056, "gamma_signal": -14190, "vega_signal": -60743, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937340000}, {"instrument": "META", "mid_signal": -155661, "gamma_signal": 906, "vega_signal": -643963, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937345000}, {"instrument": "META", "mid_signal": -42863, "gamma_signal": 2469, "vega_signal": 10483, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937345000}, {"instrument": "META", "mid_signal": 245429, "gamma_signal": 14249, "vega_signal": 95103, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937350000}, {"instrument": "META", "mid_signal": -164358, "gamma_signal": 6681, "vega_signal": 31819, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937350000}, {"instrument": "META", "mid_signal": 195671, "gamma_signal": 5227, "vega_signal": 123694, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937355000}, {"instrument": "META", "mid_signal": 88699, "gamma_signal": -6393, "vega_signal": -28678, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937355000}, {"instrument": "META", "mid_signal": -79558, "gamma_signal": -3426, "vega_signal": -16329, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937360000}, {"instrument": "META", "mid_signal": -48605, "gamma_signal": -221, "vega_signal": -3102, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937360000}, {"instrument": "META", "mid_signal": -1398901, "gamma_signal": -104969, "vega_signal": -936062, "option_type": "C", "stock_price": 606, "utc_time": 1773937365000}, {"instrument": "META", "mid_signal": -813154, "gamma_signal": 27440, "vega_signal": 380222, "option_type": "P", "stock_price": 606, "utc_time": 1773937365000}, {"instrument": "META", "mid_signal": -637465, "gamma_signal": -33610, "vega_signal": -355892, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937370000}, {"instrument": "META", "mid_signal": 163868, "gamma_signal": -8219, "vega_signal": -48927, "option_type": "P", "stock_price": 606, "utc_time": 1773937370000}, {"instrument": "META", "mid_signal": 84760, "gamma_signal": 5583, "vega_signal": 24605, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937375000}, {"instrument": "META", "mid_signal": -141406, "gamma_signal": 16218, "vega_signal": 70648, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937375000}, {"instrument": "META", "mid_signal": -116802, "gamma_signal": 192, "vega_signal": -78591, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937380000}, {"instrument": "META", "mid_signal": -1172963, "gamma_signal": 58075, "vega_signal": 232516, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937380000}, {"instrument": "META", "mid_signal": 23262, "gamma_signal": 625, "vega_signal": 133630, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937385000}, {"instrument": "META", "mid_signal": -87245, "gamma_signal": 11882, "vega_signal": 50618, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937385000}, {"instrument": "META", "mid_signal": -4849, "gamma_signal": -2760, "vega_signal": 222959, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937390000}, {"instrument": "META", "mid_signal": 93840, "gamma_signal": 6038, "vega_signal": 25019, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937390000}, {"instrument": "META", "mid_signal": 205656, "gamma_signal": 7769, "vega_signal": 225677, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937395000}, {"instrument": "META", "mid_signal": -477883, "gamma_signal": 11592, "vega_signal": 70206, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937395000}, {"instrument": "META", "mid_signal": 197380, "gamma_signal": 13574, "vega_signal": 163535, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937400000}, {"instrument": "META", "mid_signal": -569205, "gamma_signal": 34054, "vega_signal": -613299, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937400000}, {"instrument": "META", "mid_signal": -56591, "gamma_signal": -3691, "vega_signal": -16401, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937405000}, {"instrument": "META", "mid_signal": 45879, "gamma_signal": -3574, "vega_signal": 18404, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937405000}, {"instrument": "META", "mid_signal": -62238, "gamma_signal": -4957, "vega_signal": 186812, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937410000}, {"instrument": "META", "mid_signal": -277257, "gamma_signal": 12130, "vega_signal": 48978, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937410000}, {"instrument": "META", "mid_signal": 197051, "gamma_signal": 12215, "vega_signal": 151828, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937415000}, {"instrument": "META", "mid_signal": 83028, "gamma_signal": 5797, "vega_signal": 90851, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937420000}, {"instrument": "META", "mid_signal": 468458, "gamma_signal": -9256, "vega_signal": -4066, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937420000}, {"instrument": "META", "mid_signal": 306591, "gamma_signal": 20329, "vega_signal": 93842, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937425000}, {"instrument": "META", "mid_signal": 100157, "gamma_signal": -6092, "vega_signal": -26192, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937425000}, {"instrument": "META", "mid_signal": -316252, "gamma_signal": -22335, "vega_signal": -145595, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937430000}, {"instrument": "META", "mid_signal": 23328, "gamma_signal": -1744, "vega_signal": -7885, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937430000}, {"instrument": "META", "mid_signal": -52991, "gamma_signal": -2570, "vega_signal": -12388, "option_type": "C", "stock_price": 606.29, "utc_time": 1773937435000}, {"instrument": "META", "mid_signal": -158133, "gamma_signal": 10868, "vega_signal": 48296, "option_type": "P", "stock_price": 606.29, "utc_time": 1773937435000}, {"instrument": "META", "mid_signal": 162311, "gamma_signal": 9805, "vega_signal": 251460, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937440000}, {"instrument": "META", "mid_signal": 297563, "gamma_signal": -10598, "vega_signal": -20037, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937440000}, {"instrument": "META", "mid_signal": -106557, "gamma_signal": -5374, "vega_signal": -29174, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937445000}, {"instrument": "META", "mid_signal": 154862, "gamma_signal": 5718, "vega_signal": 169713, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937450000}, {"instrument": "META", "mid_signal": -601125, "gamma_signal": 13475, "vega_signal": 51911, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937450000}, {"instrument": "META", "mid_signal": 18503, "gamma_signal": 1120, "vega_signal": -9008, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937455000}, {"instrument": "META", "mid_signal": -164911, "gamma_signal": 10413, "vega_signal": 78246, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937455000}, {"instrument": "META", "mid_signal": -164626, "gamma_signal": -9036, "vega_signal": -42266, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937460000}, {"instrument": "META", "mid_signal": 3939, "gamma_signal": -32, "vega_signal": -40372, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937460000}, {"instrument": "META", "mid_signal": 77075, "gamma_signal": 18, "vega_signal": 5337, "option_type": "C", "stock_price": 606, "utc_time": 1773937465000}, {"instrument": "META", "mid_signal": 569886, "gamma_signal": -10918, "vega_signal": -25795, "option_type": "P", "stock_price": 606, "utc_time": 1773937465000}, {"instrument": "META", "mid_signal": 63800, "gamma_signal": 406, "vega_signal": 146161, "option_type": "C", "stock_price": 606, "utc_time": 1773937470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773937470000}, {"instrument": "META", "mid_signal": 89308, "gamma_signal": 3915, "vega_signal": 67591, "option_type": "C", "stock_price": 606, "utc_time": 1773937475000}, {"instrument": "META", "mid_signal": 48368, "gamma_signal": -11352, "vega_signal": -52332, "option_type": "P", "stock_price": 606, "utc_time": 1773937475000}, {"instrument": "META", "mid_signal": 180846, "gamma_signal": 12631, "vega_signal": -14774, "option_type": "C", "stock_price": 606, "utc_time": 1773937480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773937480000}, {"instrument": "META", "mid_signal": 863685, "gamma_signal": 18656, "vega_signal": 1391894, "option_type": "C", "stock_price": 606, "utc_time": 1773937485000}, {"instrument": "META", "mid_signal": -138751, "gamma_signal": 9272, "vega_signal": 40911, "option_type": "P", "stock_price": 606, "utc_time": 1773937485000}, {"instrument": "META", "mid_signal": 97125, "gamma_signal": 10114, "vega_signal": -119607, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937490000}, {"instrument": "META", "mid_signal": 147179, "gamma_signal": -11038, "vega_signal": -49721, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937490000}, {"instrument": "META", "mid_signal": 408611, "gamma_signal": 29, "vega_signal": 966401, "option_type": "C", "stock_price": 606, "utc_time": 1773937495000}, {"instrument": "META", "mid_signal": 119928, "gamma_signal": 5460, "vega_signal": 28182, "option_type": "P", "stock_price": 606, "utc_time": 1773937495000}, {"instrument": "META", "mid_signal": 4360, "gamma_signal": 3459, "vega_signal": 41051, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937500000}, {"instrument": "META", "mid_signal": -29986, "gamma_signal": 4561, "vega_signal": -523443, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937500000}, {"instrument": "META", "mid_signal": 704355, "gamma_signal": 25056, "vega_signal": 1078251, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937505000}, {"instrument": "META", "mid_signal": -699352, "gamma_signal": 13393, "vega_signal": 51278, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937505000}, {"instrument": "META", "mid_signal": -625610, "gamma_signal": -155, "vega_signal": -1431574, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937510000}, {"instrument": "META", "mid_signal": -351058, "gamma_signal": 6550, "vega_signal": 74308, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937510000}, {"instrument": "META", "mid_signal": 696957, "gamma_signal": 75968, "vega_signal": 343559, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937515000}, {"instrument": "META", "mid_signal": -19530, "gamma_signal": 1601, "vega_signal": 7396, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937515000}, {"instrument": "META", "mid_signal": 556537, "gamma_signal": 212, "vega_signal": 1359617, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937520000}, {"instrument": "META", "mid_signal": -7621, "gamma_signal": -326, "vega_signal": -19639, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937520000}, {"instrument": "META", "mid_signal": 162852, "gamma_signal": 9099, "vega_signal": 40960, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937525000}, {"instrument": "META", "mid_signal": 32270, "gamma_signal": -2841, "vega_signal": -13342, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937525000}, {"instrument": "META", "mid_signal": -186968, "gamma_signal": -9411, "vega_signal": -42956, "option_type": "C", "stock_price": 606.235, "utc_time": 1773937530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937530000}, {"instrument": "META", "mid_signal": 33894, "gamma_signal": 196, "vega_signal": 72419, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937535000}, {"instrument": "META", "mid_signal": 430250, "gamma_signal": -8239, "vega_signal": -31547, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937535000}, {"instrument": "META", "mid_signal": 55822, "gamma_signal": 1415, "vega_signal": 107607, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937540000}, {"instrument": "META", "mid_signal": 6069, "gamma_signal": 958, "vega_signal": -86576, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937545000}, {"instrument": "META", "mid_signal": -342629, "gamma_signal": 17550, "vega_signal": 62213, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937545000}, {"instrument": "META", "mid_signal": 86358, "gamma_signal": 13701, "vega_signal": 83653, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937550000}, {"instrument": "META", "mid_signal": -455906, "gamma_signal": 26189, "vega_signal": 96341, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937550000}, {"instrument": "META", "mid_signal": 19085, "gamma_signal": 402, "vega_signal": 36874, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937555000}, {"instrument": "META", "mid_signal": -376819, "gamma_signal": 19264, "vega_signal": 78365, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937555000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -3, "vega_signal": -424, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937560000}, {"instrument": "META", "mid_signal": 575426, "gamma_signal": -32890, "vega_signal": -138029, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937560000}, {"instrument": "META", "mid_signal": -87810, "gamma_signal": -7486, "vega_signal": 227363, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937565000}, {"instrument": "META", "mid_signal": -41217, "gamma_signal": 4235, "vega_signal": 20490, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937565000}, {"instrument": "META", "mid_signal": 247648, "gamma_signal": 14268, "vega_signal": 65508, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937570000}, {"instrument": "META", "mid_signal": 298138, "gamma_signal": -11373, "vega_signal": -40076, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937570000}, {"instrument": "META", "mid_signal": -139525, "gamma_signal": -6991, "vega_signal": -32730, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937575000}, {"instrument": "META", "mid_signal": 554373, "gamma_signal": -22524, "vega_signal": -135950, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937575000}, {"instrument": "META", "mid_signal": -30242, "gamma_signal": -107, "vega_signal": -133360, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937580000}, {"instrument": "META", "mid_signal": -594355, "gamma_signal": 11211, "vega_signal": 37397, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937580000}, {"instrument": "META", "mid_signal": -45600, "gamma_signal": 5070, "vega_signal": 17509, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937585000}, {"instrument": "META", "mid_signal": 20259, "gamma_signal": -1108, "vega_signal": -15468, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937585000}, {"instrument": "META", "mid_signal": 299473, "gamma_signal": 13219, "vega_signal": 863140, "option_type": "C", "stock_price": 606.33, "utc_time": 1773937590000}, {"instrument": "META", "mid_signal": -2800, "gamma_signal": 1427, "vega_signal": -53760, "option_type": "P", "stock_price": 606.33, "utc_time": 1773937590000}, {"instrument": "META", "mid_signal": 249427, "gamma_signal": 12879, "vega_signal": 98757, "option_type": "C", "stock_price": 606.33, "utc_time": 1773937595000}, {"instrument": "META", "mid_signal": 6689, "gamma_signal": -366, "vega_signal": -1438, "option_type": "P", "stock_price": 606.33, "utc_time": 1773937595000}, {"instrument": "META", "mid_signal": 57692, "gamma_signal": 3833, "vega_signal": 17734, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.33, "utc_time": 1773937600000}, {"instrument": "META", "mid_signal": 28305605, "gamma_signal": 444033, "vega_signal": 34860123, "option_type": "C", "stock_price": 606.51, "utc_time": 1773937605000}, {"instrument": "META", "mid_signal": 456840, "gamma_signal": -17512, "vega_signal": -509579, "option_type": "P", "stock_price": 606.39, "utc_time": 1773937605000}, {"instrument": "META", "mid_signal": 482293, "gamma_signal": 25193, "vega_signal": 511646, "option_type": "C", "stock_price": 606.525, "utc_time": 1773937610000}, {"instrument": "META", "mid_signal": 396519, "gamma_signal": -20879, "vega_signal": -85803, "option_type": "P", "stock_price": 606.525, "utc_time": 1773937610000}, {"instrument": "META", "mid_signal": -238571, "gamma_signal": -23436, "vega_signal": -102158, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937615000}, {"instrument": "META", "mid_signal": 137096, "gamma_signal": -18836, "vega_signal": -112949, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937615000}, {"instrument": "META", "mid_signal": 160739, "gamma_signal": 12409, "vega_signal": 53813, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937620000}, {"instrument": "META", "mid_signal": 339696, "gamma_signal": -16114, "vega_signal": -66186, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937620000}, {"instrument": "META", "mid_signal": 19683, "gamma_signal": 769, "vega_signal": 184582, "option_type": "C", "stock_price": 606.53, "utc_time": 1773937625000}, {"instrument": "META", "mid_signal": 388948, "gamma_signal": -20248, "vega_signal": -85471, "option_type": "P", "stock_price": 606.53, "utc_time": 1773937625000}, {"instrument": "META", "mid_signal": 202649, "gamma_signal": 7142, "vega_signal": 9127, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937630000}, {"instrument": "META", "mid_signal": 138694, "gamma_signal": -9261, "vega_signal": -40902, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937630000}, {"instrument": "META", "mid_signal": 96307, "gamma_signal": 10128, "vega_signal": -71515, "option_type": "C", "stock_price": 606.69, "utc_time": 1773937635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937635000}, {"instrument": "META", "mid_signal": -94187, "gamma_signal": -5789, "vega_signal": -25840, "option_type": "C", "stock_price": 606.69, "utc_time": 1773937640000}, {"instrument": "META", "mid_signal": -85103, "gamma_signal": 3978, "vega_signal": 15349, "option_type": "P", "stock_price": 606.69, "utc_time": 1773937640000}, {"instrument": "META", "mid_signal": -686666, "gamma_signal": -17246, "vega_signal": -616853, "option_type": "C", "stock_price": 606.65, "utc_time": 1773937645000}, {"instrument": "META", "mid_signal": -258568, "gamma_signal": 5862, "vega_signal": 185422, "option_type": "P", "stock_price": 606.65, "utc_time": 1773937645000}, {"instrument": "META", "mid_signal": 90591, "gamma_signal": 3829, "vega_signal": -140880, "option_type": "C", "stock_price": 606.59, "utc_time": 1773937650000}, {"instrument": "META", "mid_signal": 3085, "gamma_signal": -204, "vega_signal": -871, "option_type": "P", "stock_price": 606.59, "utc_time": 1773937650000}, {"instrument": "META", "mid_signal": 1207724, "gamma_signal": 76623, "vega_signal": 390288, "option_type": "C", "stock_price": 606.77, "utc_time": 1773937655000}, {"instrument": "META", "mid_signal": -248385, "gamma_signal": -1636, "vega_signal": -11637, "option_type": "P", "stock_price": 606.77, "utc_time": 1773937655000}, {"instrument": "META", "mid_signal": -175979, "gamma_signal": -9795, "vega_signal": -85198, "option_type": "C", "stock_price": 606.75, "utc_time": 1773937660000}, {"instrument": "META", "mid_signal": 698702, "gamma_signal": -53375, "vega_signal": -242881, "option_type": "P", "stock_price": 606.75, "utc_time": 1773937660000}, {"instrument": "META", "mid_signal": -330449, "gamma_signal": -18189, "vega_signal": -60211, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937665000}, {"instrument": "META", "mid_signal": -328554, "gamma_signal": 6242, "vega_signal": -77556, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937665000}, {"instrument": "META", "mid_signal": -533518, "gamma_signal": -28036, "vega_signal": 431254, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937670000}, {"instrument": "META", "mid_signal": 4741, "gamma_signal": -73, "vega_signal": -66, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937670000}, {"instrument": "META", "mid_signal": 684197, "gamma_signal": 30312, "vega_signal": 103018, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937675000}, {"instrument": "META", "mid_signal": -396365, "gamma_signal": -6001, "vega_signal": -930919, "option_type": "C", "stock_price": 606.75, "utc_time": 1773937680000}, {"instrument": "META", "mid_signal": 248161, "gamma_signal": -19140, "vega_signal": -85857, "option_type": "P", "stock_price": 606.75, "utc_time": 1773937680000}, {"instrument": "META", "mid_signal": -727952, "gamma_signal": -21955, "vega_signal": -196335, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937685000}, {"instrument": "META", "mid_signal": 161847, "gamma_signal": -11157, "vega_signal": -48920, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937685000}, {"instrument": "META", "mid_signal": 802398, "gamma_signal": 30279, "vega_signal": 104859, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937690000}, {"instrument": "META", "mid_signal": -212615, "gamma_signal": 13863, "vega_signal": 75700, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937690000}, {"instrument": "META", "mid_signal": 29138, "gamma_signal": 586, "vega_signal": 21967, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937695000}, {"instrument": "META", "mid_signal": 72273, "gamma_signal": -4403, "vega_signal": -20333, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937695000}, {"instrument": "META", "mid_signal": -1016083, "gamma_signal": -33101, "vega_signal": -525717, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937700000}, {"instrument": "META", "mid_signal": -293087, "gamma_signal": -449, "vega_signal": -6139, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937700000}, {"instrument": "META", "mid_signal": 20567, "gamma_signal": 2073, "vega_signal": 29890, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937705000}, {"instrument": "META", "mid_signal": -60134, "gamma_signal": 4723, "vega_signal": 31794, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937705000}, {"instrument": "META", "mid_signal": 521949, "gamma_signal": 22619, "vega_signal": 1371558, "option_type": "C", "stock_price": 606.73, "utc_time": 1773937710000}, {"instrument": "META", "mid_signal": 45123, "gamma_signal": -4181, "vega_signal": -19588, "option_type": "P", "stock_price": 606.73, "utc_time": 1773937710000}, {"instrument": "META", "mid_signal": 410043, "gamma_signal": 17996, "vega_signal": 41283, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.73, "utc_time": 1773937715000}, {"instrument": "META", "mid_signal": -471488, "gamma_signal": -25238, "vega_signal": 719813, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937720000}, {"instrument": "META", "mid_signal": -1538, "gamma_signal": 84, "vega_signal": 3252, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937720000}, {"instrument": "META", "mid_signal": 570276, "gamma_signal": 22617, "vega_signal": 183998, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937725000}, {"instrument": "META", "mid_signal": 180097, "gamma_signal": -14130, "vega_signal": -73590, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937725000}, {"instrument": "META", "mid_signal": -195303, "gamma_signal": -13410, "vega_signal": -96163, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937730000}, {"instrument": "META", "mid_signal": 64368, "gamma_signal": -4302, "vega_signal": -28246, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937730000}, {"instrument": "META", "mid_signal": 534440, "gamma_signal": 28572, "vega_signal": 130635, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937735000}, {"instrument": "META", "mid_signal": -11969, "gamma_signal": 1213, "vega_signal": 5728, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937735000}, {"instrument": "META", "mid_signal": -812184, "gamma_signal": -29325, "vega_signal": -146494, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937740000}, {"instrument": "META", "mid_signal": 96724, "gamma_signal": 2361, "vega_signal": 113072, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937745000}, {"instrument": "META", "mid_signal": -170107, "gamma_signal": 22338, "vega_signal": 344915, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937745000}, {"instrument": "META", "mid_signal": 307892, "gamma_signal": 11512, "vega_signal": 558637, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937750000}, {"instrument": "META", "mid_signal": -215498, "gamma_signal": 6983, "vega_signal": 28269, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937750000}, {"instrument": "META", "mid_signal": 130277, "gamma_signal": 5662, "vega_signal": 149403, "option_type": "C", "stock_price": 606.85, "utc_time": 1773937755000}, {"instrument": "META", "mid_signal": -152538, "gamma_signal": 8054, "vega_signal": 375564, "option_type": "P", "stock_price": 606.85, "utc_time": 1773937755000}, {"instrument": "META", "mid_signal": 636304, "gamma_signal": 12631, "vega_signal": 1085054, "option_type": "C", "stock_price": 607, "utc_time": 1773937760000}, {"instrument": "META", "mid_signal": 154035, "gamma_signal": -2369, "vega_signal": -7841, "option_type": "P", "stock_price": 606.95, "utc_time": 1773937760000}, {"instrument": "META", "mid_signal": 98386, "gamma_signal": 6837, "vega_signal": 30216, "option_type": "C", "stock_price": 607.05, "utc_time": 1773937765000}, {"instrument": "META", "mid_signal": -62542, "gamma_signal": 4766, "vega_signal": 21194, "option_type": "P", "stock_price": 607.05, "utc_time": 1773937765000}, {"instrument": "META", "mid_signal": -339299, "gamma_signal": -13442, "vega_signal": -109805, "option_type": "C", "stock_price": 607, "utc_time": 1773937770000}, {"instrument": "META", "mid_signal": 401601, "gamma_signal": -8112, "vega_signal": 9507, "option_type": "P", "stock_price": 607.05, "utc_time": 1773937770000}, {"instrument": "META", "mid_signal": 355507, "gamma_signal": 15644, "vega_signal": 203287, "option_type": "C", "stock_price": 606.96, "utc_time": 1773937775000}, {"instrument": "META", "mid_signal": -185673, "gamma_signal": 2021, "vega_signal": 792720, "option_type": "P", "stock_price": 606.96, "utc_time": 1773937775000}, {"instrument": "META", "mid_signal": 121894, "gamma_signal": 3466, "vega_signal": 299344, "option_type": "C", "stock_price": 606.93, "utc_time": 1773937780000}, {"instrument": "META", "mid_signal": -615440, "gamma_signal": 18328, "vega_signal": 241513, "option_type": "P", "stock_price": 606.93, "utc_time": 1773937780000}, {"instrument": "META", "mid_signal": -716622, "gamma_signal": -43498, "vega_signal": -593788, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937785000}, {"instrument": "META", "mid_signal": 67615, "gamma_signal": -7354, "vega_signal": -464543, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937785000}, {"instrument": "META", "mid_signal": 27660, "gamma_signal": 5626, "vega_signal": 29466, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937790000}, {"instrument": "META", "mid_signal": -110923, "gamma_signal": 8178, "vega_signal": 25564, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937790000}, {"instrument": "META", "mid_signal": 212856, "gamma_signal": 12427, "vega_signal": 140059, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937795000}, {"instrument": "META", "mid_signal": 83177, "gamma_signal": -1429, "vega_signal": -36523, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937795000}, {"instrument": "META", "mid_signal": -2813, "gamma_signal": -1749, "vega_signal": 117916, "option_type": "C", "stock_price": 606.925, "utc_time": 1773937800000}, {"instrument": "META", "mid_signal": 147979, "gamma_signal": -10774, "vega_signal": -80297, "option_type": "P", "stock_price": 606.925, "utc_time": 1773937800000}, {"instrument": "META", "mid_signal": 93179, "gamma_signal": 1303, "vega_signal": 46838, "option_type": "C", "stock_price": 606.925, "utc_time": 1773937805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.925, "utc_time": 1773937805000}, {"instrument": "META", "mid_signal": 696415, "gamma_signal": 28056, "vega_signal": -903771, "option_type": "C", "stock_price": 607.06, "utc_time": 1773937810000}, {"instrument": "META", "mid_signal": -523529, "gamma_signal": 16102, "vega_signal": 64934, "option_type": "P", "stock_price": 607.06, "utc_time": 1773937810000}, {"instrument": "META", "mid_signal": -144724, "gamma_signal": -6252, "vega_signal": 2617, "option_type": "C", "stock_price": 606.9, "utc_time": 1773937815000}, {"instrument": "META", "mid_signal": 2185465, "gamma_signal": -22112, "vega_signal": -63598, "option_type": "P", "stock_price": 606.9, "utc_time": 1773937815000}, {"instrument": "META", "mid_signal": 361754, "gamma_signal": 14464, "vega_signal": -79548, "option_type": "C", "stock_price": 606.89, "utc_time": 1773937820000}, {"instrument": "META", "mid_signal": 265181, "gamma_signal": -5638, "vega_signal": -21380, "option_type": "P", "stock_price": 606.9, "utc_time": 1773937820000}, {"instrument": "META", "mid_signal": -92631, "gamma_signal": -4124, "vega_signal": -18941, "option_type": "C", "stock_price": 606.89, "utc_time": 1773937825000}, {"instrument": "META", "mid_signal": -647150, "gamma_signal": 8370, "vega_signal": 27256, "option_type": "P", "stock_price": 606.89, "utc_time": 1773937825000}, {"instrument": "META", "mid_signal": -402161, "gamma_signal": -14045, "vega_signal": -152957, "option_type": "C", "stock_price": 606.795, "utc_time": 1773937830000}, {"instrument": "META", "mid_signal": 186279, "gamma_signal": -1, "vega_signal": 2979, "option_type": "P", "stock_price": 606.795, "utc_time": 1773937830000}, {"instrument": "META", "mid_signal": -80537, "gamma_signal": -4036, "vega_signal": -63371, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937835000}, {"instrument": "META", "mid_signal": -344009, "gamma_signal": 11272, "vega_signal": 45731, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937835000}, {"instrument": "META", "mid_signal": -73630, "gamma_signal": -6741, "vega_signal": -36269, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937840000}, {"instrument": "META", "mid_signal": -410690, "gamma_signal": 14942, "vega_signal": 31949, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937840000}, {"instrument": "META", "mid_signal": -5152, "gamma_signal": -3037, "vega_signal": 205654, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937845000}, {"instrument": "META", "mid_signal": -105185, "gamma_signal": 7515, "vega_signal": 32475, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937845000}, {"instrument": "META", "mid_signal": -402831, "gamma_signal": -14717, "vega_signal": -34939, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937850000}, {"instrument": "META", "mid_signal": -608266, "gamma_signal": 22169, "vega_signal": 91031, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937850000}, {"instrument": "META", "mid_signal": 40598, "gamma_signal": 2869, "vega_signal": -146, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937855000}, {"instrument": "META", "mid_signal": -20605, "gamma_signal": 1870, "vega_signal": -35838, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937855000}, {"instrument": "META", "mid_signal": 438531, "gamma_signal": 17628, "vega_signal": 81439, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937860000}, {"instrument": "META", "mid_signal": -446620, "gamma_signal": 29365, "vega_signal": 122862, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937860000}, {"instrument": "META", "mid_signal": -663667, "gamma_signal": -32381, "vega_signal": 95346, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937865000}, {"instrument": "META", "mid_signal": 208415, "gamma_signal": 875, "vega_signal": 9677, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937865000}, {"instrument": "META", "mid_signal": -926214, "gamma_signal": -33812, "vega_signal": -1253076, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937870000}, {"instrument": "META", "mid_signal": 622278, "gamma_signal": -14641, "vega_signal": -121908, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937870000}, {"instrument": "META", "mid_signal": -211755, "gamma_signal": -10422, "vega_signal": -469043, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937875000}, {"instrument": "META", "mid_signal": -1356238, "gamma_signal": 69958, "vega_signal": 411039, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937875000}, {"instrument": "META", "mid_signal": -15499, "gamma_signal": -1606, "vega_signal": -6628, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937880000}, {"instrument": "META", "mid_signal": -397679, "gamma_signal": -3774, "vega_signal": -22395, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937880000}, {"instrument": "META", "mid_signal": -95383, "gamma_signal": -2939, "vega_signal": -271774, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937885000}, {"instrument": "META", "mid_signal": 59107, "gamma_signal": -1885, "vega_signal": 91089, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937885000}, {"instrument": "META", "mid_signal": -402053, "gamma_signal": -33115, "vega_signal": -139495, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937890000}, {"instrument": "META", "mid_signal": -105842, "gamma_signal": 6387, "vega_signal": 112756, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937890000}, {"instrument": "META", "mid_signal": 197515, "gamma_signal": 633, "vega_signal": 1634657, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937895000}, {"instrument": "META", "mid_signal": -43238, "gamma_signal": -39, "vega_signal": 393615, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937895000}, {"instrument": "META", "mid_signal": -573802, "gamma_signal": -31478, "vega_signal": -466619, "option_type": "C", "stock_price": 605.94, "utc_time": 1773937900000}, {"instrument": "META", "mid_signal": 183954, "gamma_signal": -3995, "vega_signal": 1202982, "option_type": "P", "stock_price": 605.94, "utc_time": 1773937900000}, {"instrument": "META", "mid_signal": -168360, "gamma_signal": -7668, "vega_signal": -247073, "option_type": "C", "stock_price": 605.9, "utc_time": 1773937905000}, {"instrument": "META", "mid_signal": -598538, "gamma_signal": 29147, "vega_signal": 865229, "option_type": "P", "stock_price": 605.9, "utc_time": 1773937905000}, {"instrument": "META", "mid_signal": -341515, "gamma_signal": -16453, "vega_signal": -223591, "option_type": "C", "stock_price": 605.89, "utc_time": 1773937910000}, {"instrument": "META", "mid_signal": -633812, "gamma_signal": 37292, "vega_signal": 495026, "option_type": "P", "stock_price": 605.89, "utc_time": 1773937910000}, {"instrument": "META", "mid_signal": 229888, "gamma_signal": 11592, "vega_signal": 53255, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937915000}, {"instrument": "META", "mid_signal": -800729, "gamma_signal": 32362, "vega_signal": 564898, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937915000}, {"instrument": "META", "mid_signal": 492141, "gamma_signal": 75067, "vega_signal": 303277, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937920000}, {"instrument": "META", "mid_signal": -86337, "gamma_signal": 3800, "vega_signal": 284248, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937920000}, {"instrument": "META", "mid_signal": 109832, "gamma_signal": -234, "vega_signal": 119297, "option_type": "C", "stock_price": 606.08, "utc_time": 1773937925000}, {"instrument": "META", "mid_signal": -433248, "gamma_signal": 1731, "vega_signal": 7936, "option_type": "P", "stock_price": 606.08, "utc_time": 1773937925000}, {"instrument": "META", "mid_signal": -370388, "gamma_signal": -24829, "vega_signal": 53765, "option_type": "C", "stock_price": 606.08, "utc_time": 1773937930000}, {"instrument": "META", "mid_signal": -82226, "gamma_signal": 3559, "vega_signal": 297383, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937930000}, {"instrument": "META", "mid_signal": 48821, "gamma_signal": 1928, "vega_signal": 23009, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937935000}, {"instrument": "META", "mid_signal": 47680, "gamma_signal": -12424, "vega_signal": 1061294, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937935000}, {"instrument": "META", "mid_signal": 8556, "gamma_signal": -77, "vega_signal": 55470, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937940000}, {"instrument": "META", "mid_signal": -218972, "gamma_signal": 9858, "vega_signal": 772907, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937940000}, {"instrument": "META", "mid_signal": -192555, "gamma_signal": -10945, "vega_signal": -49001, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937945000}, {"instrument": "META", "mid_signal": -12632, "gamma_signal": -1784, "vega_signal": 346400, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937945000}, {"instrument": "META", "mid_signal": 171737, "gamma_signal": 9207, "vega_signal": 78602, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937950000}, {"instrument": "META", "mid_signal": -40301, "gamma_signal": 213, "vega_signal": 366051, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937950000}, {"instrument": "META", "mid_signal": -451079, "gamma_signal": -13431, "vega_signal": -356140, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937955000}, {"instrument": "META", "mid_signal": 645653, "gamma_signal": -10617, "vega_signal": 1061833, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937955000}, {"instrument": "META", "mid_signal": 92927, "gamma_signal": 7322, "vega_signal": -87898, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937960000}, {"instrument": "META", "mid_signal": -300801, "gamma_signal": 5407, "vega_signal": 1706399, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937960000}, {"instrument": "META", "mid_signal": 83745, "gamma_signal": 4678, "vega_signal": 35752, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937965000}, {"instrument": "META", "mid_signal": 62030, "gamma_signal": -8646, "vega_signal": 232804, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937965000}, {"instrument": "META", "mid_signal": 235993, "gamma_signal": 5182, "vega_signal": 10123, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937970000}, {"instrument": "META", "mid_signal": -226627, "gamma_signal": 10797, "vega_signal": 711020, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937970000}, {"instrument": "META", "mid_signal": -4913296, "gamma_signal": -105114, "vega_signal": -18146020, "option_type": "C", "stock_price": 605.73, "utc_time": 1773937975000}, {"instrument": "META", "mid_signal": -176641, "gamma_signal": 2049, "vega_signal": 749610, "option_type": "P", "stock_price": 605.73, "utc_time": 1773937975000}, {"instrument": "META", "mid_signal": -492014, "gamma_signal": 697, "vega_signal": -2871949, "option_type": "C", "stock_price": 605.73, "utc_time": 1773937980000}, {"instrument": "META", "mid_signal": 531465, "gamma_signal": -16479, "vega_signal": 488219, "option_type": "P", "stock_price": 605.73, "utc_time": 1773937980000}, {"instrument": "META", "mid_signal": -2189580, "gamma_signal": -42970, "vega_signal": -7761597, "option_type": "C", "stock_price": 605.63, "utc_time": 1773937985000}, {"instrument": "META", "mid_signal": 337133, "gamma_signal": 14983, "vega_signal": -1833696, "option_type": "P", "stock_price": 605.63, "utc_time": 1773937985000}, {"instrument": "META", "mid_signal": 363713, "gamma_signal": 4168, "vega_signal": 675622, "option_type": "C", "stock_price": 605.63, "utc_time": 1773937990000}, {"instrument": "META", "mid_signal": -1238894, "gamma_signal": 41785, "vega_signal": 200074, "option_type": "P", "stock_price": 605.63, "utc_time": 1773937990000}, {"instrument": "META", "mid_signal": -444735, "gamma_signal": 1221, "vega_signal": -3016947, "option_type": "C", "stock_price": 605.75, "utc_time": 1773937995000}, {"instrument": "META", "mid_signal": 458676, "gamma_signal": -6312, "vega_signal": 745546, "option_type": "P", "stock_price": 605.75, "utc_time": 1773937995000}, {"instrument": "META", "mid_signal": 265449, "gamma_signal": 5154, "vega_signal": 265755, "option_type": "C", "stock_price": 605.8, "utc_time": 1773938000000}, {"instrument": "META", "mid_signal": -1292486, "gamma_signal": 84381, "vega_signal": 639129, "option_type": "P", "stock_price": 605.8, "utc_time": 1773938000000}, {"instrument": "META", "mid_signal": -162803, "gamma_signal": -9040, "vega_signal": -40823, "option_type": "C", "stock_price": 605.8, "utc_time": 1773938005000}, {"instrument": "META", "mid_signal": 44961, "gamma_signal": -2251, "vega_signal": -34620, "option_type": "P", "stock_price": 605.8, "utc_time": 1773938005000}, {"instrument": "META", "mid_signal": -482695, "gamma_signal": -13205, "vega_signal": -2807097, "option_type": "C", "stock_price": 605.53, "utc_time": 1773938010000}, {"instrument": "META", "mid_signal": -455516, "gamma_signal": 7810, "vega_signal": 313366, "option_type": "P", "stock_price": 605.53, "utc_time": 1773938010000}, {"instrument": "META", "mid_signal": -926934, "gamma_signal": -10069, "vega_signal": -4691596, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938015000}, {"instrument": "META", "mid_signal": 533333, "gamma_signal": -35814, "vega_signal": 78120, "option_type": "P", "stock_price": 605.53, "utc_time": 1773938015000}, {"instrument": "META", "mid_signal": 99848, "gamma_signal": 5953, "vega_signal": -2294, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938020000}, {"instrument": "META", "mid_signal": 133497, "gamma_signal": -7635, "vega_signal": 125847, "option_type": "P", "stock_price": 605.595, "utc_time": 1773938020000}, {"instrument": "META", "mid_signal": -87759, "gamma_signal": -505, "vega_signal": -394643, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938025000}, {"instrument": "META", "mid_signal": 350054, "gamma_signal": -20758, "vega_signal": -108012, "option_type": "P", "stock_price": 605.595, "utc_time": 1773938025000}, {"instrument": "META", "mid_signal": 243701, "gamma_signal": 12789, "vega_signal": 356776, "option_type": "C", "stock_price": 605.6, "utc_time": 1773938030000}, {"instrument": "META", "mid_signal": -191210, "gamma_signal": 12571, "vega_signal": 54282, "option_type": "P", "stock_price": 605.6, "utc_time": 1773938030000}, {"instrument": "META", "mid_signal": -12089, "gamma_signal": -1420, "vega_signal": 138861, "option_type": "C", "stock_price": 605.79, "utc_time": 1773938035000}, {"instrument": "META", "mid_signal": 10295, "gamma_signal": -7587, "vega_signal": 282724, "option_type": "P", "stock_price": 605.79, "utc_time": 1773938035000}, {"instrument": "META", "mid_signal": -99918, "gamma_signal": -10486, "vega_signal": -39461, "option_type": "C", "stock_price": 605.86, "utc_time": 1773938040000}, {"instrument": "META", "mid_signal": -96550, "gamma_signal": 18811, "vega_signal": 53700, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938040000}, {"instrument": "META", "mid_signal": 59409, "gamma_signal": 3664, "vega_signal": 211123, "option_type": "C", "stock_price": 605.99, "utc_time": 1773938045000}, {"instrument": "META", "mid_signal": -30965, "gamma_signal": -1208, "vega_signal": 205063, "option_type": "P", "stock_price": 605.99, "utc_time": 1773938045000}, {"instrument": "META", "mid_signal": 268251, "gamma_signal": 8532, "vega_signal": 40676, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938050000}, {"instrument": "META", "mid_signal": -91745, "gamma_signal": -411, "vega_signal": 521617, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938050000}, {"instrument": "META", "mid_signal": -125990, "gamma_signal": -8535, "vega_signal": -20504, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938055000}, {"instrument": "META", "mid_signal": 75349, "gamma_signal": -3798, "vega_signal": -15637, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938055000}, {"instrument": "META", "mid_signal": 4053, "gamma_signal": 1138, "vega_signal": -14213, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938060000}, {"instrument": "META", "mid_signal": 144566, "gamma_signal": -9399, "vega_signal": -40902, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938060000}, {"instrument": "META", "mid_signal": 64902, "gamma_signal": 1491, "vega_signal": 325899, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938065000}, {"instrument": "META", "mid_signal": -144566, "gamma_signal": 9399, "vega_signal": 40902, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938065000}, {"instrument": "META", "mid_signal": -48194, "gamma_signal": -340, "vega_signal": -166144, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938070000}, {"instrument": "META", "mid_signal": -54432, "gamma_signal": 431, "vega_signal": 311506, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938070000}, {"instrument": "META", "mid_signal": 9413, "gamma_signal": 1356, "vega_signal": 5567, "option_type": "C", "stock_price": 606.03, "utc_time": 1773938075000}, {"instrument": "META", "mid_signal": -297101, "gamma_signal": 5535, "vega_signal": 366103, "option_type": "P", "stock_price": 606.03, "utc_time": 1773938075000}, {"instrument": "META", "mid_signal": 63585, "gamma_signal": 3828, "vega_signal": -192193, "option_type": "C", "stock_price": 605.84, "utc_time": 1773938080000}, {"instrument": "META", "mid_signal": -155708, "gamma_signal": -9107, "vega_signal": 386740, "option_type": "P", "stock_price": 605.84, "utc_time": 1773938080000}, {"instrument": "META", "mid_signal": -235253, "gamma_signal": -12503, "vega_signal": -57438, "option_type": "C", "stock_price": 605.84, "utc_time": 1773938085000}, {"instrument": "META", "mid_signal": -166481, "gamma_signal": 2329, "vega_signal": 751162, "option_type": "P", "stock_price": 605.84, "utc_time": 1773938085000}, {"instrument": "META", "mid_signal": -62482, "gamma_signal": -3801, "vega_signal": -94320, "option_type": "C", "stock_price": 605.84, "utc_time": 1773938090000}, {"instrument": "META", "mid_signal": 113099, "gamma_signal": -548, "vega_signal": -841968, "option_type": "P", "stock_price": 606.03, "utc_time": 1773938090000}, {"instrument": "META", "mid_signal": -43099, "gamma_signal": 630, "vega_signal": -100842, "option_type": "C", "stock_price": 605.74, "utc_time": 1773938095000}, {"instrument": "META", "mid_signal": -53094, "gamma_signal": -3151, "vega_signal": 530036, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938095000}, {"instrument": "META", "mid_signal": 72665, "gamma_signal": 19346, "vega_signal": -879784, "option_type": "C", "stock_price": 605.5, "utc_time": 1773938100000}, {"instrument": "META", "mid_signal": 889834, "gamma_signal": -17408, "vega_signal": -2957404, "option_type": "P", "stock_price": 605.5, "utc_time": 1773938100000}, {"instrument": "META", "mid_signal": -4677669, "gamma_signal": -232589, "vega_signal": -7728543, "option_type": "C", "stock_price": 605.28, "utc_time": 1773938105000}, {"instrument": "META", "mid_signal": -1011566, "gamma_signal": 57522, "vega_signal": 1036116, "option_type": "P", "stock_price": 605.3, "utc_time": 1773938105000}, {"instrument": "META", "mid_signal": -77145, "gamma_signal": -3536, "vega_signal": -141948, "option_type": "C", "stock_price": 605.32, "utc_time": 1773938110000}, {"instrument": "META", "mid_signal": 1089325, "gamma_signal": -78562, "vega_signal": -298874, "option_type": "P", "stock_price": 605.32, "utc_time": 1773938110000}, {"instrument": "META", "mid_signal": -2459561, "gamma_signal": -20215, "vega_signal": -11399434, "option_type": "C", "stock_price": 605.21, "utc_time": 1773938115000}, {"instrument": "META", "mid_signal": 325613, "gamma_signal": -7908, "vega_signal": 161760, "option_type": "P", "stock_price": 605.21, "utc_time": 1773938115000}, {"instrument": "META", "mid_signal": -9002154, "gamma_signal": -342853, "vega_signal": -2872758, "option_type": "C", "stock_price": 605.07, "utc_time": 1773938120000}, {"instrument": "META", "mid_signal": -1563150, "gamma_signal": 76938, "vega_signal": 477792, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938120000}, {"instrument": "META", "mid_signal": -665466, "gamma_signal": -104301, "vega_signal": -989361, "option_type": "C", "stock_price": 605.04, "utc_time": 1773938125000}, {"instrument": "META", "mid_signal": -647236, "gamma_signal": 38620, "vega_signal": 206364, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938125000}, {"instrument": "META", "mid_signal": -661053, "gamma_signal": -16062, "vega_signal": -2890903, "option_type": "C", "stock_price": 605.07, "utc_time": 1773938130000}, {"instrument": "META", "mid_signal": -12812852, "gamma_signal": 75791, "vega_signal": -2313829, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938130000}, {"instrument": "META", "mid_signal": -1068498, "gamma_signal": -3201, "vega_signal": -6432863, "option_type": "C", "stock_price": 605.28, "utc_time": 1773938135000}, {"instrument": "META", "mid_signal": -97445, "gamma_signal": -4217, "vega_signal": -106930, "option_type": "P", "stock_price": 605.28, "utc_time": 1773938135000}, {"instrument": "META", "mid_signal": -3912025, "gamma_signal": -354172, "vega_signal": -1650381, "option_type": "C", "stock_price": 605.27, "utc_time": 1773938140000}, {"instrument": "META", "mid_signal": -799694, "gamma_signal": -12046, "vega_signal": 3744339, "option_type": "P", "stock_price": 605.27, "utc_time": 1773938140000}, {"instrument": "META", "mid_signal": -426079, "gamma_signal": -2644, "vega_signal": -2265056, "option_type": "C", "stock_price": 605.39, "utc_time": 1773938145000}, {"instrument": "META", "mid_signal": 4550680, "gamma_signal": -74016, "vega_signal": -12246906, "option_type": "P", "stock_price": 605.39, "utc_time": 1773938145000}, {"instrument": "META", "mid_signal": -214705, "gamma_signal": -10593, "vega_signal": -148190, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938150000}, {"instrument": "META", "mid_signal": 581570, "gamma_signal": -367, "vega_signal": -2448650, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938150000}, {"instrument": "META", "mid_signal": 125720, "gamma_signal": 16978, "vega_signal": -174489, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938155000}, {"instrument": "META", "mid_signal": 408064, "gamma_signal": -19479, "vega_signal": -164823, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938155000}, {"instrument": "META", "mid_signal": 14268, "gamma_signal": 1507, "vega_signal": 6317, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938160000}, {"instrument": "META", "mid_signal": -778104, "gamma_signal": 37320, "vega_signal": 194526, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938160000}, {"instrument": "META", "mid_signal": -328353, "gamma_signal": -16180, "vega_signal": -234031, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938165000}, {"instrument": "META", "mid_signal": 20364, "gamma_signal": -197, "vega_signal": -66882, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938165000}, {"instrument": "META", "mid_signal": 128623, "gamma_signal": 7160, "vega_signal": 32654, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938170000}, {"instrument": "META", "mid_signal": -62991, "gamma_signal": 3033, "vega_signal": 11291, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938170000}, {"instrument": "META", "mid_signal": 155854, "gamma_signal": 12211, "vega_signal": 67600, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938175000}, {"instrument": "META", "mid_signal": -134629, "gamma_signal": 18986, "vega_signal": 19133, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938175000}, {"instrument": "META", "mid_signal": 54418, "gamma_signal": 2449, "vega_signal": 11723, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938180000}, {"instrument": "META", "mid_signal": 63353, "gamma_signal": -8526, "vega_signal": 64426, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938180000}, {"instrument": "META", "mid_signal": -208209, "gamma_signal": -9432, "vega_signal": -227766, "option_type": "C", "stock_price": 605.71, "utc_time": 1773938185000}, {"instrument": "META", "mid_signal": -119396, "gamma_signal": -3758, "vega_signal": -82413, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938185000}, {"instrument": "META", "mid_signal": -26024, "gamma_signal": 660, "vega_signal": -353703, "option_type": "C", "stock_price": 605.71, "utc_time": 1773938190000}, {"instrument": "META", "mid_signal": -394285, "gamma_signal": 18444, "vega_signal": 75865, "option_type": "P", "stock_price": 605.71, "utc_time": 1773938190000}, {"instrument": "META", "mid_signal": 124082, "gamma_signal": 6079, "vega_signal": 99543, "option_type": "C", "stock_price": 605.78, "utc_time": 1773938195000}, {"instrument": "META", "mid_signal": 509976, "gamma_signal": -3416, "vega_signal": -195540, "option_type": "P", "stock_price": 605.85, "utc_time": 1773938195000}, {"instrument": "META", "mid_signal": 82524, "gamma_signal": 730, "vega_signal": 91046, "option_type": "C", "stock_price": 605.86, "utc_time": 1773938200000}, {"instrument": "META", "mid_signal": -94146, "gamma_signal": 326, "vega_signal": -341471, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938200000}, {"instrument": "META", "mid_signal": 25337, "gamma_signal": 4552, "vega_signal": -22456, "option_type": "C", "stock_price": 605.86, "utc_time": 1773938205000}, {"instrument": "META", "mid_signal": 219901, "gamma_signal": -3654, "vega_signal": -13606, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938205000}, {"instrument": "META", "mid_signal": 196430, "gamma_signal": 12290, "vega_signal": 99305, "option_type": "C", "stock_price": 605.97, "utc_time": 1773938210000}, {"instrument": "META", "mid_signal": -381049, "gamma_signal": 16036, "vega_signal": 106162, "option_type": "P", "stock_price": 605.97, "utc_time": 1773938210000}, {"instrument": "META", "mid_signal": 587599, "gamma_signal": 32395, "vega_signal": 385770, "option_type": "C", "stock_price": 605.97, "utc_time": 1773938215000}, {"instrument": "META", "mid_signal": -225037, "gamma_signal": 207, "vega_signal": 691649, "option_type": "P", "stock_price": 605.97, "utc_time": 1773938215000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938220000}, {"instrument": "META", "mid_signal": 181766, "gamma_signal": -7296, "vega_signal": -51913, "option_type": "P", "stock_price": 605.81, "utc_time": 1773938220000}, {"instrument": "META", "mid_signal": 53650, "gamma_signal": 2788, "vega_signal": 367743, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938225000}, {"instrument": "META", "mid_signal": 2203874, "gamma_signal": -67589, "vega_signal": -471803, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938225000}, {"instrument": "META", "mid_signal": 145793, "gamma_signal": 10719, "vega_signal": 289503, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938230000}, {"instrument": "META", "mid_signal": -304140, "gamma_signal": 585, "vega_signal": 84791, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938230000}, {"instrument": "META", "mid_signal": 15307, "gamma_signal": -3188, "vega_signal": 125032, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938235000}, {"instrument": "META", "mid_signal": -117787, "gamma_signal": 7924, "vega_signal": 33925, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938235000}, {"instrument": "META", "mid_signal": 274145, "gamma_signal": 4958, "vega_signal": 803637, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938240000}, {"instrument": "META", "mid_signal": 593003, "gamma_signal": 3672, "vega_signal": 2276268, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938245000}, {"instrument": "META", "mid_signal": -377978, "gamma_signal": 5831, "vega_signal": -38683, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938245000}, {"instrument": "META", "mid_signal": -34051, "gamma_signal": -9005, "vega_signal": 319779, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938250000}, {"instrument": "META", "mid_signal": -20592, "gamma_signal": 237, "vega_signal": 53198, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938250000}, {"instrument": "META", "mid_signal": 171636, "gamma_signal": 8717, "vega_signal": 40254, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938255000}, {"instrument": "META", "mid_signal": -90030, "gamma_signal": 9812, "vega_signal": 98339, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938255000}, {"instrument": "META", "mid_signal": -202777, "gamma_signal": -11053, "vega_signal": -81587, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938260000}, {"instrument": "META", "mid_signal": -15579, "gamma_signal": 799, "vega_signal": 28902, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938260000}, {"instrument": "META", "mid_signal": -49761, "gamma_signal": -3607, "vega_signal": -15885, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938265000}, {"instrument": "META", "mid_signal": -183924, "gamma_signal": 12905, "vega_signal": 55725, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938265000}, {"instrument": "META", "mid_signal": -224289, "gamma_signal": 3771, "vega_signal": -383275, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938270000}, {"instrument": "META", "mid_signal": -443295, "gamma_signal": 22702, "vega_signal": 93891, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938270000}, {"instrument": "META", "mid_signal": -5944, "gamma_signal": -800, "vega_signal": -76442, "option_type": "C", "stock_price": 605.62, "utc_time": 1773938275000}, {"instrument": "META", "mid_signal": 504669, "gamma_signal": 6705, "vega_signal": 197301, "option_type": "P", "stock_price": 605.73, "utc_time": 1773938275000}, {"instrument": "META", "mid_signal": -302965, "gamma_signal": -27414, "vega_signal": 145088, "option_type": "C", "stock_price": 605.69, "utc_time": 1773938280000}, {"instrument": "META", "mid_signal": -205460, "gamma_signal": 12079, "vega_signal": 53272, "option_type": "P", "stock_price": 605.69, "utc_time": 1773938280000}, {"instrument": "META", "mid_signal": 30834, "gamma_signal": 208, "vega_signal": 73780, "option_type": "C", "stock_price": 605.69, "utc_time": 1773938285000}, {"instrument": "META", "mid_signal": -383387, "gamma_signal": 9661, "vega_signal": -227392, "option_type": "P", "stock_price": 605.69, "utc_time": 1773938285000}, {"instrument": "META", "mid_signal": -105173, "gamma_signal": -5331, "vega_signal": -25103, "option_type": "C", "stock_price": 605.69, "utc_time": 1773938290000}, {"instrument": "META", "mid_signal": 792080, "gamma_signal": -38785, "vega_signal": -280501, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938290000}, {"instrument": "META", "mid_signal": 210112, "gamma_signal": 12666, "vega_signal": 88888, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938295000}, {"instrument": "META", "mid_signal": -8874, "gamma_signal": 1145, "vega_signal": 5704, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938295000}, {"instrument": "META", "mid_signal": -160058, "gamma_signal": -8964, "vega_signal": -40815, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938300000}, {"instrument": "META", "mid_signal": -285587, "gamma_signal": -15960, "vega_signal": -67770, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938305000}, {"instrument": "META", "mid_signal": 7612, "gamma_signal": -114, "vega_signal": -30000, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938305000}, {"instrument": "META", "mid_signal": -53644, "gamma_signal": -5353, "vega_signal": 168269, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938310000}, {"instrument": "META", "mid_signal": 163082, "gamma_signal": -3895, "vega_signal": -136239, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938310000}, {"instrument": "META", "mid_signal": -77890, "gamma_signal": -58835, "vega_signal": 226220, "option_type": "C", "stock_price": 605.9, "utc_time": 1773938315000}, {"instrument": "META", "mid_signal": 53168, "gamma_signal": -712, "vega_signal": -76257, "option_type": "P", "stock_price": 605.9, "utc_time": 1773938315000}, {"instrument": "META", "mid_signal": -376675, "gamma_signal": -27674, "vega_signal": -371618, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938320000}, {"instrument": "META", "mid_signal": 23928, "gamma_signal": -1798, "vega_signal": -7900, "option_type": "P", "stock_price": 605.9, "utc_time": 1773938320000}, {"instrument": "META", "mid_signal": 156198, "gamma_signal": 7243, "vega_signal": 97985, "option_type": "C", "stock_price": 606, "utc_time": 1773938325000}, {"instrument": "META", "mid_signal": 161627, "gamma_signal": -17574, "vega_signal": -80302, "option_type": "P", "stock_price": 606, "utc_time": 1773938325000}, {"instrument": "META", "mid_signal": 65357, "gamma_signal": -4889, "vega_signal": 228718, "option_type": "C", "stock_price": 606.04, "utc_time": 1773938330000}, {"instrument": "META", "mid_signal": -234143, "gamma_signal": 3535, "vega_signal": 65294, "option_type": "P", "stock_price": 606.04, "utc_time": 1773938330000}, {"instrument": "META", "mid_signal": -150178, "gamma_signal": -7780, "vega_signal": -35659, "option_type": "C", "stock_price": 606.04, "utc_time": 1773938335000}, {"instrument": "META", "mid_signal": 54375, "gamma_signal": -2272, "vega_signal": -76733, "option_type": "P", "stock_price": 606.04, "utc_time": 1773938335000}, {"instrument": "META", "mid_signal": 1332596, "gamma_signal": 104887, "vega_signal": 456221, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938340000}, {"instrument": "META", "mid_signal": 66632, "gamma_signal": -3769, "vega_signal": -15914, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938340000}, {"instrument": "META", "mid_signal": -111324, "gamma_signal": -3777, "vega_signal": -142240, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938345000}, {"instrument": "META", "mid_signal": 114646, "gamma_signal": -36329, "vega_signal": -319035, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938345000}, {"instrument": "META", "mid_signal": 172175, "gamma_signal": 12273, "vega_signal": -242887, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938350000}, {"instrument": "META", "mid_signal": 815423, "gamma_signal": -1257, "vega_signal": -29830, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938350000}, {"instrument": "META", "mid_signal": -92133, "gamma_signal": -10172, "vega_signal": 55400, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938355000}, {"instrument": "META", "mid_signal": -297131, "gamma_signal": 1898, "vega_signal": -72403, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938355000}, {"instrument": "META", "mid_signal": 112221, "gamma_signal": 4565, "vega_signal": 232848, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938360000}, {"instrument": "META", "mid_signal": -104775, "gamma_signal": 1491, "vega_signal": -63327, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938360000}, {"instrument": "META", "mid_signal": 251815, "gamma_signal": 16199, "vega_signal": 71389, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938365000}, {"instrument": "META", "mid_signal": 829436, "gamma_signal": -80134, "vega_signal": -415589, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938365000}, {"instrument": "META", "mid_signal": -49703, "gamma_signal": -3406, "vega_signal": -15027, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938370000}, {"instrument": "META", "mid_signal": -504763, "gamma_signal": 15791, "vega_signal": 106515, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938370000}, {"instrument": "META", "mid_signal": -15978, "gamma_signal": -3079, "vega_signal": 79365, "option_type": "C", "stock_price": 606.24, "utc_time": 1773938375000}, {"instrument": "META", "mid_signal": -396612, "gamma_signal": 27886, "vega_signal": 13893, "option_type": "P", "stock_price": 606.24, "utc_time": 1773938375000}, {"instrument": "META", "mid_signal": 461297, "gamma_signal": 20608, "vega_signal": 366314, "option_type": "C", "stock_price": 606.24, "utc_time": 1773938380000}, {"instrument": "META", "mid_signal": 802680, "gamma_signal": -26023, "vega_signal": -105253, "option_type": "P", "stock_price": 606.24, "utc_time": 1773938380000}, {"instrument": "META", "mid_signal": -195343, "gamma_signal": -10396, "vega_signal": -119756, "option_type": "C", "stock_price": 606.33, "utc_time": 1773938385000}, {"instrument": "META", "mid_signal": -542271, "gamma_signal": 22035, "vega_signal": 57999, "option_type": "P", "stock_price": 606.33, "utc_time": 1773938385000}, {"instrument": "META", "mid_signal": -141270, "gamma_signal": -7983, "vega_signal": -52760, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938390000}, {"instrument": "META", "mid_signal": -20698, "gamma_signal": 626, "vega_signal": 1464, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938390000}, {"instrument": "META", "mid_signal": -425049, "gamma_signal": -20224, "vega_signal": -125439, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938395000}, {"instrument": "META", "mid_signal": -34322, "gamma_signal": 4068, "vega_signal": 19279, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938395000}, {"instrument": "META", "mid_signal": 200968, "gamma_signal": 10868, "vega_signal": 89624, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938400000}, {"instrument": "META", "mid_signal": -377633, "gamma_signal": 18432, "vega_signal": 72455, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938400000}, {"instrument": "META", "mid_signal": -112754, "gamma_signal": -7347, "vega_signal": -32642, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938405000}, {"instrument": "META", "mid_signal": 280586, "gamma_signal": -5888, "vega_signal": -102431, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938405000}, {"instrument": "META", "mid_signal": 465500, "gamma_signal": 26630, "vega_signal": 208339, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938410000}, {"instrument": "META", "mid_signal": 106761, "gamma_signal": -13603, "vega_signal": 36001, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938410000}, {"instrument": "META", "mid_signal": -46818, "gamma_signal": -1629, "vega_signal": -12014, "option_type": "C", "stock_price": 606.32, "utc_time": 1773938415000}, {"instrument": "META", "mid_signal": 681721, "gamma_signal": -34088, "vega_signal": -98826, "option_type": "P", "stock_price": 606.32, "utc_time": 1773938415000}, {"instrument": "META", "mid_signal": -408078, "gamma_signal": -18221, "vega_signal": -82082, "option_type": "C", "stock_price": 606.35, "utc_time": 1773938420000}, {"instrument": "META", "mid_signal": -707519, "gamma_signal": 35077, "vega_signal": 145819, "option_type": "P", "stock_price": 606.39, "utc_time": 1773938420000}, {"instrument": "META", "mid_signal": 177939, "gamma_signal": 13471, "vega_signal": 80064, "option_type": "C", "stock_price": 606.35, "utc_time": 1773938425000}, {"instrument": "META", "mid_signal": 70953, "gamma_signal": 3294, "vega_signal": -28140, "option_type": "P", "stock_price": 606.35, "utc_time": 1773938425000}, {"instrument": "META", "mid_signal": 943217, "gamma_signal": 57805, "vega_signal": 147908, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938430000}, {"instrument": "META", "mid_signal": 79152, "gamma_signal": 9831, "vega_signal": -127912, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938430000}, {"instrument": "META", "mid_signal": 46215, "gamma_signal": -4557, "vega_signal": -17282, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938435000}, {"instrument": "META", "mid_signal": -209792, "gamma_signal": 6290, "vega_signal": 68889, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938435000}, {"instrument": "META", "mid_signal": -173450, "gamma_signal": -13652, "vega_signal": -105274, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938440000}, {"instrument": "META", "mid_signal": 428812, "gamma_signal": -15571, "vega_signal": -49382, "option_type": "P", "stock_price": 606.45, "utc_time": 1773938440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938445000}, {"instrument": "META", "mid_signal": -138060, "gamma_signal": 20701, "vega_signal": 48638, "option_type": "P", "stock_price": 606.45, "utc_time": 1773938445000}, {"instrument": "META", "mid_signal": 222702, "gamma_signal": 14734, "vega_signal": 193604, "option_type": "C", "stock_price": 606.5, "utc_time": 1773938450000}, {"instrument": "META", "mid_signal": 62154, "gamma_signal": 2226, "vega_signal": -336000, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938450000}, {"instrument": "META", "mid_signal": -866797, "gamma_signal": -37480, "vega_signal": 209780, "option_type": "C", "stock_price": 606.57, "utc_time": 1773938455000}, {"instrument": "META", "mid_signal": 214341, "gamma_signal": 2547, "vega_signal": -641687, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938455000}, {"instrument": "META", "mid_signal": -47034, "gamma_signal": -6499, "vega_signal": -12831, "option_type": "C", "stock_price": 606.65, "utc_time": 1773938460000}, {"instrument": "META", "mid_signal": 23317, "gamma_signal": -76, "vega_signal": 101228, "option_type": "P", "stock_price": 606.65, "utc_time": 1773938460000}, {"instrument": "META", "mid_signal": -94544, "gamma_signal": -8581, "vega_signal": -36326, "option_type": "C", "stock_price": 606.65, "utc_time": 1773938465000}, {"instrument": "META", "mid_signal": 1014634, "gamma_signal": -26725, "vega_signal": -186244, "option_type": "P", "stock_price": 606.65, "utc_time": 1773938465000}, {"instrument": "META", "mid_signal": -930269, "gamma_signal": -40058, "vega_signal": -182247, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938470000}, {"instrument": "META", "mid_signal": -695310, "gamma_signal": 24036, "vega_signal": 134780, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938470000}, {"instrument": "META", "mid_signal": -722287, "gamma_signal": -30461, "vega_signal": -445193, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938475000}, {"instrument": "META", "mid_signal": -28886, "gamma_signal": -6879, "vega_signal": -349480, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938475000}, {"instrument": "META", "mid_signal": -468701, "gamma_signal": -20176, "vega_signal": -101223, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938480000}, {"instrument": "META", "mid_signal": -171507, "gamma_signal": 8842, "vega_signal": -356453, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938480000}, {"instrument": "META", "mid_signal": 502551, "gamma_signal": 18962, "vega_signal": 88294, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938485000}, {"instrument": "META", "mid_signal": -268199, "gamma_signal": 8110, "vega_signal": 32588, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938485000}, {"instrument": "META", "mid_signal": -583442, "gamma_signal": -32702, "vega_signal": -90169, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938490000}, {"instrument": "META", "mid_signal": -135999, "gamma_signal": 9534, "vega_signal": 40642, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938490000}, {"instrument": "META", "mid_signal": -136757, "gamma_signal": -8796, "vega_signal": -259586, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938495000}, {"instrument": "META", "mid_signal": 13342, "gamma_signal": -1339, "vega_signal": -11133, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938495000}, {"instrument": "META", "mid_signal": 422642, "gamma_signal": 21303, "vega_signal": 203156, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938500000}, {"instrument": "META", "mid_signal": -135999, "gamma_signal": 9534, "vega_signal": 40642, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938500000}, {"instrument": "META", "mid_signal": -342080, "gamma_signal": -23688, "vega_signal": -36490, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938505000}, {"instrument": "META", "mid_signal": 98538, "gamma_signal": -7188, "vega_signal": -18656, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938505000}, {"instrument": "META", "mid_signal": 547277, "gamma_signal": 28966, "vega_signal": 181641, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938510000}, {"instrument": "META", "mid_signal": 130622, "gamma_signal": -13756, "vega_signal": -62590, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938510000}, {"instrument": "META", "mid_signal": 285564, "gamma_signal": 14696, "vega_signal": 319406, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938515000}, {"instrument": "META", "mid_signal": -1934368, "gamma_signal": -9819, "vega_signal": -88295, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938515000}, {"instrument": "META", "mid_signal": -542417, "gamma_signal": -24147, "vega_signal": -25215, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938520000}, {"instrument": "META", "mid_signal": -537481, "gamma_signal": 19715, "vega_signal": 163233, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938520000}, {"instrument": "META", "mid_signal": 316852, "gamma_signal": 928, "vega_signal": 173166, "option_type": "C", "stock_price": 606.67, "utc_time": 1773938525000}, {"instrument": "META", "mid_signal": -413264, "gamma_signal": 10394, "vega_signal": 58832, "option_type": "P", "stock_price": 606.67, "utc_time": 1773938525000}, {"instrument": "META", "mid_signal": 1965050, "gamma_signal": 101576, "vega_signal": 1657046, "option_type": "C", "stock_price": 606.78, "utc_time": 1773938530000}, {"instrument": "META", "mid_signal": 133449, "gamma_signal": -2944, "vega_signal": -246058, "option_type": "P", "stock_price": 606.78, "utc_time": 1773938530000}, {"instrument": "META", "mid_signal": 339079, "gamma_signal": 21215, "vega_signal": 280834, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938535000}, {"instrument": "META", "mid_signal": 972613, "gamma_signal": -52545, "vega_signal": -243005, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938535000}, {"instrument": "META", "mid_signal": 607336, "gamma_signal": 17229, "vega_signal": 398442, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938540000}, {"instrument": "META", "mid_signal": 64146, "gamma_signal": -3930, "vega_signal": -16365, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938540000}, {"instrument": "META", "mid_signal": 269996, "gamma_signal": 14158, "vega_signal": 55912, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938545000}, {"instrument": "META", "mid_signal": -508325, "gamma_signal": 33689, "vega_signal": 182031, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938545000}, {"instrument": "META", "mid_signal": 8034041, "gamma_signal": 294916, "vega_signal": 583674, "option_type": "C", "stock_price": 606.86, "utc_time": 1773938550000}, {"instrument": "META", "mid_signal": 11687, "gamma_signal": -1226, "vega_signal": -5625, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938550000}, {"instrument": "META", "mid_signal": -175911, "gamma_signal": -9767, "vega_signal": -42608, "option_type": "C", "stock_price": 606.86, "utc_time": 1773938555000}, {"instrument": "META", "mid_signal": -584166, "gamma_signal": 36547, "vega_signal": 152203, "option_type": "P", "stock_price": 606.85, "utc_time": 1773938555000}, {"instrument": "META", "mid_signal": 4177654, "gamma_signal": 369835, "vega_signal": 1673481, "option_type": "C", "stock_price": 606.91, "utc_time": 1773938560000}, {"instrument": "META", "mid_signal": 380834, "gamma_signal": -20167, "vega_signal": -92124, "option_type": "P", "stock_price": 606.91, "utc_time": 1773938560000}, {"instrument": "META", "mid_signal": 276515, "gamma_signal": 20193, "vega_signal": -171334, "option_type": "C", "stock_price": 606.91, "utc_time": 1773938565000}, {"instrument": "META", "mid_signal": -266382, "gamma_signal": 13542, "vega_signal": -21170, "option_type": "P", "stock_price": 606.91, "utc_time": 1773938565000}, {"instrument": "META", "mid_signal": -90743, "gamma_signal": -3592, "vega_signal": -1104, "option_type": "C", "stock_price": 606.99, "utc_time": 1773938570000}, {"instrument": "META", "mid_signal": 107313, "gamma_signal": -7678, "vega_signal": -32447, "option_type": "P", "stock_price": 606.99, "utc_time": 1773938570000}, {"instrument": "META", "mid_signal": -83155, "gamma_signal": -3489, "vega_signal": -175568, "option_type": "C", "stock_price": 606.9, "utc_time": 1773938575000}, {"instrument": "META", "mid_signal": -312119, "gamma_signal": 10031, "vega_signal": 85652, "option_type": "P", "stock_price": 606.9, "utc_time": 1773938575000}, {"instrument": "META", "mid_signal": -668239, "gamma_signal": -35061, "vega_signal": -1384693, "option_type": "C", "stock_price": 606.615, "utc_time": 1773938580000}, {"instrument": "META", "mid_signal": 414638, "gamma_signal": -15972, "vega_signal": -47469, "option_type": "P", "stock_price": 606.615, "utc_time": 1773938580000}, {"instrument": "META", "mid_signal": -25556, "gamma_signal": -1077, "vega_signal": 110220, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938585000}, {"instrument": "META", "mid_signal": -211301, "gamma_signal": 9838, "vega_signal": 437930, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938585000}, {"instrument": "META", "mid_signal": -27323, "gamma_signal": 825, "vega_signal": -246425, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938590000}, {"instrument": "META", "mid_signal": -442962, "gamma_signal": 10863, "vega_signal": 103764, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938590000}, {"instrument": "META", "mid_signal": -57937, "gamma_signal": -3709, "vega_signal": 88102, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938595000}, {"instrument": "META", "mid_signal": -43802, "gamma_signal": 3814, "vega_signal": 16416, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938595000}, {"instrument": "META", "mid_signal": -159446, "gamma_signal": -8259, "vega_signal": 83003, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938600000}, {"instrument": "META", "mid_signal": -406216, "gamma_signal": 19796, "vega_signal": 43896, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938600000}, {"instrument": "META", "mid_signal": 566539, "gamma_signal": 38862, "vega_signal": 142181, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938605000}, {"instrument": "META", "mid_signal": -430226, "gamma_signal": 32545, "vega_signal": 91922, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938605000}, {"instrument": "META", "mid_signal": -282670, "gamma_signal": -10420, "vega_signal": 23398, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938610000}, {"instrument": "META", "mid_signal": -1041605, "gamma_signal": 56455, "vega_signal": 375768, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938610000}, {"instrument": "META", "mid_signal": 112619, "gamma_signal": 14457, "vega_signal": -139231, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938615000}, {"instrument": "META", "mid_signal": 583818, "gamma_signal": -34855, "vega_signal": -100297, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938615000}, {"instrument": "META", "mid_signal": -391047, "gamma_signal": -19162, "vega_signal": -324539, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938620000}, {"instrument": "META", "mid_signal": 169548, "gamma_signal": -7155, "vega_signal": -47187, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938620000}, {"instrument": "META", "mid_signal": 185904, "gamma_signal": 18172, "vega_signal": 14287, "option_type": "C", "stock_price": 606.47, "utc_time": 1773938625000}, {"instrument": "META", "mid_signal": 237374, "gamma_signal": -19069, "vega_signal": -33386, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938625000}, {"instrument": "META", "mid_signal": 1963175, "gamma_signal": 160044, "vega_signal": 663788, "option_type": "C", "stock_price": 606.47, "utc_time": 1773938630000}, {"instrument": "META", "mid_signal": -1675534, "gamma_signal": 61330, "vega_signal": 224121, "option_type": "P", "stock_price": 606.47, "utc_time": 1773938630000}, {"instrument": "META", "mid_signal": 19871, "gamma_signal": 1787, "vega_signal": 7417, "option_type": "C", "stock_price": 606.41, "utc_time": 1773938635000}, {"instrument": "META", "mid_signal": -118431, "gamma_signal": 17826, "vega_signal": -153442, "option_type": "P", "stock_price": 606.41, "utc_time": 1773938635000}, {"instrument": "META", "mid_signal": -366263, "gamma_signal": -25795, "vega_signal": -975317, "option_type": "C", "stock_price": 606.41, "utc_time": 1773938640000}, {"instrument": "META", "mid_signal": -178145, "gamma_signal": 14762, "vega_signal": 137378, "option_type": "P", "stock_price": 606.41, "utc_time": 1773938640000}, {"instrument": "META", "mid_signal": -104425, "gamma_signal": -4232, "vega_signal": -89458, "option_type": "C", "stock_price": 606.52, "utc_time": 1773938645000}, {"instrument": "META", "mid_signal": 230278, "gamma_signal": -22063, "vega_signal": -168048, "option_type": "P", "stock_price": 606.52, "utc_time": 1773938645000}, {"instrument": "META", "mid_signal": -42404, "gamma_signal": -1559, "vega_signal": -7152, "option_type": "C", "stock_price": 606.52, "utc_time": 1773938650000}, {"instrument": "META", "mid_signal": 1028728, "gamma_signal": -6779, "vega_signal": -41480, "option_type": "P", "stock_price": 606.52, "utc_time": 1773938650000}, {"instrument": "META", "mid_signal": 292380, "gamma_signal": 4753, "vega_signal": -4325, "option_type": "C", "stock_price": 606.55, "utc_time": 1773938655000}, {"instrument": "META", "mid_signal": -363632, "gamma_signal": 19725, "vega_signal": 79393, "option_type": "P", "stock_price": 606.55, "utc_time": 1773938655000}, {"instrument": "META", "mid_signal": 57946, "gamma_signal": 5595, "vega_signal": -108459, "option_type": "C", "stock_price": 606.59, "utc_time": 1773938660000}, {"instrument": "META", "mid_signal": -390088, "gamma_signal": 21645, "vega_signal": 87487, "option_type": "P", "stock_price": 606.59, "utc_time": 1773938660000}, {"instrument": "META", "mid_signal": 469666, "gamma_signal": 30858, "vega_signal": -172259, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938665000}, {"instrument": "META", "mid_signal": -224748, "gamma_signal": 6930, "vega_signal": 87481, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938665000}, {"instrument": "META", "mid_signal": 155575, "gamma_signal": 1096, "vega_signal": 515439, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938670000}, {"instrument": "META", "mid_signal": 637215, "gamma_signal": -21729, "vega_signal": -86025, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938670000}, {"instrument": "META", "mid_signal": 10316, "gamma_signal": 88, "vega_signal": 710, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938675000}, {"instrument": "META", "mid_signal": -230024, "gamma_signal": 112, "vega_signal": -32545, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938675000}, {"instrument": "META", "mid_signal": 264025, "gamma_signal": 9233, "vega_signal": 48539, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938680000}, {"instrument": "META", "mid_signal": 157171, "gamma_signal": -9696, "vega_signal": -169438, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938680000}, {"instrument": "META", "mid_signal": 54090, "gamma_signal": 3284, "vega_signal": 14260, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938685000}, {"instrument": "META", "mid_signal": -383188, "gamma_signal": 21776, "vega_signal": 38872, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938685000}, {"instrument": "META", "mid_signal": -16712, "gamma_signal": -739, "vega_signal": 148322, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938690000}, {"instrument": "META", "mid_signal": 208496, "gamma_signal": -6319, "vega_signal": -69374, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938690000}, {"instrument": "META", "mid_signal": 200169, "gamma_signal": 5852, "vega_signal": -173994, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938695000}, {"instrument": "META", "mid_signal": 18682, "gamma_signal": -1628, "vega_signal": -7222, "option_type": "P", "stock_price": 606.88, "utc_time": 1773938695000}, {"instrument": "META", "mid_signal": 275351, "gamma_signal": 17534, "vega_signal": -65878, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938700000}, {"instrument": "META", "mid_signal": 440263, "gamma_signal": -23886, "vega_signal": -85506, "option_type": "P", "stock_price": 606.88, "utc_time": 1773938700000}, {"instrument": "META", "mid_signal": -1039732, "gamma_signal": -19110, "vega_signal": -673775, "option_type": "C", "stock_price": 606.69, "utc_time": 1773938705000}, {"instrument": "META", "mid_signal": -220038, "gamma_signal": 19751, "vega_signal": 140025, "option_type": "P", "stock_price": 606.69, "utc_time": 1773938705000}, {"instrument": "META", "mid_signal": 224367, "gamma_signal": 11465, "vega_signal": 108104, "option_type": "C", "stock_price": 606.69, "utc_time": 1773938710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.69, "utc_time": 1773938710000}, {"instrument": "META", "mid_signal": 274815, "gamma_signal": 15266, "vega_signal": 78568, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938715000}, {"instrument": "META", "mid_signal": -1186210, "gamma_signal": 46483, "vega_signal": 437915, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938715000}, {"instrument": "META", "mid_signal": -149703, "gamma_signal": -9565, "vega_signal": 243506, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938720000}, {"instrument": "META", "mid_signal": 128229, "gamma_signal": -9253, "vega_signal": -39730, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938720000}, {"instrument": "META", "mid_signal": 173272, "gamma_signal": 9918, "vega_signal": 48483, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938725000}, {"instrument": "META", "mid_signal": -196057, "gamma_signal": 5847, "vega_signal": 67713, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938725000}, {"instrument": "META", "mid_signal": 28103, "gamma_signal": 788, "vega_signal": 21813, "option_type": "C", "stock_price": 606.49, "utc_time": 1773938730000}, {"instrument": "META", "mid_signal": -399333, "gamma_signal": 21193, "vega_signal": 86661, "option_type": "P", "stock_price": 606.49, "utc_time": 1773938730000}, {"instrument": "META", "mid_signal": -688919, "gamma_signal": -12885, "vega_signal": -126316, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938735000}, {"instrument": "META", "mid_signal": 212698, "gamma_signal": -1516, "vega_signal": -4058, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938740000}, {"instrument": "META", "mid_signal": -64474, "gamma_signal": 3925, "vega_signal": 16324, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938745000}, {"instrument": "META", "mid_signal": 12804, "gamma_signal": 1058, "vega_signal": 3378, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938745000}, {"instrument": "META", "mid_signal": -46571, "gamma_signal": -3133, "vega_signal": -23703, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938750000}, {"instrument": "META", "mid_signal": 498223, "gamma_signal": -19887, "vega_signal": -123503, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938750000}, {"instrument": "META", "mid_signal": 351573, "gamma_signal": 13011, "vega_signal": 73406, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938755000}, {"instrument": "META", "mid_signal": -347307, "gamma_signal": 17433, "vega_signal": 70533, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938755000}, {"instrument": "META", "mid_signal": -164623, "gamma_signal": -8325, "vega_signal": -180323, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938760000}, {"instrument": "META", "mid_signal": -339079, "gamma_signal": 8013, "vega_signal": 138667, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938760000}, {"instrument": "META", "mid_signal": 30673, "gamma_signal": 5652, "vega_signal": 27096, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938765000}, {"instrument": "META", "mid_signal": 30277, "gamma_signal": 969, "vega_signal": 11804, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938765000}, {"instrument": "META", "mid_signal": 154791, "gamma_signal": 7542, "vega_signal": 33850, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938770000}, {"instrument": "META", "mid_signal": 403007, "gamma_signal": 8973, "vega_signal": -2474330, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938770000}, {"instrument": "META", "mid_signal": 45568, "gamma_signal": 3000, "vega_signal": 253987, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938775000}, {"instrument": "META", "mid_signal": -207335, "gamma_signal": -3015, "vega_signal": 20545, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938775000}, {"instrument": "META", "mid_signal": -204957, "gamma_signal": -7408, "vega_signal": 193090, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938780000}, {"instrument": "META", "mid_signal": -711445, "gamma_signal": 38998, "vega_signal": 155582, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938780000}, {"instrument": "META", "mid_signal": -286030, "gamma_signal": -16407, "vega_signal": -33905, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938785000}, {"instrument": "META", "mid_signal": -8522, "gamma_signal": -2155, "vega_signal": -250, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938785000}, {"instrument": "META", "mid_signal": 156973, "gamma_signal": 9230, "vega_signal": 40702, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938790000}, {"instrument": "META", "mid_signal": -687146, "gamma_signal": 36529, "vega_signal": 148018, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938790000}, {"instrument": "META", "mid_signal": 26322, "gamma_signal": -7684, "vega_signal": 696183, "option_type": "C", "stock_price": 606.74, "utc_time": 1773938795000}, {"instrument": "META", "mid_signal": 49524, "gamma_signal": -2086, "vega_signal": -48665, "option_type": "P", "stock_price": 606.74, "utc_time": 1773938795000}, {"instrument": "META", "mid_signal": 180952, "gamma_signal": 11159, "vega_signal": 48907, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938800000}, {"instrument": "META", "mid_signal": 25885, "gamma_signal": -132, "vega_signal": -125067, "option_type": "P", "stock_price": 606.74, "utc_time": 1773938800000}, {"instrument": "META", "mid_signal": 362686, "gamma_signal": 23525, "vega_signal": 191993, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938805000}, {"instrument": "META", "mid_signal": 100086, "gamma_signal": -2465, "vega_signal": -115754, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938805000}, {"instrument": "META", "mid_signal": 37704, "gamma_signal": 1654, "vega_signal": -67365, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938810000}, {"instrument": "META", "mid_signal": 209467, "gamma_signal": -6419, "vega_signal": -69820, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938810000}, {"instrument": "META", "mid_signal": -22070, "gamma_signal": -11776, "vega_signal": -72924, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938815000}, {"instrument": "META", "mid_signal": 954624, "gamma_signal": 810, "vega_signal": 4146471, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938820000}, {"instrument": "META", "mid_signal": 537318, "gamma_signal": -18092, "vega_signal": -109014, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938820000}, {"instrument": "META", "mid_signal": -128439, "gamma_signal": -1643, "vega_signal": -165476, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938825000}, {"instrument": "META", "mid_signal": -379787, "gamma_signal": 29220, "vega_signal": 56244, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938825000}, {"instrument": "META", "mid_signal": -21306, "gamma_signal": -416, "vega_signal": -38556, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938830000}, {"instrument": "META", "mid_signal": 1993, "gamma_signal": -9833, "vega_signal": 2705, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938835000}, {"instrument": "META", "mid_signal": 106308, "gamma_signal": -8900, "vega_signal": -11719, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938835000}, {"instrument": "META", "mid_signal": -99506, "gamma_signal": -4674, "vega_signal": -165434, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938840000}, {"instrument": "META", "mid_signal": -311457, "gamma_signal": 26697, "vega_signal": 121833, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938840000}, {"instrument": "META", "mid_signal": 118341, "gamma_signal": 1260, "vega_signal": 232898, "option_type": "C", "stock_price": 606.81, "utc_time": 1773938845000}, {"instrument": "META", "mid_signal": 402641, "gamma_signal": -19623, "vega_signal": -162766, "option_type": "P", "stock_price": 606.81, "utc_time": 1773938845000}, {"instrument": "META", "mid_signal": -385343, "gamma_signal": -8593, "vega_signal": -361337, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938850000}, {"instrument": "META", "mid_signal": 208911, "gamma_signal": -6384, "vega_signal": -69223, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938850000}, {"instrument": "META", "mid_signal": -12479, "gamma_signal": 330, "vega_signal": 4999, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938855000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -407, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938855000}, {"instrument": "META", "mid_signal": -292438, "gamma_signal": -14502, "vega_signal": -367707, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938860000}, {"instrument": "META", "mid_signal": -812240, "gamma_signal": 43852, "vega_signal": 175299, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938860000}, {"instrument": "META", "mid_signal": 140310, "gamma_signal": 10367, "vega_signal": -191826, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938865000}, {"instrument": "META", "mid_signal": -743406, "gamma_signal": 38819, "vega_signal": 157114, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938865000}, {"instrument": "META", "mid_signal": 1983, "gamma_signal": 234, "vega_signal": -168069, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938870000}, {"instrument": "META", "mid_signal": -525967, "gamma_signal": 21976, "vega_signal": 131530, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938870000}, {"instrument": "META", "mid_signal": -332500, "gamma_signal": -12528, "vega_signal": -58265, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938875000}, {"instrument": "META", "mid_signal": -426202, "gamma_signal": 23219, "vega_signal": 94771, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938875000}, {"instrument": "META", "mid_signal": 58915, "gamma_signal": 3791, "vega_signal": 16368, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938880000}, {"instrument": "META", "mid_signal": -633426, "gamma_signal": 44125, "vega_signal": 104723, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938880000}, {"instrument": "META", "mid_signal": -116507, "gamma_signal": -2307, "vega_signal": -69294, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938885000}, {"instrument": "META", "mid_signal": 108706, "gamma_signal": -2329, "vega_signal": -246180, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938885000}, {"instrument": "META", "mid_signal": 463748, "gamma_signal": 19713, "vega_signal": 81125, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938890000}, {"instrument": "META", "mid_signal": 931237, "gamma_signal": -31662, "vega_signal": -275686, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938890000}, {"instrument": "META", "mid_signal": -40951, "gamma_signal": -1281, "vega_signal": -5971, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938895000}, {"instrument": "META", "mid_signal": -96582, "gamma_signal": -2791, "vega_signal": -13588, "option_type": "C", "stock_price": 606.72, "utc_time": 1773938900000}, {"instrument": "META", "mid_signal": 307261, "gamma_signal": -13457, "vega_signal": -102345, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938900000}, {"instrument": "META", "mid_signal": -64700, "gamma_signal": -905, "vega_signal": -77593, "option_type": "C", "stock_price": 606.72, "utc_time": 1773938905000}, {"instrument": "META", "mid_signal": -271824, "gamma_signal": 5274, "vega_signal": 163658, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938905000}, {"instrument": "META", "mid_signal": 140155, "gamma_signal": 7917, "vega_signal": 46779, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938910000}, {"instrument": "META", "mid_signal": -549595, "gamma_signal": 24260, "vega_signal": 142810, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938910000}, {"instrument": "META", "mid_signal": -113516, "gamma_signal": -4038, "vega_signal": -334686, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938915000}, {"instrument": "META", "mid_signal": -52887, "gamma_signal": 3793, "vega_signal": 16163, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938915000}, {"instrument": "META", "mid_signal": 4715, "gamma_signal": 284, "vega_signal": 12196, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938920000}, {"instrument": "META", "mid_signal": 459534, "gamma_signal": -18031, "vega_signal": -2263963, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938920000}, {"instrument": "META", "mid_signal": -256019, "gamma_signal": -12906, "vega_signal": -318428, "option_type": "C", "stock_price": 606.57, "utc_time": 1773938925000}, {"instrument": "META", "mid_signal": -728487, "gamma_signal": 30795, "vega_signal": 304912, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938925000}, {"instrument": "META", "mid_signal": 820690, "gamma_signal": 44493, "vega_signal": 252208, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938930000}, {"instrument": "META", "mid_signal": -26724, "gamma_signal": 1897, "vega_signal": 8089, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938930000}, {"instrument": "META", "mid_signal": -333715, "gamma_signal": -20921, "vega_signal": -39380, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938935000}, {"instrument": "META", "mid_signal": 182418, "gamma_signal": -11337, "vega_signal": -48339, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938935000}, {"instrument": "META", "mid_signal": 184984, "gamma_signal": 10133, "vega_signal": 24395, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938940000}, {"instrument": "META", "mid_signal": -263523, "gamma_signal": -20518, "vega_signal": -86729, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938945000}, {"instrument": "META", "mid_signal": 212044, "gamma_signal": 4695, "vega_signal": 9624, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938945000}, {"instrument": "META", "mid_signal": -41651, "gamma_signal": -637, "vega_signal": -56883, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938950000}, {"instrument": "META", "mid_signal": -106946, "gamma_signal": 7590, "vega_signal": 32372, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938950000}, {"instrument": "META", "mid_signal": 24928, "gamma_signal": 6175, "vega_signal": -19582, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938955000}, {"instrument": "META", "mid_signal": -914104, "gamma_signal": 19918, "vega_signal": 181533, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938955000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 491, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938960000}, {"instrument": "META", "mid_signal": -53460, "gamma_signal": 3794, "vega_signal": 16182, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938960000}, {"instrument": "META", "mid_signal": 221728, "gamma_signal": 1663, "vega_signal": 1299473, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938965000}, {"instrument": "META", "mid_signal": 80572, "gamma_signal": -6814, "vega_signal": -40473, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938965000}, {"instrument": "META", "mid_signal": -319365, "gamma_signal": -20189, "vega_signal": -836532, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938970000}, {"instrument": "META", "mid_signal": -825458, "gamma_signal": 38948, "vega_signal": 114965, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938970000}, {"instrument": "META", "mid_signal": -121184, "gamma_signal": -10754, "vega_signal": -54900, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938975000}, {"instrument": "META", "mid_signal": -926748, "gamma_signal": 31469, "vega_signal": 126606, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938975000}, {"instrument": "META", "mid_signal": 22023, "gamma_signal": 468, "vega_signal": 43405, "option_type": "C", "stock_price": 606.42, "utc_time": 1773938980000}, {"instrument": "META", "mid_signal": -437651, "gamma_signal": 23780, "vega_signal": 134756, "option_type": "P", "stock_price": 606.42, "utc_time": 1773938980000}, {"instrument": "META", "mid_signal": -101817, "gamma_signal": -17423, "vega_signal": 422677, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938985000}, {"instrument": "META", "mid_signal": 278729, "gamma_signal": -15184, "vega_signal": 1858220, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938985000}, {"instrument": "META", "mid_signal": -335729, "gamma_signal": -12479, "vega_signal": -57708, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938990000}, {"instrument": "META", "mid_signal": 111416, "gamma_signal": -7327, "vega_signal": -58633, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938990000}, {"instrument": "META", "mid_signal": 8309, "gamma_signal": -268, "vega_signal": -887, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938995000}, {"instrument": "META", "mid_signal": -53769, "gamma_signal": 3807, "vega_signal": 16190, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938995000}, {"instrument": "META", "mid_signal": 132070, "gamma_signal": 688, "vega_signal": 1073444, "option_type": "C", "stock_price": 606.6, "utc_time": 1773939000000}, {"instrument": "META", "mid_signal": 222843, "gamma_signal": -11125, "vega_signal": 26171, "option_type": "P", "stock_price": 606.6, "utc_time": 1773939000000}, {"instrument": "META", "mid_signal": 246893, "gamma_signal": 8634, "vega_signal": 444146, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939005000}, {"instrument": "META", "mid_signal": 473472, "gamma_signal": -26329, "vega_signal": -140711, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939005000}, {"instrument": "META", "mid_signal": -56327, "gamma_signal": 2312, "vega_signal": -453217, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939010000}, {"instrument": "META", "mid_signal": -465973, "gamma_signal": 25276, "vega_signal": 145448, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939010000}, {"instrument": "META", "mid_signal": 293252, "gamma_signal": 11010, "vega_signal": -50479, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939015000}, {"instrument": "META", "mid_signal": -983976, "gamma_signal": 13122, "vega_signal": 2227722, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939015000}, {"instrument": "META", "mid_signal": -252528, "gamma_signal": -14149, "vega_signal": -13884, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939020000}, {"instrument": "META", "mid_signal": 360027, "gamma_signal": -24264, "vega_signal": -144784, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939020000}, {"instrument": "META", "mid_signal": 178606, "gamma_signal": 9616, "vega_signal": 63029, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939025000}, {"instrument": "META", "mid_signal": -799534, "gamma_signal": 46549, "vega_signal": 194543, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939025000}, {"instrument": "META", "mid_signal": -166944, "gamma_signal": -10067, "vega_signal": 10997, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939030000}, {"instrument": "META", "mid_signal": 258506, "gamma_signal": -18912, "vega_signal": -49737, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939030000}, {"instrument": "META", "mid_signal": -248321, "gamma_signal": -6776, "vega_signal": -4184, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939035000}, {"instrument": "META", "mid_signal": 325083, "gamma_signal": -15231, "vega_signal": -40567, "option_type": "P", "stock_price": 606.66, "utc_time": 1773939035000}, {"instrument": "META", "mid_signal": 458727, "gamma_signal": 27021, "vega_signal": 97165, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939040000}, {"instrument": "META", "mid_signal": -157784, "gamma_signal": 4219, "vega_signal": 34818, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939040000}, {"instrument": "META", "mid_signal": 557518, "gamma_signal": 25620, "vega_signal": 114861, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939045000}, {"instrument": "META", "mid_signal": 351752, "gamma_signal": -18224, "vega_signal": -64660, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939045000}, {"instrument": "META", "mid_signal": -20013, "gamma_signal": -248, "vega_signal": -53178, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939050000}, {"instrument": "META", "mid_signal": -162989, "gamma_signal": 13036, "vega_signal": 9009, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939050000}, {"instrument": "META", "mid_signal": 644864, "gamma_signal": 9056, "vega_signal": 721793, "option_type": "C", "stock_price": 606.44, "utc_time": 1773939055000}, {"instrument": "META", "mid_signal": 1574312, "gamma_signal": -22052, "vega_signal": -5635731, "option_type": "P", "stock_price": 606.44, "utc_time": 1773939055000}, {"instrument": "META", "mid_signal": -401896, "gamma_signal": -20042, "vega_signal": -712083, "option_type": "C", "stock_price": 606.34, "utc_time": 1773939060000}, {"instrument": "META", "mid_signal": -416958, "gamma_signal": 6466, "vega_signal": 200168, "option_type": "P", "stock_price": 606.34, "utc_time": 1773939060000}, {"instrument": "META", "mid_signal": 23899, "gamma_signal": 1851, "vega_signal": 7880, "option_type": "C", "stock_price": 606.33, "utc_time": 1773939065000}, {"instrument": "META", "mid_signal": -223944, "gamma_signal": 7334, "vega_signal": 29126, "option_type": "P", "stock_price": 606.33, "utc_time": 1773939065000}, {"instrument": "META", "mid_signal": -157177, "gamma_signal": -12486, "vega_signal": -52640, "option_type": "C", "stock_price": 606.33, "utc_time": 1773939070000}, {"instrument": "META", "mid_signal": -534230, "gamma_signal": 39338, "vega_signal": 127554, "option_type": "P", "stock_price": 606.33, "utc_time": 1773939070000}, {"instrument": "META", "mid_signal": -881863, "gamma_signal": -7981, "vega_signal": -1513383, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939075000}, {"instrument": "META", "mid_signal": -1385804, "gamma_signal": -731, "vega_signal": 380780, "option_type": "P", "stock_price": 606.12, "utc_time": 1773939075000}, {"instrument": "META", "mid_signal": -630220, "gamma_signal": -66123, "vega_signal": -271826, "option_type": "C", "stock_price": 605.985, "utc_time": 1773939080000}, {"instrument": "META", "mid_signal": -1117301, "gamma_signal": 45378, "vega_signal": 177898, "option_type": "P", "stock_price": 605.985, "utc_time": 1773939080000}, {"instrument": "META", "mid_signal": 282449, "gamma_signal": 15342, "vega_signal": 66394, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939085000}, {"instrument": "META", "mid_signal": -691824, "gamma_signal": 1342, "vega_signal": 77512, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939085000}, {"instrument": "META", "mid_signal": -36868, "gamma_signal": -2939, "vega_signal": -30066, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939090000}, {"instrument": "META", "mid_signal": 375740, "gamma_signal": -14214, "vega_signal": -38219, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939090000}, {"instrument": "META", "mid_signal": -37518, "gamma_signal": 482, "vega_signal": -15543, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939095000}, {"instrument": "META", "mid_signal": -1052336, "gamma_signal": 50026, "vega_signal": 202676, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939095000}, {"instrument": "META", "mid_signal": -43982, "gamma_signal": -2711, "vega_signal": -35558, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939100000}, {"instrument": "META", "mid_signal": -60209, "gamma_signal": 15160, "vega_signal": -50903, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939100000}, {"instrument": "META", "mid_signal": -283950, "gamma_signal": -8508, "vega_signal": -220430, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939105000}, {"instrument": "META", "mid_signal": -345244, "gamma_signal": 19877, "vega_signal": 54545, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939105000}, {"instrument": "META", "mid_signal": -103243, "gamma_signal": -597, "vega_signal": -501630, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939110000}, {"instrument": "META", "mid_signal": -404806, "gamma_signal": 13079, "vega_signal": 51573, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939110000}, {"instrument": "META", "mid_signal": -158762, "gamma_signal": -8702, "vega_signal": -94642, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939115000}, {"instrument": "META", "mid_signal": -516395, "gamma_signal": 29132, "vega_signal": 131073, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939115000}, {"instrument": "META", "mid_signal": -4246, "gamma_signal": 1742, "vega_signal": -49104, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939120000}, {"instrument": "META", "mid_signal": -276603, "gamma_signal": 23898, "vega_signal": 98182, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939120000}, {"instrument": "META", "mid_signal": -330310, "gamma_signal": -12589, "vega_signal": -58584, "option_type": "C", "stock_price": 606, "utc_time": 1773939125000}, {"instrument": "META", "mid_signal": 767051, "gamma_signal": -39862, "vega_signal": -205092, "option_type": "P", "stock_price": 606, "utc_time": 1773939125000}, {"instrument": "META", "mid_signal": 41429, "gamma_signal": -1750, "vega_signal": 66225, "option_type": "C", "stock_price": 606, "utc_time": 1773939130000}, {"instrument": "META", "mid_signal": 469969, "gamma_signal": -25667, "vega_signal": -103917, "option_type": "P", "stock_price": 606, "utc_time": 1773939130000}, {"instrument": "META", "mid_signal": 176269, "gamma_signal": 6012, "vega_signal": -11898, "option_type": "C", "stock_price": 606, "utc_time": 1773939135000}, {"instrument": "META", "mid_signal": -550801, "gamma_signal": 21560, "vega_signal": 132866, "option_type": "P", "stock_price": 606, "utc_time": 1773939135000}, {"instrument": "META", "mid_signal": 56911, "gamma_signal": 2383, "vega_signal": 262152, "option_type": "C", "stock_price": 606, "utc_time": 1773939140000}, {"instrument": "META", "mid_signal": -83946, "gamma_signal": 20817, "vega_signal": 50896, "option_type": "P", "stock_price": 606, "utc_time": 1773939140000}, {"instrument": "META", "mid_signal": -276677, "gamma_signal": -3933, "vega_signal": -405675, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939145000}, {"instrument": "META", "mid_signal": -380007, "gamma_signal": 31563, "vega_signal": 220521, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939145000}, {"instrument": "META", "mid_signal": -144312, "gamma_signal": -5385, "vega_signal": -142218, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939150000}, {"instrument": "META", "mid_signal": -3291, "gamma_signal": -3727, "vega_signal": -8420, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939150000}, {"instrument": "META", "mid_signal": 41904, "gamma_signal": 463, "vega_signal": 204987, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939155000}, {"instrument": "META", "mid_signal": -123603, "gamma_signal": 8121, "vega_signal": 34052, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939155000}, {"instrument": "META", "mid_signal": -646520, "gamma_signal": -24386, "vega_signal": -425535, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939160000}, {"instrument": "META", "mid_signal": 91083, "gamma_signal": -10369, "vega_signal": 125967, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939160000}, {"instrument": "META", "mid_signal": -37375, "gamma_signal": -6552, "vega_signal": 55456, "option_type": "C", "stock_price": 605.73, "utc_time": 1773939165000}, {"instrument": "META", "mid_signal": -54429, "gamma_signal": -5442, "vega_signal": 83149, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939165000}, {"instrument": "META", "mid_signal": -222844, "gamma_signal": -7220, "vega_signal": -410522, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939170000}, {"instrument": "META", "mid_signal": 156440, "gamma_signal": -10105, "vega_signal": -42300, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939170000}, {"instrument": "META", "mid_signal": -20115, "gamma_signal": -104, "vega_signal": -121303, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939175000}, {"instrument": "META", "mid_signal": 60977, "gamma_signal": -2414, "vega_signal": -9026, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939175000}, {"instrument": "META", "mid_signal": 1018398, "gamma_signal": 51231, "vega_signal": 548603, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939180000}, {"instrument": "META", "mid_signal": -36959, "gamma_signal": 3106, "vega_signal": 267, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939180000}, {"instrument": "META", "mid_signal": 1121, "gamma_signal": 33, "vega_signal": -262261, "option_type": "C", "stock_price": 605.73, "utc_time": 1773939185000}, {"instrument": "META", "mid_signal": 758786, "gamma_signal": -34200, "vega_signal": -517611, "option_type": "P", "stock_price": 605.73, "utc_time": 1773939185000}, {"instrument": "META", "mid_signal": -207086, "gamma_signal": -15022, "vega_signal": 299971, "option_type": "C", "stock_price": 605.73, "utc_time": 1773939190000}, {"instrument": "META", "mid_signal": 566187, "gamma_signal": -10273, "vega_signal": 251922, "option_type": "P", "stock_price": 605.73, "utc_time": 1773939190000}, {"instrument": "META", "mid_signal": 244192, "gamma_signal": 12685, "vega_signal": 230289, "option_type": "C", "stock_price": 605.9, "utc_time": 1773939195000}, {"instrument": "META", "mid_signal": -119383, "gamma_signal": 7806, "vega_signal": 254353, "option_type": "P", "stock_price": 605.9, "utc_time": 1773939195000}, {"instrument": "META", "mid_signal": 170668, "gamma_signal": 8657, "vega_signal": 233262, "option_type": "C", "stock_price": 605.83, "utc_time": 1773939200000}, {"instrument": "META", "mid_signal": -54880, "gamma_signal": 7119, "vega_signal": -1837, "option_type": "P", "stock_price": 605.83, "utc_time": 1773939200000}, {"instrument": "META", "mid_signal": 390783, "gamma_signal": 15869, "vega_signal": 411585, "option_type": "C", "stock_price": 605.83, "utc_time": 1773939205000}, {"instrument": "META", "mid_signal": -32760, "gamma_signal": 2686, "vega_signal": 41686, "option_type": "P", "stock_price": 605.83, "utc_time": 1773939205000}, {"instrument": "META", "mid_signal": 259639, "gamma_signal": 22340, "vega_signal": 93864, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939210000}, {"instrument": "META", "mid_signal": -25231, "gamma_signal": 688, "vega_signal": 9466, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939210000}, {"instrument": "META", "mid_signal": -110081, "gamma_signal": -2510, "vega_signal": -187817, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939215000}, {"instrument": "META", "mid_signal": -2358708, "gamma_signal": 31793, "vega_signal": 14191650, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939215000}, {"instrument": "META", "mid_signal": 211384, "gamma_signal": 30951, "vega_signal": -412439, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939220000}, {"instrument": "META", "mid_signal": 329332, "gamma_signal": 9181, "vega_signal": 178906, "option_type": "C", "stock_price": 605.7, "utc_time": 1773939225000}, {"instrument": "META", "mid_signal": 197735, "gamma_signal": -6355, "vega_signal": -22018, "option_type": "P", "stock_price": 605.7, "utc_time": 1773939225000}, {"instrument": "META", "mid_signal": -28555, "gamma_signal": -1216, "vega_signal": -5525, "option_type": "C", "stock_price": 605.7, "utc_time": 1773939230000}, {"instrument": "META", "mid_signal": -167672, "gamma_signal": 3637, "vega_signal": -43374, "option_type": "P", "stock_price": 605.7, "utc_time": 1773939230000}, {"instrument": "META", "mid_signal": -669821, "gamma_signal": -25259, "vega_signal": -452205, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939235000}, {"instrument": "META", "mid_signal": 23830, "gamma_signal": -864, "vega_signal": -79290, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939235000}, {"instrument": "META", "mid_signal": 148531, "gamma_signal": 8965, "vega_signal": 52734, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939240000}, {"instrument": "META", "mid_signal": -384978, "gamma_signal": 19101, "vega_signal": 76706, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939240000}, {"instrument": "META", "mid_signal": 183821, "gamma_signal": 11424, "vega_signal": 733, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939245000}, {"instrument": "META", "mid_signal": -63890, "gamma_signal": 4001, "vega_signal": 35727, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939245000}, {"instrument": "META", "mid_signal": -81352, "gamma_signal": -4747, "vega_signal": -131833, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939250000}, {"instrument": "META", "mid_signal": 732747, "gamma_signal": -23344, "vega_signal": -126268, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939250000}, {"instrument": "META", "mid_signal": -179874, "gamma_signal": -6552, "vega_signal": -568029, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939255000}, {"instrument": "META", "mid_signal": -63679, "gamma_signal": -3053, "vega_signal": -110570, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939255000}, {"instrument": "META", "mid_signal": 91694, "gamma_signal": -3982, "vega_signal": 661720, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939260000}, {"instrument": "META", "mid_signal": 262447, "gamma_signal": -11116, "vega_signal": -70824, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939260000}, {"instrument": "META", "mid_signal": -47273, "gamma_signal": -4008, "vega_signal": 31717, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939265000}, {"instrument": "META", "mid_signal": 97173, "gamma_signal": -7165, "vega_signal": 18149, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939265000}, {"instrument": "META", "mid_signal": -329587, "gamma_signal": -13933, "vega_signal": -5371, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939270000}, {"instrument": "META", "mid_signal": 83237, "gamma_signal": -7308, "vega_signal": -27980, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939270000}, {"instrument": "META", "mid_signal": 446573, "gamma_signal": 21746, "vega_signal": 578566, "option_type": "C", "stock_price": 605.85, "utc_time": 1773939275000}, {"instrument": "META", "mid_signal": 207521, "gamma_signal": -10439, "vega_signal": -142051, "option_type": "P", "stock_price": 605.99, "utc_time": 1773939275000}, {"instrument": "META", "mid_signal": 252574, "gamma_signal": -10023, "vega_signal": 1315132, "option_type": "C", "stock_price": 606.005, "utc_time": 1773939280000}, {"instrument": "META", "mid_signal": 95896, "gamma_signal": -9039, "vega_signal": 60711, "option_type": "P", "stock_price": 605.99, "utc_time": 1773939280000}, {"instrument": "META", "mid_signal": 159969, "gamma_signal": 9276, "vega_signal": 41201, "option_type": "C", "stock_price": 605.96, "utc_time": 1773939285000}, {"instrument": "META", "mid_signal": -443822, "gamma_signal": 23262, "vega_signal": 94132, "option_type": "P", "stock_price": 605.96, "utc_time": 1773939285000}, {"instrument": "META", "mid_signal": 451231, "gamma_signal": 25634, "vega_signal": 112714, "option_type": "C", "stock_price": 605.96, "utc_time": 1773939290000}, {"instrument": "META", "mid_signal": -77532, "gamma_signal": 584, "vega_signal": 256309, "option_type": "P", "stock_price": 605.96, "utc_time": 1773939290000}, {"instrument": "META", "mid_signal": 330577, "gamma_signal": 11801, "vega_signal": 175492, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939295000}, {"instrument": "META", "mid_signal": 51908, "gamma_signal": 8332, "vega_signal": -9817, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939295000}, {"instrument": "META", "mid_signal": 34470, "gamma_signal": 2828, "vega_signal": -60151, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939300000}, {"instrument": "META", "mid_signal": 29578, "gamma_signal": -1652, "vega_signal": -30110, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939300000}, {"instrument": "META", "mid_signal": -523097, "gamma_signal": -34089, "vega_signal": -148105, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939305000}, {"instrument": "META", "mid_signal": 220749, "gamma_signal": -6777, "vega_signal": -27029, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939305000}, {"instrument": "META", "mid_signal": 275407, "gamma_signal": 15666, "vega_signal": 77226, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939310000}, {"instrument": "META", "mid_signal": -607767, "gamma_signal": 36495, "vega_signal": 251500, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939310000}, {"instrument": "META", "mid_signal": -131435, "gamma_signal": -5807, "vega_signal": -98947, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939315000}, {"instrument": "META", "mid_signal": -410380, "gamma_signal": 8679, "vega_signal": 104553, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939315000}, {"instrument": "META", "mid_signal": -311362, "gamma_signal": -11553, "vega_signal": -54017, "option_type": "C", "stock_price": 606.12, "utc_time": 1773939320000}, {"instrument": "META", "mid_signal": 95948, "gamma_signal": -16117, "vega_signal": -178066, "option_type": "P", "stock_price": 606.12, "utc_time": 1773939320000}, {"instrument": "META", "mid_signal": 121278, "gamma_signal": 4464, "vega_signal": 120856, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939325000}, {"instrument": "META", "mid_signal": 111680, "gamma_signal": -4824, "vega_signal": -19843, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939325000}, {"instrument": "META", "mid_signal": 73586, "gamma_signal": 8301, "vega_signal": 24556, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939330000}, {"instrument": "META", "mid_signal": 13062, "gamma_signal": 7171, "vega_signal": -12303, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939330000}, {"instrument": "META", "mid_signal": -38262, "gamma_signal": -7970, "vega_signal": -218706, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939335000}, {"instrument": "META", "mid_signal": 572933, "gamma_signal": -32704, "vega_signal": -134302, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939335000}, {"instrument": "META", "mid_signal": 28704, "gamma_signal": 3081, "vega_signal": 12606, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939340000}, {"instrument": "META", "mid_signal": -688660, "gamma_signal": 37703, "vega_signal": 289138, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939340000}, {"instrument": "META", "mid_signal": -523994, "gamma_signal": -22820, "vega_signal": -891075, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939345000}, {"instrument": "META", "mid_signal": 450677, "gamma_signal": 2614, "vega_signal": -2954834, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939345000}, {"instrument": "META", "mid_signal": -13133, "gamma_signal": 1045, "vega_signal": -82704, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939350000}, {"instrument": "META", "mid_signal": -571582, "gamma_signal": 32573, "vega_signal": 132943, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939350000}, {"instrument": "META", "mid_signal": -179406, "gamma_signal": -9598, "vega_signal": -90670, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939355000}, {"instrument": "META", "mid_signal": 18574, "gamma_signal": -3117, "vega_signal": 56693, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939355000}, {"instrument": "META", "mid_signal": 7136, "gamma_signal": 1731, "vega_signal": -79975, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939360000}, {"instrument": "META", "mid_signal": -1250, "gamma_signal": 116, "vega_signal": 1268, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939360000}, {"instrument": "META", "mid_signal": 116405, "gamma_signal": 6755, "vega_signal": 29734, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939365000}, {"instrument": "META", "mid_signal": 513933, "gamma_signal": -10276, "vega_signal": -94665, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939365000}, {"instrument": "META", "mid_signal": 17960, "gamma_signal": -250, "vega_signal": -475, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939370000}, {"instrument": "META", "mid_signal": -1096, "gamma_signal": 2428, "vega_signal": 1879, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939370000}, {"instrument": "META", "mid_signal": 151212, "gamma_signal": 9198, "vega_signal": -19142, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939375000}, {"instrument": "META", "mid_signal": -51011, "gamma_signal": -517, "vega_signal": 39324, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939375000}, {"instrument": "META", "mid_signal": 67020, "gamma_signal": 435, "vega_signal": 216169, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939380000}, {"instrument": "META", "mid_signal": 135388, "gamma_signal": -7032, "vega_signal": -159550, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939380000}, {"instrument": "META", "mid_signal": 153972, "gamma_signal": 5332, "vega_signal": -51617, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939385000}, {"instrument": "META", "mid_signal": -51331, "gamma_signal": 3243, "vega_signal": 13484, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939385000}, {"instrument": "META", "mid_signal": 28205, "gamma_signal": -547, "vega_signal": 46523, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939390000}, {"instrument": "META", "mid_signal": -423684, "gamma_signal": 16117, "vega_signal": 66587, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939390000}, {"instrument": "META", "mid_signal": 22174, "gamma_signal": 2035, "vega_signal": 3788, "option_type": "C", "stock_price": 605.85, "utc_time": 1773939395000}, {"instrument": "META", "mid_signal": -168616, "gamma_signal": 7303, "vega_signal": -405986, "option_type": "P", "stock_price": 605.85, "utc_time": 1773939395000}, {"instrument": "META", "mid_signal": 19413, "gamma_signal": -741, "vega_signal": 151994, "option_type": "C", "stock_price": 605.95, "utc_time": 1773939400000}, {"instrument": "META", "mid_signal": -47551, "gamma_signal": 3457, "vega_signal": 3930, "option_type": "P", "stock_price": 605.95, "utc_time": 1773939400000}, {"instrument": "META", "mid_signal": -313462, "gamma_signal": -11915, "vega_signal": -22903, "option_type": "C", "stock_price": 606.04, "utc_time": 1773939405000}, {"instrument": "META", "mid_signal": 28531, "gamma_signal": -1398, "vega_signal": -55740, "option_type": "P", "stock_price": 606.04, "utc_time": 1773939405000}, {"instrument": "META", "mid_signal": 44195, "gamma_signal": -495, "vega_signal": 500446, "option_type": "C", "stock_price": 606.04, "utc_time": 1773939410000}, {"instrument": "META", "mid_signal": 63312, "gamma_signal": -11378, "vega_signal": 889474, "option_type": "P", "stock_price": 606.04, "utc_time": 1773939410000}, {"instrument": "META", "mid_signal": 35116, "gamma_signal": 631, "vega_signal": 141709, "option_type": "C", "stock_price": 606.09, "utc_time": 1773939415000}, {"instrument": "META", "mid_signal": 3487, "gamma_signal": -291, "vega_signal": 10564, "option_type": "P", "stock_price": 606.09, "utc_time": 1773939415000}, {"instrument": "META", "mid_signal": 483041, "gamma_signal": 22182, "vega_signal": 460271, "option_type": "C", "stock_price": 606.22, "utc_time": 1773939420000}, {"instrument": "META", "mid_signal": -96180, "gamma_signal": 8274, "vega_signal": 36380, "option_type": "P", "stock_price": 606.09, "utc_time": 1773939420000}, {"instrument": "META", "mid_signal": 1326988, "gamma_signal": 69798, "vega_signal": 726372, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939425000}, {"instrument": "META", "mid_signal": 43909, "gamma_signal": -7522, "vega_signal": 73048, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939425000}, {"instrument": "META", "mid_signal": 118172, "gamma_signal": 5774, "vega_signal": 35768, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939430000}, {"instrument": "META", "mid_signal": 14820, "gamma_signal": 35, "vega_signal": -108528, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939430000}, {"instrument": "META", "mid_signal": 796581, "gamma_signal": 40773, "vega_signal": 216640, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939435000}, {"instrument": "META", "mid_signal": 792256, "gamma_signal": -40430, "vega_signal": -162877, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939435000}, {"instrument": "META", "mid_signal": -74121, "gamma_signal": -8765, "vega_signal": 149503, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939440000}, {"instrument": "META", "mid_signal": 25152, "gamma_signal": -103, "vega_signal": -159962, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939440000}, {"instrument": "META", "mid_signal": -70929, "gamma_signal": -3600, "vega_signal": -34042, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939445000}, {"instrument": "META", "mid_signal": 29053, "gamma_signal": -2006, "vega_signal": -9104, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939445000}, {"instrument": "META", "mid_signal": 64845, "gamma_signal": 3693, "vega_signal": 15502, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939450000}, {"instrument": "META", "mid_signal": -1255, "gamma_signal": 116, "vega_signal": 1272, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939450000}, {"instrument": "META", "mid_signal": -136689, "gamma_signal": -10064, "vega_signal": 145975, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939455000}, {"instrument": "META", "mid_signal": -104113, "gamma_signal": 2026, "vega_signal": 153004, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939455000}, {"instrument": "META", "mid_signal": -106966, "gamma_signal": -5431, "vega_signal": -23150, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939460000}, {"instrument": "META", "mid_signal": 210236, "gamma_signal": -6310, "vega_signal": -69185, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939460000}, {"instrument": "META", "mid_signal": 807709, "gamma_signal": -1579, "vega_signal": -7137, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939465000}, {"instrument": "META", "mid_signal": 13221, "gamma_signal": -1387, "vega_signal": -6970, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939465000}, {"instrument": "META", "mid_signal": -82645, "gamma_signal": -3965, "vega_signal": -102328, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939470000}, {"instrument": "META", "mid_signal": 151810, "gamma_signal": -112, "vega_signal": 1272, "option_type": "P", "stock_price": 606.37, "utc_time": 1773939470000}, {"instrument": "META", "mid_signal": 11483, "gamma_signal": -1183, "vega_signal": 36006, "option_type": "C", "stock_price": 606.37, "utc_time": 1773939475000}, {"instrument": "META", "mid_signal": 9252, "gamma_signal": -1052, "vega_signal": -4816, "option_type": "P", "stock_price": 606.37, "utc_time": 1773939475000}, {"instrument": "META", "mid_signal": -825864, "gamma_signal": -62061, "vega_signal": -197164, "option_type": "C", "stock_price": 606.3, "utc_time": 1773939480000}, {"instrument": "META", "mid_signal": 194048, "gamma_signal": 936, "vega_signal": 13239, "option_type": "P", "stock_price": 606.3, "utc_time": 1773939480000}, {"instrument": "META", "mid_signal": -49549, "gamma_signal": -710, "vega_signal": -679788, "option_type": "C", "stock_price": 606.13, "utc_time": 1773939485000}, {"instrument": "META", "mid_signal": 1034782, "gamma_signal": -24668, "vega_signal": -132536, "option_type": "P", "stock_price": 606.13, "utc_time": 1773939485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.13, "utc_time": 1773939490000}, {"instrument": "META", "mid_signal": -356443, "gamma_signal": 13696, "vega_signal": 55300, "option_type": "P", "stock_price": 606.13, "utc_time": 1773939490000}, {"instrument": "META", "mid_signal": 508467, "gamma_signal": 22242, "vega_signal": 604729, "option_type": "C", "stock_price": 606.4, "utc_time": 1773939495000}, {"instrument": "META", "mid_signal": -162430, "gamma_signal": 130, "vega_signal": 24222, "option_type": "P", "stock_price": 606.4, "utc_time": 1773939495000}, {"instrument": "META", "mid_signal": 36736, "gamma_signal": -731, "vega_signal": 12452, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939500000}, {"instrument": "META", "mid_signal": -479887, "gamma_signal": 10633, "vega_signal": 28242, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939500000}, {"instrument": "META", "mid_signal": -404323, "gamma_signal": -28305, "vega_signal": 72723, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939505000}, {"instrument": "META", "mid_signal": -517154, "gamma_signal": 19703, "vega_signal": 210301, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939505000}, {"instrument": "META", "mid_signal": -56031, "gamma_signal": -3751, "vega_signal": -16225, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939510000}, {"instrument": "META", "mid_signal": -55293, "gamma_signal": 3796, "vega_signal": 15789, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939510000}, {"instrument": "META", "mid_signal": -8614, "gamma_signal": -1124, "vega_signal": -12255, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939515000}, {"instrument": "META", "mid_signal": 185921, "gamma_signal": -4924, "vega_signal": -19204, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939515000}, {"instrument": "META", "mid_signal": 133553, "gamma_signal": 5634, "vega_signal": 165965, "option_type": "C", "stock_price": 606.45, "utc_time": 1773939520000}, {"instrument": "META", "mid_signal": 460, "gamma_signal": -64, "vega_signal": -427, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939520000}, {"instrument": "META", "mid_signal": -261168, "gamma_signal": -17709, "vega_signal": -58199, "option_type": "C", "stock_price": 606.45, "utc_time": 1773939525000}, {"instrument": "META", "mid_signal": -248466, "gamma_signal": 7648, "vega_signal": 105120, "option_type": "P", "stock_price": 606.45, "utc_time": 1773939525000}, {"instrument": "META", "mid_signal": 283053, "gamma_signal": 18124, "vega_signal": -221354, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939530000}, {"instrument": "META", "mid_signal": 7067, "gamma_signal": 5068, "vega_signal": 66012, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939530000}, {"instrument": "META", "mid_signal": 40558, "gamma_signal": 2738, "vega_signal": 414440, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939535000}, {"instrument": "META", "mid_signal": 1007297, "gamma_signal": -20505, "vega_signal": -75691, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939535000}, {"instrument": "META", "mid_signal": 95849, "gamma_signal": 2301, "vega_signal": 65519, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939540000}, {"instrument": "META", "mid_signal": -17625, "gamma_signal": 8091, "vega_signal": 16229, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939540000}, {"instrument": "META", "mid_signal": 84102, "gamma_signal": 6197, "vega_signal": -83496, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939545000}, {"instrument": "META", "mid_signal": 219247, "gamma_signal": -15381, "vega_signal": -63602, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939545000}, {"instrument": "META", "mid_signal": 14618, "gamma_signal": 1560, "vega_signal": 6365, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939550000}, {"instrument": "META", "mid_signal": 294971, "gamma_signal": -9169, "vega_signal": -72378, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939550000}, {"instrument": "META", "mid_signal": 55778, "gamma_signal": 334, "vega_signal": 191893, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939555000}, {"instrument": "META", "mid_signal": 264014, "gamma_signal": -5310, "vega_signal": 417968, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939555000}, {"instrument": "META", "mid_signal": -826125, "gamma_signal": -28984, "vega_signal": -284298, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939560000}, {"instrument": "META", "mid_signal": -835187, "gamma_signal": 30594, "vega_signal": 224984, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939560000}, {"instrument": "META", "mid_signal": -88380, "gamma_signal": -9978, "vega_signal": -40798, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939565000}, {"instrument": "META", "mid_signal": -32505, "gamma_signal": 2005, "vega_signal": 8119, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939565000}, {"instrument": "META", "mid_signal": 657486, "gamma_signal": 28650, "vega_signal": 492193, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939570000}, {"instrument": "META", "mid_signal": 132031, "gamma_signal": -1394, "vega_signal": -487990, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939570000}, {"instrument": "META", "mid_signal": 236634, "gamma_signal": 7507, "vega_signal": 150460, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939575000}, {"instrument": "META", "mid_signal": -161729, "gamma_signal": 724, "vega_signal": 61682, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939575000}, {"instrument": "META", "mid_signal": -160892, "gamma_signal": -9421, "vega_signal": 118326, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939580000}, {"instrument": "META", "mid_signal": -27677, "gamma_signal": 995, "vega_signal": -54512, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939585000}, {"instrument": "META", "mid_signal": -34964, "gamma_signal": 832, "vega_signal": 21497, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939585000}, {"instrument": "META", "mid_signal": 86973, "gamma_signal": 3057, "vega_signal": 627, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939590000}, {"instrument": "META", "mid_signal": -2567, "gamma_signal": 36, "vega_signal": 21168, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939590000}, {"instrument": "META", "mid_signal": -167053, "gamma_signal": -9190, "vega_signal": -40437, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939595000}, {"instrument": "META", "mid_signal": 4512, "gamma_signal": -1349, "vega_signal": 24199, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939595000}, {"instrument": "META", "mid_signal": 94400, "gamma_signal": 8369, "vega_signal": -46308, "option_type": "C", "stock_price": 606.57, "utc_time": 1773939600000}, {"instrument": "META", "mid_signal": -1422, "gamma_signal": -395, "vega_signal": 7862, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939600000}, {"instrument": "META", "mid_signal": 954383, "gamma_signal": 111696, "vega_signal": 452329, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939605000}, {"instrument": "META", "mid_signal": -363313, "gamma_signal": -1558, "vega_signal": -43473, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939605000}, {"instrument": "META", "mid_signal": 159793, "gamma_signal": 4556, "vega_signal": -6391, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939610000}, {"instrument": "META", "mid_signal": 445526, "gamma_signal": -11585, "vega_signal": -124892, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939610000}, {"instrument": "META", "mid_signal": -40681, "gamma_signal": -3642, "vega_signal": 64009, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939615000}, {"instrument": "META", "mid_signal": -315815, "gamma_signal": 9519, "vega_signal": 74690, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939615000}, {"instrument": "META", "mid_signal": -340757, "gamma_signal": -28748, "vega_signal": -227564, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939620000}, {"instrument": "META", "mid_signal": -354643, "gamma_signal": 16313, "vega_signal": 137561, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939620000}, {"instrument": "META", "mid_signal": 16738, "gamma_signal": -326, "vega_signal": 46252, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939625000}, {"instrument": "META", "mid_signal": -391539, "gamma_signal": 548, "vega_signal": 858982, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939625000}, {"instrument": "META", "mid_signal": -271312, "gamma_signal": -14449, "vega_signal": -380182, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939630000}, {"instrument": "META", "mid_signal": -22563, "gamma_signal": 11468, "vega_signal": -12101, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939630000}, {"instrument": "META", "mid_signal": -288318, "gamma_signal": -11809, "vega_signal": -198640, "option_type": "C", "stock_price": 606.58, "utc_time": 1773939635000}, {"instrument": "META", "mid_signal": -64518, "gamma_signal": 7676, "vega_signal": -128676, "option_type": "P", "stock_price": 606.58, "utc_time": 1773939635000}, {"instrument": "META", "mid_signal": 715796, "gamma_signal": 24109, "vega_signal": 509883, "option_type": "C", "stock_price": 606.71, "utc_time": 1773939640000}, {"instrument": "META", "mid_signal": 154713, "gamma_signal": -9590, "vega_signal": -139891, "option_type": "P", "stock_price": 606.71, "utc_time": 1773939640000}, {"instrument": "META", "mid_signal": -347187, "gamma_signal": -11933, "vega_signal": -50358, "option_type": "C", "stock_price": 606.71, "utc_time": 1773939645000}, {"instrument": "META", "mid_signal": -34970, "gamma_signal": 3902, "vega_signal": -163415, "option_type": "P", "stock_price": 606.71, "utc_time": 1773939645000}, {"instrument": "META", "mid_signal": 205968, "gamma_signal": 2949, "vega_signal": 16504, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939650000}, {"instrument": "META", "mid_signal": 12362, "gamma_signal": -245, "vega_signal": -32777, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939650000}, {"instrument": "META", "mid_signal": 23699, "gamma_signal": 1807, "vega_signal": -26762, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939655000}, {"instrument": "META", "mid_signal": 131384, "gamma_signal": -9554, "vega_signal": -29565, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939655000}, {"instrument": "META", "mid_signal": -495700, "gamma_signal": -23081, "vega_signal": -76166, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939660000}, {"instrument": "META", "mid_signal": -74256, "gamma_signal": 745, "vega_signal": 18136, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939660000}, {"instrument": "META", "mid_signal": -18661, "gamma_signal": -1561, "vega_signal": -85217, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939665000}, {"instrument": "META", "mid_signal": 567254, "gamma_signal": -20659, "vega_signal": 726809, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939665000}, {"instrument": "META", "mid_signal": -158321, "gamma_signal": -594, "vega_signal": -509872, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939670000}, {"instrument": "META", "mid_signal": -968780, "gamma_signal": 22847, "vega_signal": 1811156, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939670000}, {"instrument": "META", "mid_signal": -9155, "gamma_signal": 1276, "vega_signal": -86664, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939675000}, {"instrument": "META", "mid_signal": 144506, "gamma_signal": -8018, "vega_signal": -180799, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939675000}, {"instrument": "META", "mid_signal": -31239, "gamma_signal": -3225, "vega_signal": -45273, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939680000}, {"instrument": "META", "mid_signal": 213714, "gamma_signal": -17624, "vega_signal": -50393, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939680000}, {"instrument": "META", "mid_signal": 42773, "gamma_signal": 1915, "vega_signal": 50497, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939685000}, {"instrument": "META", "mid_signal": -54882, "gamma_signal": 3978, "vega_signal": 17327, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939685000}, {"instrument": "META", "mid_signal": 200025, "gamma_signal": 4160, "vega_signal": -196930, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939690000}, {"instrument": "META", "mid_signal": -89833, "gamma_signal": 1025, "vega_signal": 256170, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939690000}, {"instrument": "META", "mid_signal": -685427, "gamma_signal": -17370, "vega_signal": -188415, "option_type": "C", "stock_price": 606.17, "utc_time": 1773939695000}, {"instrument": "META", "mid_signal": -890744, "gamma_signal": 42969, "vega_signal": 406366, "option_type": "P", "stock_price": 606.17, "utc_time": 1773939695000}, {"instrument": "META", "mid_signal": -26369, "gamma_signal": 1641, "vega_signal": -78598, "option_type": "C", "stock_price": 605.99, "utc_time": 1773939700000}, {"instrument": "META", "mid_signal": -129000, "gamma_signal": 1536, "vega_signal": 458324, "option_type": "P", "stock_price": 605.99, "utc_time": 1773939700000}, {"instrument": "META", "mid_signal": -271550, "gamma_signal": -6519, "vega_signal": -486232, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939705000}, {"instrument": "META", "mid_signal": -1612099, "gamma_signal": 42967, "vega_signal": 1429705, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939705000}, {"instrument": "META", "mid_signal": 110729, "gamma_signal": 16332, "vega_signal": 58105, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939710000}, {"instrument": "META", "mid_signal": 400817, "gamma_signal": -28784, "vega_signal": -214972, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939710000}, {"instrument": "META", "mid_signal": 28689, "gamma_signal": -232, "vega_signal": 567666, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939715000}, {"instrument": "META", "mid_signal": -276958, "gamma_signal": 13798, "vega_signal": 307852, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939715000}, {"instrument": "META", "mid_signal": -125797, "gamma_signal": -2921, "vega_signal": -137426, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939720000}, {"instrument": "META", "mid_signal": -129365, "gamma_signal": -7295, "vega_signal": 1004643, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939720000}, {"instrument": "META", "mid_signal": 28273, "gamma_signal": 307, "vega_signal": 15992, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939725000}, {"instrument": "META", "mid_signal": -436622, "gamma_signal": 28741, "vega_signal": 15310, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939725000}, {"instrument": "META", "mid_signal": -208353, "gamma_signal": -10863, "vega_signal": -47561, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939730000}, {"instrument": "META", "mid_signal": -162555, "gamma_signal": 13306, "vega_signal": -53131, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939730000}, {"instrument": "META", "mid_signal": 151740, "gamma_signal": 7504, "vega_signal": 70339, "option_type": "C", "stock_price": 605.94, "utc_time": 1773939735000}, {"instrument": "META", "mid_signal": -250614, "gamma_signal": 3645, "vega_signal": 12350, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939735000}, {"instrument": "META", "mid_signal": 31155, "gamma_signal": 732, "vega_signal": 55332, "option_type": "C", "stock_price": 605.94, "utc_time": 1773939740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939740000}, {"instrument": "META", "mid_signal": -293314, "gamma_signal": -16634, "vega_signal": -139279, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939745000}, {"instrument": "META", "mid_signal": -262014, "gamma_signal": -19345, "vega_signal": -101038, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939750000}, {"instrument": "META", "mid_signal": 5903, "gamma_signal": 4991, "vega_signal": 65681, "option_type": "P", "stock_price": 605.88, "utc_time": 1773939750000}, {"instrument": "META", "mid_signal": 504724, "gamma_signal": 16377, "vega_signal": 130638, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939755000}, {"instrument": "META", "mid_signal": -616944, "gamma_signal": 14084, "vega_signal": 135949, "option_type": "P", "stock_price": 605.88, "utc_time": 1773939755000}, {"instrument": "META", "mid_signal": -44211, "gamma_signal": -83, "vega_signal": -161123, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939760000}, {"instrument": "META", "mid_signal": -181243, "gamma_signal": 6048, "vega_signal": 21611, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939760000}, {"instrument": "META", "mid_signal": -293456, "gamma_signal": -4973, "vega_signal": -46496, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939765000}, {"instrument": "META", "mid_signal": -24887, "gamma_signal": 2230, "vega_signal": 9033, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939765000}, {"instrument": "META", "mid_signal": 240804, "gamma_signal": 3775, "vega_signal": 35222, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939770000}, {"instrument": "META", "mid_signal": 47427, "gamma_signal": -1564, "vega_signal": -5985, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939770000}, {"instrument": "META", "mid_signal": 29709, "gamma_signal": -197, "vega_signal": 7906, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939775000}, {"instrument": "META", "mid_signal": 12765, "gamma_signal": 1459, "vega_signal": 5280, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939775000}, {"instrument": "META", "mid_signal": 34958, "gamma_signal": 1224, "vega_signal": 33039, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939780000}, {"instrument": "META", "mid_signal": -141257, "gamma_signal": 9651, "vega_signal": 40481, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939780000}, {"instrument": "META", "mid_signal": 878816, "gamma_signal": 15350, "vega_signal": 776846, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939785000}, {"instrument": "META", "mid_signal": 27145, "gamma_signal": 2327, "vega_signal": -158780, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939785000}, {"instrument": "META", "mid_signal": 34958, "gamma_signal": -5401, "vega_signal": -19647, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939790000}, {"instrument": "META", "mid_signal": 454257, "gamma_signal": -11254, "vega_signal": -358532, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939790000}, {"instrument": "META", "mid_signal": 59324, "gamma_signal": 3371, "vega_signal": -39835, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939795000}, {"instrument": "META", "mid_signal": -3372, "gamma_signal": 351, "vega_signal": 7411, "option_type": "P", "stock_price": 606.21, "utc_time": 1773939795000}, {"instrument": "META", "mid_signal": -8509, "gamma_signal": 702, "vega_signal": 22429, "option_type": "C", "stock_price": 606, "utc_time": 1773939800000}, {"instrument": "META", "mid_signal": 169559, "gamma_signal": -11584, "vega_signal": -48591, "option_type": "P", "stock_price": 606, "utc_time": 1773939800000}, {"instrument": "META", "mid_signal": 169570, "gamma_signal": 16433, "vega_signal": 18935, "option_type": "C", "stock_price": 606, "utc_time": 1773939805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773939805000}, {"instrument": "META", "mid_signal": 12531, "gamma_signal": 617, "vega_signal": 15643, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939810000}, {"instrument": "META", "mid_signal": -115789, "gamma_signal": 6095, "vega_signal": 82195, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939810000}, {"instrument": "META", "mid_signal": -10971, "gamma_signal": -573, "vega_signal": -14425, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939815000}, {"instrument": "META", "mid_signal": 69538, "gamma_signal": -5230, "vega_signal": -6875, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939815000}, {"instrument": "META", "mid_signal": -202650, "gamma_signal": -11580, "vega_signal": -109686, "option_type": "C", "stock_price": 605.81, "utc_time": 1773939820000}, {"instrument": "META", "mid_signal": -81842, "gamma_signal": 5400, "vega_signal": 22276, "option_type": "P", "stock_price": 605.81, "utc_time": 1773939820000}, {"instrument": "META", "mid_signal": -41139, "gamma_signal": -4491, "vega_signal": 22473, "option_type": "C", "stock_price": 605.87, "utc_time": 1773939825000}, {"instrument": "META", "mid_signal": -67141, "gamma_signal": -2351, "vega_signal": 64171, "option_type": "P", "stock_price": 605.87, "utc_time": 1773939825000}, {"instrument": "META", "mid_signal": -1034073, "gamma_signal": -103806, "vega_signal": -1362559, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939830000}, {"instrument": "META", "mid_signal": -3418252, "gamma_signal": 87092, "vega_signal": 4348652, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939830000}, {"instrument": "META", "mid_signal": -6919, "gamma_signal": 94, "vega_signal": -117817, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939835000}, {"instrument": "META", "mid_signal": -199053, "gamma_signal": 5962, "vega_signal": 53495, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939840000}, {"instrument": "META", "mid_signal": -149984, "gamma_signal": 7239, "vega_signal": 150829, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939840000}, {"instrument": "META", "mid_signal": 27695, "gamma_signal": 786, "vega_signal": 21716, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939845000}, {"instrument": "META", "mid_signal": -793797, "gamma_signal": 33869, "vega_signal": 135658, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939845000}, {"instrument": "META", "mid_signal": -165421, "gamma_signal": -11354, "vega_signal": -48422, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939850000}, {"instrument": "META", "mid_signal": 1518, "gamma_signal": 18155, "vega_signal": 23318, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939850000}, {"instrument": "META", "mid_signal": -257314, "gamma_signal": -9544, "vega_signal": -516439, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939855000}, {"instrument": "META", "mid_signal": 62376, "gamma_signal": -4616, "vega_signal": 32999, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939855000}, {"instrument": "META", "mid_signal": 155296, "gamma_signal": 8801, "vega_signal": 64960, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939860000}, {"instrument": "META", "mid_signal": -479768, "gamma_signal": 14675, "vega_signal": 92412, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939860000}, {"instrument": "META", "mid_signal": -17819, "gamma_signal": -2187, "vega_signal": -9792, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939865000}, {"instrument": "META", "mid_signal": -191930, "gamma_signal": 1645, "vega_signal": 159211, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939865000}, {"instrument": "META", "mid_signal": -2571997, "gamma_signal": -132971, "vega_signal": -1710550, "option_type": "C", "stock_price": 605.48, "utc_time": 1773939870000}, {"instrument": "META", "mid_signal": -1159717, "gamma_signal": 50548, "vega_signal": 564256, "option_type": "P", "stock_price": 605.48, "utc_time": 1773939870000}, {"instrument": "META", "mid_signal": 20236, "gamma_signal": -1087, "vega_signal": 170013, "option_type": "C", "stock_price": 605.48, "utc_time": 1773939875000}, {"instrument": "META", "mid_signal": 550569, "gamma_signal": -29698, "vega_signal": -120692, "option_type": "P", "stock_price": 605.48, "utc_time": 1773939875000}, {"instrument": "META", "mid_signal": -147506, "gamma_signal": -11729, "vega_signal": -180293, "option_type": "C", "stock_price": 605.39, "utc_time": 1773939880000}, {"instrument": "META", "mid_signal": 50779, "gamma_signal": -6159, "vega_signal": 103388, "option_type": "P", "stock_price": 605.39, "utc_time": 1773939880000}, {"instrument": "META", "mid_signal": 235673, "gamma_signal": 14843, "vega_signal": 112231, "option_type": "C", "stock_price": 605.39, "utc_time": 1773939885000}, {"instrument": "META", "mid_signal": -71588, "gamma_signal": -1890, "vega_signal": -56758, "option_type": "P", "stock_price": 605.39, "utc_time": 1773939885000}, {"instrument": "META", "mid_signal": -8338831, "gamma_signal": -337531, "vega_signal": -1530252, "option_type": "C", "stock_price": 605.39, "utc_time": 1773939890000}, {"instrument": "META", "mid_signal": 93405, "gamma_signal": -15179, "vega_signal": 6990, "option_type": "P", "stock_price": 605.39, "utc_time": 1773939890000}, {"instrument": "META", "mid_signal": -887897, "gamma_signal": -67048, "vega_signal": -448633, "option_type": "C", "stock_price": 605.36, "utc_time": 1773939895000}, {"instrument": "META", "mid_signal": -109215, "gamma_signal": 5124, "vega_signal": 96673, "option_type": "P", "stock_price": 605.36, "utc_time": 1773939895000}, {"instrument": "META", "mid_signal": -1221231, "gamma_signal": -23954, "vega_signal": -4122068, "option_type": "C", "stock_price": 605.36, "utc_time": 1773939900000}, {"instrument": "META", "mid_signal": -736251, "gamma_signal": 21159, "vega_signal": 265682, "option_type": "P", "stock_price": 605.36, "utc_time": 1773939900000}, {"instrument": "META", "mid_signal": -1660280, "gamma_signal": 14928, "vega_signal": -9056498, "option_type": "C", "stock_price": 605.2, "utc_time": 1773939905000}, {"instrument": "META", "mid_signal": 56196, "gamma_signal": 2530, "vega_signal": -58864, "option_type": "P", "stock_price": 605.2, "utc_time": 1773939905000}, {"instrument": "META", "mid_signal": 16831, "gamma_signal": -780, "vega_signal": 19104, "option_type": "C", "stock_price": 605.25, "utc_time": 1773939910000}, {"instrument": "META", "mid_signal": -650787, "gamma_signal": 4904, "vega_signal": 51515, "option_type": "P", "stock_price": 605.25, "utc_time": 1773939910000}, {"instrument": "META", "mid_signal": -297271, "gamma_signal": -5919, "vega_signal": 8826, "option_type": "C", "stock_price": 605.25, "utc_time": 1773939915000}, {"instrument": "META", "mid_signal": 54816, "gamma_signal": -5102, "vega_signal": 54013, "option_type": "P", "stock_price": 605.25, "utc_time": 1773939915000}, {"instrument": "META", "mid_signal": -1317229, "gamma_signal": 2630, "vega_signal": -9786782, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939920000}, {"instrument": "META", "mid_signal": -308824, "gamma_signal": 18650, "vega_signal": 368194, "option_type": "P", "stock_price": 605.16, "utc_time": 1773939920000}, {"instrument": "META", "mid_signal": -328801, "gamma_signal": -11067, "vega_signal": 142635, "option_type": "C", "stock_price": 605.22, "utc_time": 1773939925000}, {"instrument": "META", "mid_signal": -575523, "gamma_signal": 23563, "vega_signal": 137086, "option_type": "P", "stock_price": 605.22, "utc_time": 1773939925000}, {"instrument": "META", "mid_signal": 203370, "gamma_signal": -2680, "vega_signal": -27247, "option_type": "C", "stock_price": 605.22, "utc_time": 1773939930000}, {"instrument": "META", "mid_signal": 162009, "gamma_signal": 147, "vega_signal": 40741, "option_type": "P", "stock_price": 605.22, "utc_time": 1773939930000}, {"instrument": "META", "mid_signal": -161532, "gamma_signal": -9628, "vega_signal": -61360, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939935000}, {"instrument": "META", "mid_signal": -618750, "gamma_signal": 20510, "vega_signal": 128487, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939935000}, {"instrument": "META", "mid_signal": -253349, "gamma_signal": -7670, "vega_signal": -162954, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939940000}, {"instrument": "META", "mid_signal": 26775, "gamma_signal": 2386, "vega_signal": 40688, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939940000}, {"instrument": "META", "mid_signal": 3160744, "gamma_signal": 30972, "vega_signal": 16543165, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939945000}, {"instrument": "META", "mid_signal": 348366, "gamma_signal": -7325, "vega_signal": -28245, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939945000}, {"instrument": "META", "mid_signal": -80975, "gamma_signal": -7960, "vega_signal": -208215, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939950000}, {"instrument": "META", "mid_signal": 108687, "gamma_signal": -4456, "vega_signal": -516045, "option_type": "P", "stock_price": 605.15, "utc_time": 1773939950000}, {"instrument": "META", "mid_signal": -230425, "gamma_signal": -9237, "vega_signal": 280881, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939955000}, {"instrument": "META", "mid_signal": 27162, "gamma_signal": 11964, "vega_signal": 57829, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939955000}, {"instrument": "META", "mid_signal": -2616, "gamma_signal": -1933, "vega_signal": 26924, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939960000}, {"instrument": "META", "mid_signal": 118189, "gamma_signal": -5043, "vega_signal": 194765, "option_type": "P", "stock_price": 605.15, "utc_time": 1773939960000}, {"instrument": "META", "mid_signal": -925572, "gamma_signal": -15328, "vega_signal": -4446812, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939965000}, {"instrument": "META", "mid_signal": -413249, "gamma_signal": 21488, "vega_signal": -154274, "option_type": "P", "stock_price": 605.15, "utc_time": 1773939965000}, {"instrument": "META", "mid_signal": -1139994, "gamma_signal": -12188, "vega_signal": -5232976, "option_type": "C", "stock_price": 605.05, "utc_time": 1773939970000}, {"instrument": "META", "mid_signal": 1426333, "gamma_signal": -53774, "vega_signal": 248793, "option_type": "P", "stock_price": 605.05, "utc_time": 1773939970000}, {"instrument": "META", "mid_signal": -2640118, "gamma_signal": -46510, "vega_signal": -2102164, "option_type": "C", "stock_price": 605.03, "utc_time": 1773939975000}, {"instrument": "META", "mid_signal": -1073423, "gamma_signal": 74962, "vega_signal": 2215706, "option_type": "P", "stock_price": 605.03, "utc_time": 1773939975000}, {"instrument": "META", "mid_signal": 240871, "gamma_signal": 7295, "vega_signal": 614076, "option_type": "C", "stock_price": 605.03, "utc_time": 1773939980000}, {"instrument": "META", "mid_signal": -34857, "gamma_signal": -13706, "vega_signal": -61391, "option_type": "P", "stock_price": 605.17, "utc_time": 1773939980000}, {"instrument": "META", "mid_signal": 111645, "gamma_signal": 10282, "vega_signal": -386254, "option_type": "C", "stock_price": 605.29, "utc_time": 1773939985000}, {"instrument": "META", "mid_signal": 43132, "gamma_signal": -12754, "vega_signal": -143080, "option_type": "P", "stock_price": 605.33, "utc_time": 1773939985000}, {"instrument": "META", "mid_signal": 740883, "gamma_signal": 7138, "vega_signal": 1892565, "option_type": "C", "stock_price": 605.4, "utc_time": 1773939990000}, {"instrument": "META", "mid_signal": -45639, "gamma_signal": 1261, "vega_signal": 4526, "option_type": "P", "stock_price": 605.4, "utc_time": 1773939990000}, {"instrument": "META", "mid_signal": -14565, "gamma_signal": 12693, "vega_signal": -258657, "option_type": "C", "stock_price": 605.4, "utc_time": 1773939995000}, {"instrument": "META", "mid_signal": 54156, "gamma_signal": -17654, "vega_signal": 41255, "option_type": "P", "stock_price": 605.4, "utc_time": 1773939995000}, {"instrument": "META", "mid_signal": 39105, "gamma_signal": 1520, "vega_signal": 6780, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940000000}, {"instrument": "META", "mid_signal": 21173, "gamma_signal": -2369, "vega_signal": 20070, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940000000}, {"instrument": "META", "mid_signal": -20531, "gamma_signal": 6, "vega_signal": 131302, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940005000}, {"instrument": "META", "mid_signal": -55073, "gamma_signal": 10583, "vega_signal": -467961, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940005000}, {"instrument": "META", "mid_signal": -244270, "gamma_signal": -6241, "vega_signal": -311469, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940010000}, {"instrument": "META", "mid_signal": 8756937, "gamma_signal": -415483, "vega_signal": -1641255, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940010000}, {"instrument": "META", "mid_signal": 112973, "gamma_signal": 5579, "vega_signal": 28114, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940015000}, {"instrument": "META", "mid_signal": 277152, "gamma_signal": -20537, "vega_signal": -87882, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940015000}, {"instrument": "META", "mid_signal": -14167, "gamma_signal": -3482, "vega_signal": 115107, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940020000}, {"instrument": "META", "mid_signal": 706163, "gamma_signal": -26685, "vega_signal": -974616, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940020000}, {"instrument": "META", "mid_signal": 78202, "gamma_signal": 5616, "vega_signal": 24055, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940025000}, {"instrument": "META", "mid_signal": 179145, "gamma_signal": -11752, "vega_signal": -48594, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940025000}, {"instrument": "META", "mid_signal": 109465, "gamma_signal": -1037, "vega_signal": 168187, "option_type": "C", "stock_price": 605.61, "utc_time": 1773940030000}, {"instrument": "META", "mid_signal": -3866025, "gamma_signal": 393437, "vega_signal": 1766904, "option_type": "P", "stock_price": 605.61, "utc_time": 1773940030000}, {"instrument": "META", "mid_signal": -34590, "gamma_signal": -2613, "vega_signal": -1593, "option_type": "C", "stock_price": 605.61, "utc_time": 1773940035000}, {"instrument": "META", "mid_signal": 301567, "gamma_signal": -4424, "vega_signal": 58811, "option_type": "P", "stock_price": 605.61, "utc_time": 1773940035000}, {"instrument": "META", "mid_signal": -125477, "gamma_signal": -6214, "vega_signal": -44658, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940040000}, {"instrument": "META", "mid_signal": 338002, "gamma_signal": -20965, "vega_signal": -100314, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940040000}, {"instrument": "META", "mid_signal": -725977, "gamma_signal": -40536, "vega_signal": -177754, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940045000}, {"instrument": "META", "mid_signal": 448403, "gamma_signal": -22621, "vega_signal": -90457, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940045000}, {"instrument": "META", "mid_signal": 41835, "gamma_signal": 3540, "vega_signal": -20529, "option_type": "C", "stock_price": 605.57, "utc_time": 1773940050000}, {"instrument": "META", "mid_signal": -455041, "gamma_signal": 11155, "vega_signal": 99869, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940050000}, {"instrument": "META", "mid_signal": -217500, "gamma_signal": -6424, "vega_signal": -65362, "option_type": "C", "stock_price": 605.57, "utc_time": 1773940055000}, {"instrument": "META", "mid_signal": 112717, "gamma_signal": -6390, "vega_signal": -134894, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940055000}, {"instrument": "META", "mid_signal": 325950, "gamma_signal": 13222, "vega_signal": 387043, "option_type": "C", "stock_price": 605.57, "utc_time": 1773940060000}, {"instrument": "META", "mid_signal": 758436, "gamma_signal": -50967, "vega_signal": -211104, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940060000}, {"instrument": "META", "mid_signal": -167512, "gamma_signal": -5299, "vega_signal": -141723, "option_type": "C", "stock_price": 605.55, "utc_time": 1773940065000}, {"instrument": "META", "mid_signal": -227715, "gamma_signal": 12674, "vega_signal": 148683, "option_type": "P", "stock_price": 605.55, "utc_time": 1773940065000}, {"instrument": "META", "mid_signal": -128288, "gamma_signal": -13023, "vega_signal": -52934, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940070000}, {"instrument": "META", "mid_signal": -414483, "gamma_signal": 19809, "vega_signal": 124036, "option_type": "P", "stock_price": 605.4, "utc_time": 1773940070000}, {"instrument": "META", "mid_signal": -105966, "gamma_signal": -12012, "vega_signal": -131537, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940075000}, {"instrument": "META", "mid_signal": -288538, "gamma_signal": 12926, "vega_signal": 50162, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940075000}, {"instrument": "META", "mid_signal": -294617, "gamma_signal": -14851, "vega_signal": -53625, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940080000}, {"instrument": "META", "mid_signal": -330024, "gamma_signal": 18711, "vega_signal": 39018, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940080000}, {"instrument": "META", "mid_signal": -265808, "gamma_signal": -13208, "vega_signal": -134780, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940085000}, {"instrument": "META", "mid_signal": 100377, "gamma_signal": 1639, "vega_signal": -16104, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940085000}, {"instrument": "META", "mid_signal": 112587, "gamma_signal": 6637, "vega_signal": 19428, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940090000}, {"instrument": "META", "mid_signal": 49412, "gamma_signal": -2266, "vega_signal": -5095, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940090000}, {"instrument": "META", "mid_signal": 46627, "gamma_signal": 3557, "vega_signal": -4623, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940095000}, {"instrument": "META", "mid_signal": 387594, "gamma_signal": -9536, "vega_signal": -36233, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940095000}, {"instrument": "META", "mid_signal": 53870, "gamma_signal": 3797, "vega_signal": 16050, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940100000}, {"instrument": "META", "mid_signal": -194980, "gamma_signal": -12969, "vega_signal": 5859, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940105000}, {"instrument": "META", "mid_signal": -348638, "gamma_signal": 15976, "vega_signal": 17116, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940105000}, {"instrument": "META", "mid_signal": 226979, "gamma_signal": 15341, "vega_signal": 10477, "option_type": "C", "stock_price": 605.39, "utc_time": 1773940110000}, {"instrument": "META", "mid_signal": -330374, "gamma_signal": 15316, "vega_signal": 59738, "option_type": "P", "stock_price": 605.39, "utc_time": 1773940110000}, {"instrument": "META", "mid_signal": -186402, "gamma_signal": -2278, "vega_signal": -190663, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940115000}, {"instrument": "META", "mid_signal": -259662, "gamma_signal": 6310, "vega_signal": -28180, "option_type": "P", "stock_price": 605.29, "utc_time": 1773940115000}, {"instrument": "META", "mid_signal": 4322, "gamma_signal": -2122, "vega_signal": 3062, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940120000}, {"instrument": "META", "mid_signal": 195890, "gamma_signal": -7521, "vega_signal": -821298, "option_type": "P", "stock_price": 605.29, "utc_time": 1773940120000}, {"instrument": "META", "mid_signal": -28446, "gamma_signal": -1199, "vega_signal": -109136, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940125000}, {"instrument": "META", "mid_signal": 3929, "gamma_signal": 25, "vega_signal": -154432, "option_type": "P", "stock_price": 605.29, "utc_time": 1773940125000}, {"instrument": "META", "mid_signal": -190446, "gamma_signal": -2553, "vega_signal": -315747, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940130000}, {"instrument": "META", "mid_signal": 197553, "gamma_signal": -12647, "vega_signal": 503180, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940130000}, {"instrument": "META", "mid_signal": 65632, "gamma_signal": 4234, "vega_signal": 198549, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940135000}, {"instrument": "META", "mid_signal": -103823, "gamma_signal": 6202, "vega_signal": 69841, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940135000}, {"instrument": "META", "mid_signal": -286677, "gamma_signal": -18618, "vega_signal": -40687, "option_type": "C", "stock_price": 605.1, "utc_time": 1773940140000}, {"instrument": "META", "mid_signal": 609998, "gamma_signal": -20289, "vega_signal": -412876, "option_type": "P", "stock_price": 605.1, "utc_time": 1773940140000}, {"instrument": "META", "mid_signal": -2194810, "gamma_signal": -182527, "vega_signal": -915134, "option_type": "C", "stock_price": 605.1, "utc_time": 1773940145000}, {"instrument": "META", "mid_signal": -198975, "gamma_signal": 18427, "vega_signal": -790373, "option_type": "P", "stock_price": 605.1, "utc_time": 1773940145000}, {"instrument": "META", "mid_signal": -16116, "gamma_signal": 1006, "vega_signal": -112269, "option_type": "C", "stock_price": 605.285, "utc_time": 1773940150000}, {"instrument": "META", "mid_signal": 749539, "gamma_signal": -14614, "vega_signal": -636017, "option_type": "P", "stock_price": 605.285, "utc_time": 1773940150000}, {"instrument": "META", "mid_signal": -10484, "gamma_signal": -3107, "vega_signal": -32199, "option_type": "C", "stock_price": 605.285, "utc_time": 1773940155000}, {"instrument": "META", "mid_signal": 478610, "gamma_signal": 12168, "vega_signal": -454940, "option_type": "P", "stock_price": 605.09, "utc_time": 1773940155000}, {"instrument": "META", "mid_signal": -3044302, "gamma_signal": -202548, "vega_signal": -1164723, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940160000}, {"instrument": "META", "mid_signal": -1700640, "gamma_signal": 38324, "vega_signal": 1587461, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940160000}, {"instrument": "META", "mid_signal": -3120421, "gamma_signal": -155035, "vega_signal": -4146203, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940165000}, {"instrument": "META", "mid_signal": -3345959, "gamma_signal": 112259, "vega_signal": 3242502, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940165000}, {"instrument": "META", "mid_signal": -1025805, "gamma_signal": -87581, "vega_signal": -285502, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940170000}, {"instrument": "META", "mid_signal": -144579, "gamma_signal": 31315, "vega_signal": 23560, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940170000}, {"instrument": "META", "mid_signal": 438231, "gamma_signal": 36585, "vega_signal": 220688, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940175000}, {"instrument": "META", "mid_signal": -494045, "gamma_signal": 27121, "vega_signal": 95580, "option_type": "P", "stock_price": 604.7, "utc_time": 1773940175000}, {"instrument": "META", "mid_signal": -672822, "gamma_signal": -6133, "vega_signal": -5098384, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940180000}, {"instrument": "META", "mid_signal": -956987, "gamma_signal": 71499, "vega_signal": 355841, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940180000}, {"instrument": "META", "mid_signal": -102819, "gamma_signal": 7139, "vega_signal": -639910, "option_type": "C", "stock_price": 604.66, "utc_time": 1773940185000}, {"instrument": "META", "mid_signal": 44871, "gamma_signal": -15476, "vega_signal": -68319, "option_type": "P", "stock_price": 604.67, "utc_time": 1773940185000}, {"instrument": "META", "mid_signal": -115515, "gamma_signal": 120, "vega_signal": -1049476, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940190000}, {"instrument": "META", "mid_signal": -399092, "gamma_signal": 17627, "vega_signal": 66844, "option_type": "P", "stock_price": 604.72, "utc_time": 1773940190000}, {"instrument": "META", "mid_signal": -89454, "gamma_signal": 1824, "vega_signal": -690928, "option_type": "C", "stock_price": 604.62, "utc_time": 1773940195000}, {"instrument": "META", "mid_signal": -414941, "gamma_signal": 21681, "vega_signal": -135969, "option_type": "P", "stock_price": 604.62, "utc_time": 1773940195000}, {"instrument": "META", "mid_signal": -56591, "gamma_signal": -1310, "vega_signal": -50702, "option_type": "C", "stock_price": 604.61, "utc_time": 1773940200000}, {"instrument": "META", "mid_signal": 157315, "gamma_signal": -12291, "vega_signal": 9695, "option_type": "P", "stock_price": 604.61, "utc_time": 1773940200000}, {"instrument": "META", "mid_signal": -56233, "gamma_signal": -2087, "vega_signal": -9592, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940205000}, {"instrument": "META", "mid_signal": -936449, "gamma_signal": 41233, "vega_signal": 411023, "option_type": "P", "stock_price": 604.72, "utc_time": 1773940205000}, {"instrument": "META", "mid_signal": 144927, "gamma_signal": 7894, "vega_signal": 115112, "option_type": "C", "stock_price": 604.64, "utc_time": 1773940210000}, {"instrument": "META", "mid_signal": 86715, "gamma_signal": -8363, "vega_signal": 10185, "option_type": "P", "stock_price": 604.71, "utc_time": 1773940210000}, {"instrument": "META", "mid_signal": 1815291, "gamma_signal": 104978, "vega_signal": 598436, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940215000}, {"instrument": "META", "mid_signal": 407150, "gamma_signal": -19606, "vega_signal": -84718, "option_type": "P", "stock_price": 604.64, "utc_time": 1773940215000}, {"instrument": "META", "mid_signal": 224773, "gamma_signal": 16914, "vega_signal": 127227, "option_type": "C", "stock_price": 604.73, "utc_time": 1773940220000}, {"instrument": "META", "mid_signal": -5115282, "gamma_signal": 368921, "vega_signal": 1657484, "option_type": "P", "stock_price": 604.73, "utc_time": 1773940220000}, {"instrument": "META", "mid_signal": 120784, "gamma_signal": 2281, "vega_signal": 499886, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940225000}, {"instrument": "META", "mid_signal": -765972, "gamma_signal": 28484, "vega_signal": -141583, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940225000}, {"instrument": "META", "mid_signal": 31400, "gamma_signal": 1119, "vega_signal": 98784, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940230000}, {"instrument": "META", "mid_signal": -174194, "gamma_signal": 14892, "vega_signal": 116334, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940230000}, {"instrument": "META", "mid_signal": 424418, "gamma_signal": 28193, "vega_signal": 252349, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940235000}, {"instrument": "META", "mid_signal": -111895, "gamma_signal": -12594, "vega_signal": 490622, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940235000}, {"instrument": "META", "mid_signal": 58413, "gamma_signal": 2448, "vega_signal": -12424, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940240000}, {"instrument": "META", "mid_signal": -142927, "gamma_signal": 4584, "vega_signal": -35127, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940240000}, {"instrument": "META", "mid_signal": -285906, "gamma_signal": -13570, "vega_signal": -82685, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940245000}, {"instrument": "META", "mid_signal": -9052, "gamma_signal": 910, "vega_signal": 20649, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940245000}, {"instrument": "META", "mid_signal": -166898, "gamma_signal": -14401, "vega_signal": -65544, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940250000}, {"instrument": "META", "mid_signal": 19874, "gamma_signal": 2799, "vega_signal": 11170, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940255000}, {"instrument": "META", "mid_signal": -104824, "gamma_signal": 5699, "vega_signal": 22754, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940255000}, {"instrument": "META", "mid_signal": -124858, "gamma_signal": -7010, "vega_signal": -58108, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940260000}, {"instrument": "META", "mid_signal": -49735, "gamma_signal": 2449, "vega_signal": 10634, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940260000}, {"instrument": "META", "mid_signal": -364818, "gamma_signal": -15323, "vega_signal": -139330, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940265000}, {"instrument": "META", "mid_signal": 29345, "gamma_signal": 2755, "vega_signal": -99426, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940270000}, {"instrument": "META", "mid_signal": 421953, "gamma_signal": -8367, "vega_signal": -91264, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940270000}, {"instrument": "META", "mid_signal": 217063, "gamma_signal": 2338, "vega_signal": 1633353, "option_type": "C", "stock_price": 605, "utc_time": 1773940275000}, {"instrument": "META", "mid_signal": -14717, "gamma_signal": 1310, "vega_signal": -9751, "option_type": "P", "stock_price": 605, "utc_time": 1773940275000}, {"instrument": "META", "mid_signal": -262589, "gamma_signal": -17407, "vega_signal": -58505, "option_type": "C", "stock_price": 605, "utc_time": 1773940280000}, {"instrument": "META", "mid_signal": -245255, "gamma_signal": 4841, "vega_signal": 52592, "option_type": "P", "stock_price": 605, "utc_time": 1773940280000}, {"instrument": "META", "mid_signal": -131420, "gamma_signal": -17626, "vega_signal": 429536, "option_type": "C", "stock_price": 605.13, "utc_time": 1773940285000}, {"instrument": "META", "mid_signal": 207668, "gamma_signal": -10316, "vega_signal": -172234, "option_type": "P", "stock_price": 605.13, "utc_time": 1773940285000}, {"instrument": "META", "mid_signal": 261558, "gamma_signal": 8624, "vega_signal": 10570, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940290000}, {"instrument": "META", "mid_signal": 104922, "gamma_signal": -10740, "vega_signal": -48508, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940290000}, {"instrument": "META", "mid_signal": -346582, "gamma_signal": -23539, "vega_signal": -89018, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940295000}, {"instrument": "META", "mid_signal": 65086, "gamma_signal": 2701, "vega_signal": -37128, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940300000}, {"instrument": "META", "mid_signal": -296791, "gamma_signal": 1045, "vega_signal": 197091, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940300000}, {"instrument": "META", "mid_signal": -67568, "gamma_signal": -778, "vega_signal": -253984, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940305000}, {"instrument": "META", "mid_signal": -110056, "gamma_signal": 846, "vega_signal": 224369, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940305000}, {"instrument": "META", "mid_signal": -203426, "gamma_signal": 1338, "vega_signal": -899396, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940310000}, {"instrument": "META", "mid_signal": -102928, "gamma_signal": 13185, "vega_signal": -70992, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940310000}, {"instrument": "META", "mid_signal": 1098, "gamma_signal": 210, "vega_signal": 902, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940315000}, {"instrument": "META", "mid_signal": 150713, "gamma_signal": -9651, "vega_signal": -40397, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940315000}, {"instrument": "META", "mid_signal": -44910, "gamma_signal": -3622, "vega_signal": -36106, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940320000}, {"instrument": "META", "mid_signal": 237771, "gamma_signal": -2756, "vega_signal": 32829, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940320000}, {"instrument": "META", "mid_signal": -84342, "gamma_signal": -5717, "vega_signal": -33496, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940325000}, {"instrument": "META", "mid_signal": 6133, "gamma_signal": 4165, "vega_signal": -17102, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940325000}, {"instrument": "META", "mid_signal": 737953, "gamma_signal": 14287, "vega_signal": 727553, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940330000}, {"instrument": "META", "mid_signal": -291671, "gamma_signal": -5355, "vega_signal": 55454, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940330000}, {"instrument": "META", "mid_signal": 329804, "gamma_signal": 14212, "vega_signal": 73423, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940335000}, {"instrument": "META", "mid_signal": 36492, "gamma_signal": -285, "vega_signal": 46645, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940335000}, {"instrument": "META", "mid_signal": -1344, "gamma_signal": 2436, "vega_signal": -92451, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940340000}, {"instrument": "META", "mid_signal": -286106, "gamma_signal": 10917, "vega_signal": 696459, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940340000}, {"instrument": "META", "mid_signal": 39021, "gamma_signal": -289, "vega_signal": 293163, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940345000}, {"instrument": "META", "mid_signal": 266455, "gamma_signal": -8386, "vega_signal": -96256, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940345000}, {"instrument": "META", "mid_signal": -303929, "gamma_signal": -18311, "vega_signal": -80796, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940350000}, {"instrument": "META", "mid_signal": -103987, "gamma_signal": 7049, "vega_signal": 71665, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940350000}, {"instrument": "META", "mid_signal": -1128849, "gamma_signal": -67484, "vega_signal": -315570, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940355000}, {"instrument": "META", "mid_signal": -205560, "gamma_signal": 5731, "vega_signal": 39619, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940355000}, {"instrument": "META", "mid_signal": -1117763, "gamma_signal": -46768, "vega_signal": -749146, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940360000}, {"instrument": "META", "mid_signal": 256643, "gamma_signal": -15932, "vega_signal": -87010, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940360000}, {"instrument": "META", "mid_signal": -220367, "gamma_signal": -6590, "vega_signal": -205482, "option_type": "C", "stock_price": 605, "utc_time": 1773940365000}, {"instrument": "META", "mid_signal": -110363, "gamma_signal": 19552, "vega_signal": 82419, "option_type": "P", "stock_price": 605.01, "utc_time": 1773940365000}, {"instrument": "META", "mid_signal": -74164, "gamma_signal": -5541, "vega_signal": -58999, "option_type": "C", "stock_price": 605, "utc_time": 1773940370000}, {"instrument": "META", "mid_signal": -192377, "gamma_signal": 9528, "vega_signal": 186055, "option_type": "P", "stock_price": 605, "utc_time": 1773940370000}, {"instrument": "META", "mid_signal": -194788, "gamma_signal": -14424, "vega_signal": -277649, "option_type": "C", "stock_price": 605, "utc_time": 1773940375000}, {"instrument": "META", "mid_signal": 81102, "gamma_signal": 7408, "vega_signal": 584, "option_type": "P", "stock_price": 605, "utc_time": 1773940375000}, {"instrument": "META", "mid_signal": 30553, "gamma_signal": 1837, "vega_signal": 7137, "option_type": "C", "stock_price": 605, "utc_time": 1773940380000}, {"instrument": "META", "mid_signal": 280175, "gamma_signal": -15388, "vega_signal": -41916, "option_type": "P", "stock_price": 605, "utc_time": 1773940380000}, {"instrument": "META", "mid_signal": -126501, "gamma_signal": -5417, "vega_signal": -20592, "option_type": "C", "stock_price": 604.88, "utc_time": 1773940385000}, {"instrument": "META", "mid_signal": 59654, "gamma_signal": -3874, "vega_signal": -16152, "option_type": "P", "stock_price": 605, "utc_time": 1773940385000}, {"instrument": "META", "mid_signal": -878708, "gamma_signal": -73350, "vega_signal": -308614, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940390000}, {"instrument": "META", "mid_signal": 579222, "gamma_signal": -10139, "vega_signal": -36994, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940390000}, {"instrument": "META", "mid_signal": 258151, "gamma_signal": 16166, "vega_signal": 70450, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940395000}, {"instrument": "META", "mid_signal": 81213, "gamma_signal": -18820, "vega_signal": -81095, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940395000}, {"instrument": "META", "mid_signal": -136369, "gamma_signal": -8109, "vega_signal": -56729, "option_type": "C", "stock_price": 604.8, "utc_time": 1773940400000}, {"instrument": "META", "mid_signal": -223795, "gamma_signal": 16829, "vega_signal": 30346, "option_type": "P", "stock_price": 604.8, "utc_time": 1773940400000}, {"instrument": "META", "mid_signal": 29492, "gamma_signal": 2824, "vega_signal": -100077, "option_type": "C", "stock_price": 604.75, "utc_time": 1773940405000}, {"instrument": "META", "mid_signal": 431746, "gamma_signal": -7737, "vega_signal": -17672, "option_type": "P", "stock_price": 604.75, "utc_time": 1773940405000}, {"instrument": "META", "mid_signal": -15070, "gamma_signal": -1221, "vega_signal": -26605, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940410000}, {"instrument": "META", "mid_signal": -100233, "gamma_signal": -363, "vega_signal": -6466, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940410000}, {"instrument": "META", "mid_signal": 4095, "gamma_signal": 206, "vega_signal": 1422, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940415000}, {"instrument": "META", "mid_signal": -32785, "gamma_signal": -19100, "vega_signal": -146346, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940415000}, {"instrument": "META", "mid_signal": -9353, "gamma_signal": -53, "vega_signal": -558, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940420000}, {"instrument": "META", "mid_signal": -613804, "gamma_signal": 25023, "vega_signal": 140570, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940420000}, {"instrument": "META", "mid_signal": -76680, "gamma_signal": -4725, "vega_signal": -18432, "option_type": "C", "stock_price": 604.94, "utc_time": 1773940425000}, {"instrument": "META", "mid_signal": 1527007, "gamma_signal": -99522, "vega_signal": -415383, "option_type": "P", "stock_price": 604.94, "utc_time": 1773940425000}, {"instrument": "META", "mid_signal": -280857, "gamma_signal": -22572, "vega_signal": 35826, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940430000}, {"instrument": "META", "mid_signal": -526310, "gamma_signal": 29347, "vega_signal": 93978, "option_type": "P", "stock_price": 604.94, "utc_time": 1773940430000}, {"instrument": "META", "mid_signal": -113385, "gamma_signal": -7826, "vega_signal": -50190, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940435000}, {"instrument": "META", "mid_signal": 196807, "gamma_signal": -6499, "vega_signal": -5672, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940435000}, {"instrument": "META", "mid_signal": 180772, "gamma_signal": 5039, "vega_signal": 249525, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940440000}, {"instrument": "META", "mid_signal": -37179, "gamma_signal": 2873, "vega_signal": -109827, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940440000}, {"instrument": "META", "mid_signal": -19454, "gamma_signal": -1741, "vega_signal": 12400, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940445000}, {"instrument": "META", "mid_signal": -183164, "gamma_signal": 11850, "vega_signal": -180151, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940445000}, {"instrument": "META", "mid_signal": -618002, "gamma_signal": -20475, "vega_signal": -77938, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940450000}, {"instrument": "META", "mid_signal": 67905, "gamma_signal": 7274, "vega_signal": 68466, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940450000}, {"instrument": "META", "mid_signal": -570961, "gamma_signal": -25072, "vega_signal": -212876, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940455000}, {"instrument": "META", "mid_signal": -396585, "gamma_signal": 5456, "vega_signal": 8158, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940455000}, {"instrument": "META", "mid_signal": -189841, "gamma_signal": -21332, "vega_signal": -366193, "option_type": "C", "stock_price": 604.7, "utc_time": 1773940460000}, {"instrument": "META", "mid_signal": 26455, "gamma_signal": -9330, "vega_signal": 211514, "option_type": "P", "stock_price": 604.7, "utc_time": 1773940460000}, {"instrument": "META", "mid_signal": -49625, "gamma_signal": -3275, "vega_signal": -57872, "option_type": "C", "stock_price": 604.7, "utc_time": 1773940465000}, {"instrument": "META", "mid_signal": 877808, "gamma_signal": -41535, "vega_signal": -165928, "option_type": "P", "stock_price": 604.71, "utc_time": 1773940465000}, {"instrument": "META", "mid_signal": 15724, "gamma_signal": 1949, "vega_signal": 7941, "option_type": "C", "stock_price": 604.75, "utc_time": 1773940470000}, {"instrument": "META", "mid_signal": -312623, "gamma_signal": 38667, "vega_signal": 238349, "option_type": "P", "stock_price": 604.75, "utc_time": 1773940470000}, {"instrument": "META", "mid_signal": -161752, "gamma_signal": 448, "vega_signal": -20449, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940475000}, {"instrument": "META", "mid_signal": -612272, "gamma_signal": 12178, "vega_signal": 41015, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940475000}, {"instrument": "META", "mid_signal": 59964, "gamma_signal": 5105, "vega_signal": 21549, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940480000}, {"instrument": "META", "mid_signal": 174509, "gamma_signal": 2061, "vega_signal": -381265, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940480000}, {"instrument": "META", "mid_signal": -41826, "gamma_signal": -2092, "vega_signal": -9370, "option_type": "C", "stock_price": 604.8, "utc_time": 1773940485000}, {"instrument": "META", "mid_signal": 97465, "gamma_signal": -5810, "vega_signal": -84367, "option_type": "P", "stock_price": 604.8, "utc_time": 1773940485000}, {"instrument": "META", "mid_signal": -3728, "gamma_signal": -4288, "vega_signal": -16565, "option_type": "C", "stock_price": 604.84, "utc_time": 1773940490000}, {"instrument": "META", "mid_signal": -66871, "gamma_signal": 1572, "vega_signal": 292089, "option_type": "P", "stock_price": 604.84, "utc_time": 1773940490000}, {"instrument": "META", "mid_signal": -199673, "gamma_signal": -1034, "vega_signal": -1205343, "option_type": "C", "stock_price": 604.84, "utc_time": 1773940495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.84, "utc_time": 1773940495000}, {"instrument": "META", "mid_signal": 257280, "gamma_signal": 16434, "vega_signal": 242329, "option_type": "C", "stock_price": 605.02, "utc_time": 1773940500000}, {"instrument": "META", "mid_signal": -37886, "gamma_signal": 506, "vega_signal": 61334, "option_type": "P", "stock_price": 605.02, "utc_time": 1773940500000}, {"instrument": "META", "mid_signal": 212757, "gamma_signal": 5393, "vega_signal": 51035, "option_type": "C", "stock_price": 605.07, "utc_time": 1773940505000}, {"instrument": "META", "mid_signal": 244766, "gamma_signal": -5814, "vega_signal": -63970, "option_type": "P", "stock_price": 605.07, "utc_time": 1773940505000}, {"instrument": "META", "mid_signal": 998461, "gamma_signal": 81739, "vega_signal": 345286, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940510000}, {"instrument": "META", "mid_signal": -17693, "gamma_signal": 1451, "vega_signal": -112570, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940510000}, {"instrument": "META", "mid_signal": 439146, "gamma_signal": -8598, "vega_signal": 3063741, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940515000}, {"instrument": "META", "mid_signal": -333169, "gamma_signal": 11249, "vega_signal": 50664, "option_type": "P", "stock_price": 605.19, "utc_time": 1773940515000}, {"instrument": "META", "mid_signal": 281286, "gamma_signal": 14479, "vega_signal": 2051, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940520000}, {"instrument": "META", "mid_signal": -239932, "gamma_signal": 14669, "vega_signal": -239808, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940520000}, {"instrument": "META", "mid_signal": -107861, "gamma_signal": -12162, "vega_signal": 55628, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940525000}, {"instrument": "META", "mid_signal": 724797, "gamma_signal": -35893, "vega_signal": -143160, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940525000}, {"instrument": "META", "mid_signal": 184779, "gamma_signal": 12077, "vega_signal": -6209, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940530000}, {"instrument": "META", "mid_signal": -149939, "gamma_signal": -9208, "vega_signal": -40346, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940535000}, {"instrument": "META", "mid_signal": 204082, "gamma_signal": -1764, "vega_signal": -6231, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940535000}, {"instrument": "META", "mid_signal": -248013, "gamma_signal": -13068, "vega_signal": -262135, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940540000}, {"instrument": "META", "mid_signal": -88270, "gamma_signal": 27466, "vega_signal": 131405, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940540000}, {"instrument": "META", "mid_signal": -133095, "gamma_signal": 5198, "vega_signal": -509675, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940545000}, {"instrument": "META", "mid_signal": -316127, "gamma_signal": 5107, "vega_signal": 160916, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940545000}, {"instrument": "META", "mid_signal": -354604, "gamma_signal": -13155, "vega_signal": -93835, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940550000}, {"instrument": "META", "mid_signal": 233834, "gamma_signal": -9647, "vega_signal": 4379, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940550000}, {"instrument": "META", "mid_signal": 434311, "gamma_signal": 17962, "vega_signal": 82228, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940555000}, {"instrument": "META", "mid_signal": -30170, "gamma_signal": 10504, "vega_signal": -3589222, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940555000}, {"instrument": "META", "mid_signal": -292066, "gamma_signal": -6565, "vega_signal": -31968, "option_type": "C", "stock_price": 605.035, "utc_time": 1773940560000}, {"instrument": "META", "mid_signal": 6455, "gamma_signal": 2274, "vega_signal": 17398, "option_type": "P", "stock_price": 605.01, "utc_time": 1773940560000}, {"instrument": "META", "mid_signal": -95421, "gamma_signal": -6190, "vega_signal": -62601, "option_type": "C", "stock_price": 605.035, "utc_time": 1773940565000}, {"instrument": "META", "mid_signal": 24944, "gamma_signal": -1845, "vega_signal": -7875, "option_type": "P", "stock_price": 605.035, "utc_time": 1773940565000}, {"instrument": "META", "mid_signal": -77448, "gamma_signal": -3856, "vega_signal": -285651, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940570000}, {"instrument": "META", "mid_signal": 74409, "gamma_signal": -1838, "vega_signal": -38027, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940570000}, {"instrument": "META", "mid_signal": -160729, "gamma_signal": -9532, "vega_signal": -58985, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940575000}, {"instrument": "META", "mid_signal": -198196, "gamma_signal": 9508, "vega_signal": 37277, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940575000}, {"instrument": "META", "mid_signal": 52423, "gamma_signal": 3696, "vega_signal": 15919, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940580000}, {"instrument": "META", "mid_signal": 479096, "gamma_signal": -12699, "vega_signal": -127451, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940580000}, {"instrument": "META", "mid_signal": 255571, "gamma_signal": 15347, "vega_signal": 66872, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940585000}, {"instrument": "META", "mid_signal": -106685, "gamma_signal": 3718, "vega_signal": 136743, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940585000}, {"instrument": "META", "mid_signal": -538704, "gamma_signal": -28266, "vega_signal": -87842, "option_type": "C", "stock_price": 605, "utc_time": 1773940590000}, {"instrument": "META", "mid_signal": -422417, "gamma_signal": 8303, "vega_signal": 95759, "option_type": "P", "stock_price": 605, "utc_time": 1773940590000}, {"instrument": "META", "mid_signal": 91519, "gamma_signal": 5484, "vega_signal": 35941, "option_type": "C", "stock_price": 604.9, "utc_time": 1773940595000}, {"instrument": "META", "mid_signal": -65058, "gamma_signal": -3593, "vega_signal": 26354, "option_type": "P", "stock_price": 604.93, "utc_time": 1773940595000}, {"instrument": "META", "mid_signal": 348329, "gamma_signal": 10101, "vega_signal": 46921, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940600000}, {"instrument": "META", "mid_signal": 73294, "gamma_signal": -4862, "vega_signal": -9925, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940600000}, {"instrument": "META", "mid_signal": -395300, "gamma_signal": -21660, "vega_signal": 121467, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940605000}, {"instrument": "META", "mid_signal": 274674, "gamma_signal": -9937, "vega_signal": -36260, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940605000}, {"instrument": "META", "mid_signal": 821760, "gamma_signal": 36779, "vega_signal": 131790, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940610000}, {"instrument": "META", "mid_signal": 10149, "gamma_signal": -121, "vega_signal": 589056, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940610000}, {"instrument": "META", "mid_signal": -11503, "gamma_signal": -2290, "vega_signal": 101965, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940615000}, {"instrument": "META", "mid_signal": 14284, "gamma_signal": 459, "vega_signal": -163009, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940615000}, {"instrument": "META", "mid_signal": -610204, "gamma_signal": -30121, "vega_signal": -133612, "option_type": "C", "stock_price": 604.99, "utc_time": 1773940620000}, {"instrument": "META", "mid_signal": 34657, "gamma_signal": -204, "vega_signal": -226688, "option_type": "P", "stock_price": 604.99, "utc_time": 1773940620000}, {"instrument": "META", "mid_signal": -209364, "gamma_signal": -4100, "vega_signal": -22249, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940625000}, {"instrument": "META", "mid_signal": 728940, "gamma_signal": -23341, "vega_signal": -138250, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940625000}, {"instrument": "META", "mid_signal": -737629, "gamma_signal": -31086, "vega_signal": -120043, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940630000}, {"instrument": "META", "mid_signal": -330908, "gamma_signal": 8991, "vega_signal": 36350, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940630000}, {"instrument": "META", "mid_signal": 1010435, "gamma_signal": 37927, "vega_signal": 789593, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940635000}, {"instrument": "META", "mid_signal": -178722, "gamma_signal": 8552, "vega_signal": 26882, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940635000}, {"instrument": "META", "mid_signal": -659780, "gamma_signal": -22378, "vega_signal": -103281, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940640000}, {"instrument": "META", "mid_signal": 128436, "gamma_signal": -7900, "vega_signal": -32883, "option_type": "P", "stock_price": 604.99, "utc_time": 1773940640000}, {"instrument": "META", "mid_signal": 522478, "gamma_signal": 18697, "vega_signal": 335179, "option_type": "C", "stock_price": 605.08, "utc_time": 1773940645000}, {"instrument": "META", "mid_signal": -18673, "gamma_signal": 660, "vega_signal": 19219, "option_type": "P", "stock_price": 605.06, "utc_time": 1773940645000}, {"instrument": "META", "mid_signal": 992536, "gamma_signal": 32324, "vega_signal": 385353, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940650000}, {"instrument": "META", "mid_signal": 67821, "gamma_signal": 5413, "vega_signal": 25365, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940650000}, {"instrument": "META", "mid_signal": -180096, "gamma_signal": -5556, "vega_signal": -210109, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940655000}, {"instrument": "META", "mid_signal": -464879, "gamma_signal": 10227, "vega_signal": 9951, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940655000}, {"instrument": "META", "mid_signal": 602746, "gamma_signal": 28830, "vega_signal": 199766, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940660000}, {"instrument": "META", "mid_signal": 77438, "gamma_signal": -1681, "vega_signal": -159519, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940660000}, {"instrument": "META", "mid_signal": 837605, "gamma_signal": 66987, "vega_signal": 504813, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940665000}, {"instrument": "META", "mid_signal": 266719, "gamma_signal": -4027, "vega_signal": -1184859, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940665000}, {"instrument": "META", "mid_signal": 257695, "gamma_signal": 7110, "vega_signal": 193787, "option_type": "C", "stock_price": 605.24, "utc_time": 1773940670000}, {"instrument": "META", "mid_signal": -363756, "gamma_signal": 726, "vega_signal": -169107, "option_type": "P", "stock_price": 605.24, "utc_time": 1773940670000}, {"instrument": "META", "mid_signal": 341836, "gamma_signal": 18857, "vega_signal": -211608, "option_type": "C", "stock_price": 605.24, "utc_time": 1773940675000}, {"instrument": "META", "mid_signal": -132691, "gamma_signal": 6655, "vega_signal": 75307, "option_type": "P", "stock_price": 605.24, "utc_time": 1773940675000}, {"instrument": "META", "mid_signal": -246369, "gamma_signal": -10267, "vega_signal": 25372, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940680000}, {"instrument": "META", "mid_signal": -128480, "gamma_signal": 11535, "vega_signal": 22479, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940680000}, {"instrument": "META", "mid_signal": -432448, "gamma_signal": -13305, "vega_signal": -91677, "option_type": "C", "stock_price": 605.23, "utc_time": 1773940685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.23, "utc_time": 1773940685000}, {"instrument": "META", "mid_signal": -342453, "gamma_signal": -16273, "vega_signal": -43615, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940690000}, {"instrument": "META", "mid_signal": 774951, "gamma_signal": -17031, "vega_signal": -143209, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940690000}, {"instrument": "META", "mid_signal": -578523, "gamma_signal": -15649, "vega_signal": -74140, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940695000}, {"instrument": "META", "mid_signal": -289049, "gamma_signal": 8054, "vega_signal": 143274, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940695000}, {"instrument": "META", "mid_signal": 57680, "gamma_signal": -6550, "vega_signal": -132512, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940700000}, {"instrument": "META", "mid_signal": 345818, "gamma_signal": -23857, "vega_signal": -274961, "option_type": "P", "stock_price": 605.4, "utc_time": 1773940700000}, {"instrument": "META", "mid_signal": 1144271, "gamma_signal": 54435, "vega_signal": 1165096, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940705000}, {"instrument": "META", "mid_signal": 718742, "gamma_signal": -17923, "vega_signal": -1545040, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940705000}, {"instrument": "META", "mid_signal": 204228, "gamma_signal": 10767, "vega_signal": 87923, "option_type": "C", "stock_price": 605.37, "utc_time": 1773940710000}, {"instrument": "META", "mid_signal": 475001, "gamma_signal": -8819, "vega_signal": 24250, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940710000}, {"instrument": "META", "mid_signal": 38062, "gamma_signal": 2689, "vega_signal": 94058, "option_type": "C", "stock_price": 605.46, "utc_time": 1773940715000}, {"instrument": "META", "mid_signal": 597678, "gamma_signal": -23805, "vega_signal": -153790, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940715000}, {"instrument": "META", "mid_signal": 30942, "gamma_signal": 5745, "vega_signal": 187351, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940720000}, {"instrument": "META", "mid_signal": -60010, "gamma_signal": -1384, "vega_signal": -49889, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940720000}, {"instrument": "META", "mid_signal": 276134, "gamma_signal": 33220, "vega_signal": 99590, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940725000}, {"instrument": "META", "mid_signal": -181901, "gamma_signal": 24853, "vega_signal": 262488, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940725000}, {"instrument": "META", "mid_signal": 18163, "gamma_signal": 9144, "vega_signal": 277880, "option_type": "C", "stock_price": 605.68, "utc_time": 1773940730000}, {"instrument": "META", "mid_signal": 61365, "gamma_signal": -24053, "vega_signal": 14985, "option_type": "P", "stock_price": 605.68, "utc_time": 1773940730000}, {"instrument": "META", "mid_signal": 1207643, "gamma_signal": 25829, "vega_signal": 2290441, "option_type": "C", "stock_price": 605.78, "utc_time": 1773940735000}, {"instrument": "META", "mid_signal": 323629, "gamma_signal": -6698, "vega_signal": -187903, "option_type": "P", "stock_price": 605.74, "utc_time": 1773940735000}, {"instrument": "META", "mid_signal": -756742, "gamma_signal": -53404, "vega_signal": -95958, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940740000}, {"instrument": "META", "mid_signal": -80683, "gamma_signal": -5599, "vega_signal": -25382, "option_type": "P", "stock_price": 605.7, "utc_time": 1773940740000}, {"instrument": "META", "mid_signal": 168006, "gamma_signal": 9367, "vega_signal": 46487, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940745000}, {"instrument": "META", "mid_signal": 215973, "gamma_signal": -699, "vega_signal": -603, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940745000}, {"instrument": "META", "mid_signal": 12065, "gamma_signal": 46, "vega_signal": 153470, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940750000}, {"instrument": "META", "mid_signal": 422205, "gamma_signal": -14369, "vega_signal": -57080, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940750000}, {"instrument": "META", "mid_signal": 266526, "gamma_signal": 4537, "vega_signal": 154015, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940755000}, {"instrument": "META", "mid_signal": -29057, "gamma_signal": 8126, "vega_signal": 24181, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940755000}, {"instrument": "META", "mid_signal": -80814, "gamma_signal": -16021, "vega_signal": -139155, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940760000}, {"instrument": "META", "mid_signal": -1193823, "gamma_signal": 45617, "vega_signal": -285323, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940760000}, {"instrument": "META", "mid_signal": -17684, "gamma_signal": -4563, "vega_signal": -18884, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940765000}, {"instrument": "META", "mid_signal": 638313, "gamma_signal": -14462, "vega_signal": -26671, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940765000}, {"instrument": "META", "mid_signal": -24988, "gamma_signal": 3794, "vega_signal": 79818, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940770000}, {"instrument": "META", "mid_signal": -15878, "gamma_signal": -2037, "vega_signal": 19990, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940775000}, {"instrument": "META", "mid_signal": 60385, "gamma_signal": 1468, "vega_signal": 50047, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940775000}, {"instrument": "META", "mid_signal": -204081, "gamma_signal": -8058, "vega_signal": -15383, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940780000}, {"instrument": "META", "mid_signal": -274949, "gamma_signal": 4606, "vega_signal": 16743, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940780000}, {"instrument": "META", "mid_signal": 329409, "gamma_signal": 32813, "vega_signal": 233128, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940785000}, {"instrument": "META", "mid_signal": 42329, "gamma_signal": 989, "vega_signal": 15591, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940785000}, {"instrument": "META", "mid_signal": -806252, "gamma_signal": -24800, "vega_signal": -418364, "option_type": "C", "stock_price": 605.83, "utc_time": 1773940790000}, {"instrument": "META", "mid_signal": 94132, "gamma_signal": -6022, "vega_signal": -4651, "option_type": "P", "stock_price": 605.83, "utc_time": 1773940790000}, {"instrument": "META", "mid_signal": 68696, "gamma_signal": 2545, "vega_signal": -40881, "option_type": "C", "stock_price": 605.83, "utc_time": 1773940795000}, {"instrument": "META", "mid_signal": 166364, "gamma_signal": 2822, "vega_signal": 15684, "option_type": "P", "stock_price": 605.83, "utc_time": 1773940795000}, {"instrument": "META", "mid_signal": -530821, "gamma_signal": -18822, "vega_signal": 45079, "option_type": "C", "stock_price": 605.68, "utc_time": 1773940800000}, {"instrument": "META", "mid_signal": -24026, "gamma_signal": 1836, "vega_signal": 7804, "option_type": "P", "stock_price": 605.68, "utc_time": 1773940800000}, {"instrument": "META", "mid_signal": -230547, "gamma_signal": -14572, "vega_signal": -74811, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940805000}, {"instrument": "META", "mid_signal": 1220, "gamma_signal": -2645, "vega_signal": 2053, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940805000}, {"instrument": "META", "mid_signal": -51310, "gamma_signal": -3706, "vega_signal": 139778, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940810000}, {"instrument": "META", "mid_signal": 3670, "gamma_signal": 3189, "vega_signal": 16498, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940810000}, {"instrument": "META", "mid_signal": -953606, "gamma_signal": -44234, "vega_signal": -427909, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940815000}, {"instrument": "META", "mid_signal": -43779, "gamma_signal": 8301, "vega_signal": 26476, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940815000}, {"instrument": "META", "mid_signal": -1149949, "gamma_signal": -40196, "vega_signal": -60557, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940820000}, {"instrument": "META", "mid_signal": 187942, "gamma_signal": -6762, "vega_signal": -174, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940820000}, {"instrument": "META", "mid_signal": -78878, "gamma_signal": -3873, "vega_signal": -38076, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940825000}, {"instrument": "META", "mid_signal": -409627, "gamma_signal": 13667, "vega_signal": 49759, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940825000}, {"instrument": "META", "mid_signal": -499335, "gamma_signal": -27720, "vega_signal": 485776, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940830000}, {"instrument": "META", "mid_signal": 225985, "gamma_signal": -1242, "vega_signal": -1277292, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940830000}, {"instrument": "META", "mid_signal": 21100, "gamma_signal": -6844, "vega_signal": 50653, "option_type": "C", "stock_price": 605.71, "utc_time": 1773940835000}, {"instrument": "META", "mid_signal": -4911805, "gamma_signal": 437212, "vega_signal": 1893740, "option_type": "P", "stock_price": 605.71, "utc_time": 1773940835000}, {"instrument": "META", "mid_signal": 204576, "gamma_signal": 11774, "vega_signal": -22664, "option_type": "C", "stock_price": 605.71, "utc_time": 1773940840000}, {"instrument": "META", "mid_signal": 249428, "gamma_signal": -14038, "vega_signal": -27243, "option_type": "P", "stock_price": 605.71, "utc_time": 1773940840000}, {"instrument": "META", "mid_signal": -357976, "gamma_signal": -19156, "vega_signal": -119168, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940845000}, {"instrument": "META", "mid_signal": 46815, "gamma_signal": -11986, "vega_signal": -18047, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940845000}, {"instrument": "META", "mid_signal": -246956, "gamma_signal": -7221, "vega_signal": 79218, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940850000}, {"instrument": "META", "mid_signal": -277288, "gamma_signal": 4593, "vega_signal": 15641, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940850000}, {"instrument": "META", "mid_signal": 125810, "gamma_signal": 1901, "vega_signal": -232759, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940855000}, {"instrument": "META", "mid_signal": 360601, "gamma_signal": -3457, "vega_signal": -325179, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940855000}, {"instrument": "META", "mid_signal": -487498, "gamma_signal": -9833, "vega_signal": -397181, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940860000}, {"instrument": "META", "mid_signal": -1289393, "gamma_signal": 30231, "vega_signal": 141028, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940860000}, {"instrument": "META", "mid_signal": -356198, "gamma_signal": -8490, "vega_signal": -265823, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940865000}, {"instrument": "META", "mid_signal": 214574, "gamma_signal": 6534, "vega_signal": 95210, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940865000}, {"instrument": "META", "mid_signal": -439750, "gamma_signal": -47167, "vega_signal": 259848, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940870000}, {"instrument": "META", "mid_signal": 53989, "gamma_signal": -6762, "vega_signal": -29842, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940870000}, {"instrument": "META", "mid_signal": 335376, "gamma_signal": 7137, "vega_signal": 86634, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940875000}, {"instrument": "META", "mid_signal": 384629, "gamma_signal": -6596, "vega_signal": -637374, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940875000}, {"instrument": "META", "mid_signal": 224437, "gamma_signal": 36489, "vega_signal": 249478, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940880000}, {"instrument": "META", "mid_signal": 146383, "gamma_signal": -6619, "vega_signal": -475936, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940880000}, {"instrument": "META", "mid_signal": -221161, "gamma_signal": -10476, "vega_signal": -103999, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940885000}, {"instrument": "META", "mid_signal": -637495, "gamma_signal": 8290, "vega_signal": 530514, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940885000}, {"instrument": "META", "mid_signal": -256175, "gamma_signal": -4320, "vega_signal": -38335, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940890000}, {"instrument": "META", "mid_signal": 390010, "gamma_signal": -9415, "vega_signal": -34878, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940890000}, {"instrument": "META", "mid_signal": 468131, "gamma_signal": 16728, "vega_signal": 31217, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940895000}, {"instrument": "META", "mid_signal": -313629, "gamma_signal": 8542, "vega_signal": -227903, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940895000}, {"instrument": "META", "mid_signal": 802283, "gamma_signal": 21744, "vega_signal": 79471, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940900000}, {"instrument": "META", "mid_signal": 156192, "gamma_signal": -207, "vega_signal": 64288, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940900000}, {"instrument": "META", "mid_signal": -464291, "gamma_signal": -45374, "vega_signal": -134223, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940905000}, {"instrument": "META", "mid_signal": -197132, "gamma_signal": 6114, "vega_signal": -33766, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940905000}, {"instrument": "META", "mid_signal": -19326, "gamma_signal": -2421, "vega_signal": 230364, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940910000}, {"instrument": "META", "mid_signal": 218288, "gamma_signal": -3830, "vega_signal": -14062, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940910000}, {"instrument": "META", "mid_signal": 18624, "gamma_signal": -234, "vega_signal": 10574, "option_type": "C", "stock_price": 605.47, "utc_time": 1773940915000}, {"instrument": "META", "mid_signal": -281618, "gamma_signal": 8449, "vega_signal": 33465, "option_type": "P", "stock_price": 605.47, "utc_time": 1773940915000}, {"instrument": "META", "mid_signal": -1635246, "gamma_signal": -97434, "vega_signal": -1476171, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940920000}, {"instrument": "META", "mid_signal": -164516, "gamma_signal": 11468, "vega_signal": 47578, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940920000}, {"instrument": "META", "mid_signal": 66674, "gamma_signal": 2563, "vega_signal": 11643, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940925000}, {"instrument": "META", "mid_signal": 116006, "gamma_signal": -9091, "vega_signal": 34466, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940925000}, {"instrument": "META", "mid_signal": -11548, "gamma_signal": -44, "vega_signal": -149491, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940930000}, {"instrument": "META", "mid_signal": 160451, "gamma_signal": 76, "vega_signal": 2048, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940930000}, {"instrument": "META", "mid_signal": 1276, "gamma_signal": 5756, "vega_signal": 650368, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940935000}, {"instrument": "META", "mid_signal": 207180, "gamma_signal": -3729, "vega_signal": -192068, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940935000}, {"instrument": "META", "mid_signal": 443761, "gamma_signal": 8110, "vega_signal": 74003, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940940000}, {"instrument": "META", "mid_signal": -86384, "gamma_signal": 8708, "vega_signal": -98278, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940940000}, {"instrument": "META", "mid_signal": -223156, "gamma_signal": -5139, "vega_signal": -23324, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940945000}, {"instrument": "META", "mid_signal": 215033, "gamma_signal": -882, "vega_signal": -1468, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940945000}, {"instrument": "META", "mid_signal": 133168, "gamma_signal": -5077, "vega_signal": 8061, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940950000}, {"instrument": "META", "mid_signal": -372095, "gamma_signal": 132, "vega_signal": 30878, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940950000}, {"instrument": "META", "mid_signal": -8804, "gamma_signal": -4813, "vega_signal": 8348, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940955000}, {"instrument": "META", "mid_signal": -139128, "gamma_signal": 16871, "vega_signal": 86171, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940955000}, {"instrument": "META", "mid_signal": -35971, "gamma_signal": 3630, "vega_signal": -180393, "option_type": "C", "stock_price": 605.34, "utc_time": 1773940960000}, {"instrument": "META", "mid_signal": -352272, "gamma_signal": 17709, "vega_signal": 83820, "option_type": "P", "stock_price": 605.34, "utc_time": 1773940960000}, {"instrument": "META", "mid_signal": -56042, "gamma_signal": -7359, "vega_signal": -31634, "option_type": "C", "stock_price": 605.44, "utc_time": 1773940965000}, {"instrument": "META", "mid_signal": -145755, "gamma_signal": 3000, "vega_signal": -124910, "option_type": "P", "stock_price": 605.34, "utc_time": 1773940965000}, {"instrument": "META", "mid_signal": -334002, "gamma_signal": -25751, "vega_signal": 33048, "option_type": "C", "stock_price": 605.37, "utc_time": 1773940970000}, {"instrument": "META", "mid_signal": -58243, "gamma_signal": 3968, "vega_signal": 16105, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940970000}, {"instrument": "META", "mid_signal": -825104, "gamma_signal": -59188, "vega_signal": -461269, "option_type": "C", "stock_price": 605.37, "utc_time": 1773940975000}, {"instrument": "META", "mid_signal": -38946, "gamma_signal": 1179, "vega_signal": 32630, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940975000}, {"instrument": "META", "mid_signal": 259331, "gamma_signal": 511, "vega_signal": 226049, "option_type": "C", "stock_price": 605.42, "utc_time": 1773940980000}, {"instrument": "META", "mid_signal": 441691, "gamma_signal": -22596, "vega_signal": -436885, "option_type": "P", "stock_price": 605.42, "utc_time": 1773940980000}, {"instrument": "META", "mid_signal": 584778, "gamma_signal": 9936, "vega_signal": 623148, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940985000}, {"instrument": "META", "mid_signal": 36695, "gamma_signal": 2913, "vega_signal": -441778, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940985000}, {"instrument": "META", "mid_signal": 401575, "gamma_signal": 15631, "vega_signal": 99077, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940990000}, {"instrument": "META", "mid_signal": 156572, "gamma_signal": -2229, "vega_signal": -50518, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940990000}, {"instrument": "META", "mid_signal": 136831, "gamma_signal": -23140, "vega_signal": -94435, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940995000}, {"instrument": "META", "mid_signal": 17261, "gamma_signal": -984, "vega_signal": 24242, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940995000}, {"instrument": "META", "mid_signal": -409540, "gamma_signal": -6621, "vega_signal": -33829, "option_type": "C", "stock_price": 605.44, "utc_time": 1773941000000}, {"instrument": "META", "mid_signal": 39868, "gamma_signal": -3451, "vega_signal": -14626, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941000000}, {"instrument": "META", "mid_signal": -98211, "gamma_signal": -5488, "vega_signal": -23741, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941005000}, {"instrument": "META", "mid_signal": 974775, "gamma_signal": -21733, "vega_signal": -467942, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941005000}, {"instrument": "META", "mid_signal": 686421, "gamma_signal": 27865, "vega_signal": 434019, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941010000}, {"instrument": "META", "mid_signal": 49004, "gamma_signal": -15744, "vega_signal": -49344, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941010000}, {"instrument": "META", "mid_signal": 219106, "gamma_signal": 2269, "vega_signal": 262970, "option_type": "C", "stock_price": 605.82, "utc_time": 1773941015000}, {"instrument": "META", "mid_signal": 485621, "gamma_signal": -18890, "vega_signal": -506328, "option_type": "P", "stock_price": 605.82, "utc_time": 1773941015000}, {"instrument": "META", "mid_signal": 506229, "gamma_signal": 26508, "vega_signal": 321910, "option_type": "C", "stock_price": 605.73, "utc_time": 1773941020000}, {"instrument": "META", "mid_signal": -218650, "gamma_signal": 6391, "vega_signal": 73321, "option_type": "P", "stock_price": 605.73, "utc_time": 1773941020000}, {"instrument": "META", "mid_signal": 761510, "gamma_signal": 21635, "vega_signal": 151041, "option_type": "C", "stock_price": 605.77, "utc_time": 1773941025000}, {"instrument": "META", "mid_signal": -69222, "gamma_signal": 1625, "vega_signal": 125500, "option_type": "P", "stock_price": 605.77, "utc_time": 1773941025000}, {"instrument": "META", "mid_signal": -96278, "gamma_signal": -19151, "vega_signal": 1198714, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941030000}, {"instrument": "META", "mid_signal": 506412, "gamma_signal": -12080, "vega_signal": -564175, "option_type": "P", "stock_price": 605.99, "utc_time": 1773941030000}, {"instrument": "META", "mid_signal": 334346, "gamma_signal": 18937, "vega_signal": 29139, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941035000}, {"instrument": "META", "mid_signal": -158182, "gamma_signal": 5885, "vega_signal": 22778, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941035000}, {"instrument": "META", "mid_signal": 89403, "gamma_signal": -1635, "vega_signal": 55324, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941040000}, {"instrument": "META", "mid_signal": 9041, "gamma_signal": -1089, "vega_signal": 61764, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941040000}, {"instrument": "META", "mid_signal": -15616, "gamma_signal": 9594, "vega_signal": -213745, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941045000}, {"instrument": "META", "mid_signal": 765745, "gamma_signal": -16711, "vega_signal": -137008, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941045000}, {"instrument": "META", "mid_signal": 190761, "gamma_signal": 3133, "vega_signal": -20371, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941050000}, {"instrument": "META", "mid_signal": -275424, "gamma_signal": 6373, "vega_signal": 99494, "option_type": "P", "stock_price": 605.65, "utc_time": 1773941050000}, {"instrument": "META", "mid_signal": 113660, "gamma_signal": -234, "vega_signal": -222247, "option_type": "C", "stock_price": 605.65, "utc_time": 1773941055000}, {"instrument": "META", "mid_signal": -360913, "gamma_signal": 16038, "vega_signal": 106873, "option_type": "P", "stock_price": 605.65, "utc_time": 1773941055000}, {"instrument": "META", "mid_signal": -297567, "gamma_signal": -5267, "vega_signal": -114915, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941060000}, {"instrument": "META", "mid_signal": -429681, "gamma_signal": 25889, "vega_signal": 103722, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941060000}, {"instrument": "META", "mid_signal": -145962, "gamma_signal": -12522, "vega_signal": -38855, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941065000}, {"instrument": "META", "mid_signal": -72651, "gamma_signal": -9261, "vega_signal": -40608, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941065000}, {"instrument": "META", "mid_signal": -71948, "gamma_signal": -5903, "vega_signal": -221292, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941070000}, {"instrument": "META", "mid_signal": 54311, "gamma_signal": -3268, "vega_signal": -75592, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941070000}, {"instrument": "META", "mid_signal": -922273, "gamma_signal": -30778, "vega_signal": -196179, "option_type": "C", "stock_price": 605.46, "utc_time": 1773941075000}, {"instrument": "META", "mid_signal": 136066, "gamma_signal": -7752, "vega_signal": 47137, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941075000}, {"instrument": "META", "mid_signal": -330245, "gamma_signal": 2382, "vega_signal": 6025, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941080000}, {"instrument": "META", "mid_signal": -57969, "gamma_signal": 3958, "vega_signal": 16097, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941080000}, {"instrument": "META", "mid_signal": 138886, "gamma_signal": 15609, "vega_signal": 111697, "option_type": "C", "stock_price": 605.53, "utc_time": 1773941085000}, {"instrument": "META", "mid_signal": -130163, "gamma_signal": 10440, "vega_signal": 51370, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941085000}, {"instrument": "META", "mid_signal": 256503, "gamma_signal": 16054, "vega_signal": 171631, "option_type": "C", "stock_price": 605.53, "utc_time": 1773941090000}, {"instrument": "META", "mid_signal": 55828, "gamma_signal": -3538, "vega_signal": -124405, "option_type": "P", "stock_price": 605.53, "utc_time": 1773941090000}, {"instrument": "META", "mid_signal": 22682, "gamma_signal": 2135, "vega_signal": 8327, "option_type": "C", "stock_price": 605.62, "utc_time": 1773941095000}, {"instrument": "META", "mid_signal": 53891, "gamma_signal": -3754, "vega_signal": -15252, "option_type": "P", "stock_price": 605.62, "utc_time": 1773941095000}, {"instrument": "META", "mid_signal": 563945, "gamma_signal": 19130, "vega_signal": 22910, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941100000}, {"instrument": "META", "mid_signal": -31186, "gamma_signal": 3914, "vega_signal": 17469, "option_type": "P", "stock_price": 605.61, "utc_time": 1773941100000}, {"instrument": "META", "mid_signal": -235362, "gamma_signal": -5724, "vega_signal": -36607, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941105000}, {"instrument": "META", "mid_signal": 112309, "gamma_signal": 8922, "vega_signal": -239934, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941105000}, {"instrument": "META", "mid_signal": -400199, "gamma_signal": -33065, "vega_signal": -316708, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941110000}, {"instrument": "META", "mid_signal": 462038, "gamma_signal": -8541, "vega_signal": -72432, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941110000}, {"instrument": "META", "mid_signal": 31795, "gamma_signal": 1937, "vega_signal": 8303, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941115000}, {"instrument": "META", "mid_signal": 197257, "gamma_signal": -7671, "vega_signal": -27884, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941115000}, {"instrument": "META", "mid_signal": -155492, "gamma_signal": -5498, "vega_signal": -24801, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941120000}, {"instrument": "META", "mid_signal": -2964, "gamma_signal": 156, "vega_signal": 5542, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941120000}, {"instrument": "META", "mid_signal": 13332, "gamma_signal": 1376, "vega_signal": 96974, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941125000}, {"instrument": "META", "mid_signal": -271662, "gamma_signal": 6562, "vega_signal": 90107, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941125000}, {"instrument": "META", "mid_signal": -110042, "gamma_signal": -6670, "vega_signal": -53072, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941130000}, {"instrument": "META", "mid_signal": -280697, "gamma_signal": 4288, "vega_signal": 13983, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941130000}, {"instrument": "META", "mid_signal": -143337, "gamma_signal": -351, "vega_signal": -215668, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941135000}, {"instrument": "META", "mid_signal": 156169, "gamma_signal": -15942, "vega_signal": -156871, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941135000}, {"instrument": "META", "mid_signal": -20289, "gamma_signal": 7754, "vega_signal": 116233, "option_type": "C", "stock_price": 605.64, "utc_time": 1773941140000}, {"instrument": "META", "mid_signal": 301406, "gamma_signal": -9087, "vega_signal": -69916, "option_type": "P", "stock_price": 605.64, "utc_time": 1773941140000}, {"instrument": "META", "mid_signal": -240524, "gamma_signal": -4519, "vega_signal": -27733, "option_type": "C", "stock_price": 605.64, "utc_time": 1773941145000}, {"instrument": "META", "mid_signal": -612324, "gamma_signal": 24691, "vega_signal": 130228, "option_type": "P", "stock_price": 605.64, "utc_time": 1773941145000}, {"instrument": "META", "mid_signal": -200581, "gamma_signal": -1127, "vega_signal": -199442, "option_type": "C", "stock_price": 605.61, "utc_time": 1773941150000}, {"instrument": "META", "mid_signal": 194194, "gamma_signal": -10124, "vega_signal": -39515, "option_type": "P", "stock_price": 605.61, "utc_time": 1773941150000}, {"instrument": "META", "mid_signal": -103813, "gamma_signal": -3854, "vega_signal": -91424, "option_type": "C", "stock_price": 605.7, "utc_time": 1773941155000}, {"instrument": "META", "mid_signal": -403577, "gamma_signal": 19124, "vega_signal": 73193, "option_type": "P", "stock_price": 605.7, "utc_time": 1773941155000}, {"instrument": "META", "mid_signal": 464655, "gamma_signal": 48540, "vega_signal": 112580, "option_type": "C", "stock_price": 605.67, "utc_time": 1773941160000}, {"instrument": "META", "mid_signal": 669733, "gamma_signal": -35574, "vega_signal": -139059, "option_type": "P", "stock_price": 605.67, "utc_time": 1773941160000}, {"instrument": "META", "mid_signal": -478237, "gamma_signal": -9554, "vega_signal": -348929, "option_type": "C", "stock_price": 605.43, "utc_time": 1773941165000}, {"instrument": "META", "mid_signal": 259117, "gamma_signal": 8034, "vega_signal": 1724, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941165000}, {"instrument": "META", "mid_signal": 212059, "gamma_signal": 2586, "vega_signal": -177078, "option_type": "C", "stock_price": 605.33, "utc_time": 1773941170000}, {"instrument": "META", "mid_signal": -469233, "gamma_signal": 25420, "vega_signal": 796776, "option_type": "P", "stock_price": 605.33, "utc_time": 1773941170000}, {"instrument": "META", "mid_signal": 13154, "gamma_signal": 220, "vega_signal": 91693, "option_type": "C", "stock_price": 605.44, "utc_time": 1773941175000}, {"instrument": "META", "mid_signal": -756435, "gamma_signal": 23098, "vega_signal": -47405, "option_type": "P", "stock_price": 605.44, "utc_time": 1773941175000}, {"instrument": "META", "mid_signal": -215752, "gamma_signal": -1341, "vega_signal": 37417, "option_type": "C", "stock_price": 605.515, "utc_time": 1773941180000}, {"instrument": "META", "mid_signal": -67597, "gamma_signal": 4012, "vega_signal": 15944, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941180000}, {"instrument": "META", "mid_signal": -357152, "gamma_signal": -10182, "vega_signal": -46039, "option_type": "C", "stock_price": 605.54, "utc_time": 1773941185000}, {"instrument": "META", "mid_signal": -7617, "gamma_signal": 120, "vega_signal": 22604, "option_type": "P", "stock_price": 605.54, "utc_time": 1773941185000}, {"instrument": "META", "mid_signal": -459178, "gamma_signal": -4536, "vega_signal": -1111293, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941190000}, {"instrument": "META", "mid_signal": -74351, "gamma_signal": 3084, "vega_signal": 67222, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941190000}, {"instrument": "META", "mid_signal": 628209, "gamma_signal": 54558, "vega_signal": 446807, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941195000}, {"instrument": "META", "mid_signal": -156162, "gamma_signal": -9529, "vega_signal": -40228, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941200000}, {"instrument": "META", "mid_signal": 30257, "gamma_signal": 2086, "vega_signal": -383100, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941200000}, {"instrument": "META", "mid_signal": -215364, "gamma_signal": 1295, "vega_signal": -50756, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941205000}, {"instrument": "META", "mid_signal": 327403, "gamma_signal": -14826, "vega_signal": -35229, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941205000}, {"instrument": "META", "mid_signal": 259863, "gamma_signal": 4054, "vega_signal": 56559, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941210000}, {"instrument": "META", "mid_signal": -94322, "gamma_signal": 6188, "vega_signal": 34125, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941210000}, {"instrument": "META", "mid_signal": -45530, "gamma_signal": 5956, "vega_signal": 25608, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941215000}, {"instrument": "META", "mid_signal": 420365, "gamma_signal": -27423, "vega_signal": -112088, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941215000}, {"instrument": "META", "mid_signal": 260658, "gamma_signal": 4622, "vega_signal": 22374, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941220000}, {"instrument": "META", "mid_signal": 187991, "gamma_signal": -4558, "vega_signal": -670346, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941220000}, {"instrument": "META", "mid_signal": -255065, "gamma_signal": -4601, "vega_signal": -9377, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941225000}, {"instrument": "META", "mid_signal": 461975, "gamma_signal": -5714, "vega_signal": -53208, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941225000}, {"instrument": "META", "mid_signal": 272834, "gamma_signal": 4311, "vega_signal": 180910, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941230000}, {"instrument": "META", "mid_signal": -401382, "gamma_signal": 11077, "vega_signal": 63034, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941230000}, {"instrument": "META", "mid_signal": -56635, "gamma_signal": -5007, "vega_signal": -162141, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941235000}, {"instrument": "META", "mid_signal": 445866, "gamma_signal": -6822, "vega_signal": -1217049, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941235000}, {"instrument": "META", "mid_signal": -81435, "gamma_signal": -1012, "vega_signal": -264551, "option_type": "C", "stock_price": 605.61, "utc_time": 1773941240000}, {"instrument": "META", "mid_signal": -145407, "gamma_signal": 15380, "vega_signal": 106216, "option_type": "P", "stock_price": 605.61, "utc_time": 1773941240000}, {"instrument": "META", "mid_signal": -25877, "gamma_signal": -689, "vega_signal": -61065, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941245000}, {"instrument": "META", "mid_signal": -220237, "gamma_signal": -3993, "vega_signal": 292850, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941245000}, {"instrument": "META", "mid_signal": -441726, "gamma_signal": -11065, "vega_signal": -50838, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941250000}, {"instrument": "META", "mid_signal": -526134, "gamma_signal": 22043, "vega_signal": 784037, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941250000}, {"instrument": "META", "mid_signal": 10783, "gamma_signal": 270, "vega_signal": 30059, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941255000}, {"instrument": "META", "mid_signal": -205140, "gamma_signal": 13731, "vega_signal": 56325, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941255000}, {"instrument": "META", "mid_signal": -238779, "gamma_signal": -2610, "vega_signal": -14401, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941260000}, {"instrument": "META", "mid_signal": -194181, "gamma_signal": -1240, "vega_signal": 655032, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941260000}, {"instrument": "META", "mid_signal": 180313, "gamma_signal": 3951, "vega_signal": -164963, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941265000}, {"instrument": "META", "mid_signal": -144425, "gamma_signal": 9895, "vega_signal": 40199, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941265000}, {"instrument": "META", "mid_signal": -534172, "gamma_signal": -6359, "vega_signal": -246176, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941270000}, {"instrument": "META", "mid_signal": 18828, "gamma_signal": -273, "vega_signal": -69262, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941270000}, {"instrument": "META", "mid_signal": 293263, "gamma_signal": 4826, "vega_signal": 259046, "option_type": "C", "stock_price": 605.71, "utc_time": 1773941275000}, {"instrument": "META", "mid_signal": -164343, "gamma_signal": 14104, "vega_signal": -221217, "option_type": "P", "stock_price": 605.71, "utc_time": 1773941275000}, {"instrument": "META", "mid_signal": 358506, "gamma_signal": 491, "vega_signal": 6361, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941280000}, {"instrument": "META", "mid_signal": 218065, "gamma_signal": -682, "vega_signal": -190, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941280000}, {"instrument": "META", "mid_signal": -170913, "gamma_signal": -7152, "vega_signal": -30865, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941285000}, {"instrument": "META", "mid_signal": 444418, "gamma_signal": -22418, "vega_signal": -115114, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941285000}, {"instrument": "META", "mid_signal": -248495, "gamma_signal": -4925, "vega_signal": 163831, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941290000}, {"instrument": "META", "mid_signal": -57780, "gamma_signal": 3959, "vega_signal": 16083, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941290000}, {"instrument": "META", "mid_signal": -279766, "gamma_signal": -4614, "vega_signal": -216750, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941295000}, {"instrument": "META", "mid_signal": -57780, "gamma_signal": 3959, "vega_signal": 16083, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941295000}, {"instrument": "META", "mid_signal": 367661, "gamma_signal": 24218, "vega_signal": -49404, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941300000}, {"instrument": "META", "mid_signal": -301940, "gamma_signal": 9080, "vega_signal": 69499, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941300000}, {"instrument": "META", "mid_signal": 252898, "gamma_signal": 4403, "vega_signal": -42130, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941305000}, {"instrument": "META", "mid_signal": 33957, "gamma_signal": -1703, "vega_signal": 36808, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941305000}, {"instrument": "META", "mid_signal": -341160, "gamma_signal": -20631, "vega_signal": -87149, "option_type": "C", "stock_price": 605.6, "utc_time": 1773941310000}, {"instrument": "META", "mid_signal": 40140, "gamma_signal": -5459, "vega_signal": 22571, "option_type": "P", "stock_price": 605.6, "utc_time": 1773941310000}, {"instrument": "META", "mid_signal": -38604, "gamma_signal": -106, "vega_signal": -411553, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941315000}, {"instrument": "META", "mid_signal": -72357, "gamma_signal": 5620, "vega_signal": 23372, "option_type": "P", "stock_price": 605.6, "utc_time": 1773941315000}, {"instrument": "META", "mid_signal": 17168, "gamma_signal": -9, "vega_signal": 12997, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941320000}, {"instrument": "META", "mid_signal": -353172, "gamma_signal": 20378, "vega_signal": 111105, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941320000}, {"instrument": "META", "mid_signal": 16356, "gamma_signal": -218, "vega_signal": 16969, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941325000}, {"instrument": "META", "mid_signal": -427677, "gamma_signal": 10257, "vega_signal": 1487288, "option_type": "P", "stock_price": 605.595, "utc_time": 1773941325000}, {"instrument": "META", "mid_signal": -730308, "gamma_signal": -15186, "vega_signal": -2313984, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941330000}, {"instrument": "META", "mid_signal": -295811, "gamma_signal": 13036, "vega_signal": 345279, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941330000}, {"instrument": "META", "mid_signal": -102092, "gamma_signal": -505, "vega_signal": -276041, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941335000}, {"instrument": "META", "mid_signal": 143716, "gamma_signal": -1707, "vega_signal": 67450, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941335000}, {"instrument": "META", "mid_signal": -288019, "gamma_signal": -7110, "vega_signal": -32407, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941340000}, {"instrument": "META", "mid_signal": 641628, "gamma_signal": -27115, "vega_signal": -831006, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941340000}, {"instrument": "META", "mid_signal": 138515, "gamma_signal": -4291, "vega_signal": -22795, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941345000}, {"instrument": "META", "mid_signal": 192491, "gamma_signal": -6177, "vega_signal": -22949, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941345000}, {"instrument": "META", "mid_signal": -39901, "gamma_signal": -4542, "vega_signal": -18178, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941350000}, {"instrument": "META", "mid_signal": 263812, "gamma_signal": -5165, "vega_signal": -98202, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941350000}, {"instrument": "META", "mid_signal": 51941, "gamma_signal": 164, "vega_signal": 330378, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941355000}, {"instrument": "META", "mid_signal": -26479, "gamma_signal": 4293, "vega_signal": 53041, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941360000}, {"instrument": "META", "mid_signal": -224432, "gamma_signal": 3831, "vega_signal": -114346, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941365000}, {"instrument": "META", "mid_signal": -231549, "gamma_signal": 6876, "vega_signal": 86133, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941365000}, {"instrument": "META", "mid_signal": -171044, "gamma_signal": -1030, "vega_signal": -249729, "option_type": "C", "stock_price": 605.37, "utc_time": 1773941370000}, {"instrument": "META", "mid_signal": 358871, "gamma_signal": -17812, "vega_signal": -69165, "option_type": "P", "stock_price": 605.31, "utc_time": 1773941370000}, {"instrument": "META", "mid_signal": 237798, "gamma_signal": 18958, "vega_signal": 38773, "option_type": "C", "stock_price": 605.31, "utc_time": 1773941375000}, {"instrument": "META", "mid_signal": 151762, "gamma_signal": -4099, "vega_signal": 56811, "option_type": "P", "stock_price": 605.38, "utc_time": 1773941375000}, {"instrument": "META", "mid_signal": -83643, "gamma_signal": -4756, "vega_signal": 164709, "option_type": "C", "stock_price": 605.38, "utc_time": 1773941380000}, {"instrument": "META", "mid_signal": -257790, "gamma_signal": 10124, "vega_signal": 85560, "option_type": "P", "stock_price": 605.38, "utc_time": 1773941380000}, {"instrument": "META", "mid_signal": -415423, "gamma_signal": -11806, "vega_signal": -901416, "option_type": "C", "stock_price": 605.36, "utc_time": 1773941385000}, {"instrument": "META", "mid_signal": -24200, "gamma_signal": 60, "vega_signal": 59932, "option_type": "P", "stock_price": 605.36, "utc_time": 1773941385000}, {"instrument": "META", "mid_signal": -205620, "gamma_signal": -8869, "vega_signal": -544294, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941390000}, {"instrument": "META", "mid_signal": 165191, "gamma_signal": -16145, "vega_signal": -70015, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941390000}, {"instrument": "META", "mid_signal": 65048, "gamma_signal": 1203, "vega_signal": 89556, "option_type": "C", "stock_price": 605.3, "utc_time": 1773941395000}, {"instrument": "META", "mid_signal": -441127, "gamma_signal": 36976, "vega_signal": 167259, "option_type": "P", "stock_price": 605.3, "utc_time": 1773941395000}, {"instrument": "META", "mid_signal": 547038, "gamma_signal": 59276, "vega_signal": 265392, "option_type": "C", "stock_price": 605.3, "utc_time": 1773941400000}, {"instrument": "META", "mid_signal": -508975, "gamma_signal": 15420, "vega_signal": 57680, "option_type": "P", "stock_price": 605.3, "utc_time": 1773941400000}, {"instrument": "META", "mid_signal": -11626, "gamma_signal": -11567, "vega_signal": 10287, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941405000}, {"instrument": "META", "mid_signal": 710510, "gamma_signal": -17698, "vega_signal": -245183, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941405000}, {"instrument": "META", "mid_signal": -251465, "gamma_signal": -2572, "vega_signal": -94577, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941410000}, {"instrument": "META", "mid_signal": 942306, "gamma_signal": -7163, "vega_signal": -57144, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941410000}, {"instrument": "META", "mid_signal": -174728, "gamma_signal": -10806, "vega_signal": 27186, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941415000}, {"instrument": "META", "mid_signal": 12972, "gamma_signal": 249, "vega_signal": -164967, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941415000}, {"instrument": "META", "mid_signal": -2096443, "gamma_signal": -201751, "vega_signal": -460877, "option_type": "C", "stock_price": 605.46, "utc_time": 1773941420000}, {"instrument": "META", "mid_signal": -213809, "gamma_signal": 3899, "vega_signal": 18139, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941420000}, {"instrument": "META", "mid_signal": -83081, "gamma_signal": -8518, "vega_signal": -6789, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941425000}, {"instrument": "META", "mid_signal": 7313842, "gamma_signal": -639042, "vega_signal": -2638408, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941425000}, {"instrument": "META", "mid_signal": 913438, "gamma_signal": 54452, "vega_signal": 166030, "option_type": "C", "stock_price": 605.34, "utc_time": 1773941430000}, {"instrument": "META", "mid_signal": -184135, "gamma_signal": 25990, "vega_signal": 107231, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941430000}, {"instrument": "META", "mid_signal": -21069, "gamma_signal": -617, "vega_signal": -56843, "option_type": "C", "stock_price": 605.26, "utc_time": 1773941435000}, {"instrument": "META", "mid_signal": -276759, "gamma_signal": 4536, "vega_signal": 15771, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941435000}, {"instrument": "META", "mid_signal": -28146, "gamma_signal": -1323, "vega_signal": 121514, "option_type": "C", "stock_price": 605.21, "utc_time": 1773941440000}, {"instrument": "META", "mid_signal": 180512, "gamma_signal": -912, "vega_signal": 29453, "option_type": "P", "stock_price": 605.26, "utc_time": 1773941440000}, {"instrument": "META", "mid_signal": -6296, "gamma_signal": -1136, "vega_signal": -8263, "option_type": "C", "stock_price": 605.34, "utc_time": 1773941445000}, {"instrument": "META", "mid_signal": -612870, "gamma_signal": 22988, "vega_signal": 237119, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941445000}, {"instrument": "META", "mid_signal": -62705, "gamma_signal": -3771, "vega_signal": -16066, "option_type": "C", "stock_price": 605.34, "utc_time": 1773941450000}, {"instrument": "META", "mid_signal": 32655, "gamma_signal": -283, "vega_signal": -57551, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941450000}, {"instrument": "META", "mid_signal": 135392, "gamma_signal": 4962, "vega_signal": 205056, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941455000}, {"instrument": "META", "mid_signal": 67609, "gamma_signal": -6681, "vega_signal": 47662, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941455000}, {"instrument": "META", "mid_signal": 357049, "gamma_signal": 10111, "vega_signal": -5518, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941460000}, {"instrument": "META", "mid_signal": 196415, "gamma_signal": -2656, "vega_signal": -31661, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941460000}, {"instrument": "META", "mid_signal": 4387049, "gamma_signal": 417663, "vega_signal": 1742855, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941465000}, {"instrument": "META", "mid_signal": -121320, "gamma_signal": 21891, "vega_signal": 60648, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941465000}, {"instrument": "META", "mid_signal": -236032, "gamma_signal": -30874, "vega_signal": 68359, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941470000}, {"instrument": "META", "mid_signal": -86679, "gamma_signal": -825, "vega_signal": -222307, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941470000}, {"instrument": "META", "mid_signal": 391185, "gamma_signal": 4215, "vega_signal": 43557, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941475000}, {"instrument": "META", "mid_signal": 185966, "gamma_signal": -8018, "vega_signal": -31372, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941475000}, {"instrument": "META", "mid_signal": 1226302, "gamma_signal": 155076, "vega_signal": 689244, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941480000}, {"instrument": "META", "mid_signal": -167035, "gamma_signal": 14853, "vega_signal": -89838, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941480000}, {"instrument": "META", "mid_signal": 204235, "gamma_signal": 6295, "vega_signal": 229926, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941485000}, {"instrument": "META", "mid_signal": -19934, "gamma_signal": 60, "vega_signal": 44374, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941485000}, {"instrument": "META", "mid_signal": 303470, "gamma_signal": 13046, "vega_signal": 58702, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941490000}, {"instrument": "META", "mid_signal": -633228, "gamma_signal": -43976, "vega_signal": -187765, "option_type": "C", "stock_price": 605.85, "utc_time": 1773941495000}, {"instrument": "META", "mid_signal": -194694, "gamma_signal": 6109, "vega_signal": 22358, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941495000}, {"instrument": "META", "mid_signal": 871555, "gamma_signal": 73283, "vega_signal": 298495, "option_type": "C", "stock_price": 605.85, "utc_time": 1773941500000}, {"instrument": "META", "mid_signal": 170436, "gamma_signal": -7006, "vega_signal": -54610, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941500000}, {"instrument": "META", "mid_signal": 71184, "gamma_signal": 6139, "vega_signal": 22245, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941505000}, {"instrument": "META", "mid_signal": 7470, "gamma_signal": -906, "vega_signal": -4113, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941505000}, {"instrument": "META", "mid_signal": -112568, "gamma_signal": -6664, "vega_signal": -319630, "option_type": "C", "stock_price": 605.92, "utc_time": 1773941510000}, {"instrument": "META", "mid_signal": 45944, "gamma_signal": -3697, "vega_signal": 2874, "option_type": "P", "stock_price": 605.92, "utc_time": 1773941510000}, {"instrument": "META", "mid_signal": -227079, "gamma_signal": -6367, "vega_signal": -70234, "option_type": "C", "stock_price": 605.72, "utc_time": 1773941515000}, {"instrument": "META", "mid_signal": 83519, "gamma_signal": -5812, "vega_signal": -3129, "option_type": "P", "stock_price": 605.72, "utc_time": 1773941515000}, {"instrument": "META", "mid_signal": -310980, "gamma_signal": -18337, "vega_signal": -192511, "option_type": "C", "stock_price": 605.57, "utc_time": 1773941520000}, {"instrument": "META", "mid_signal": 392381, "gamma_signal": -4398, "vega_signal": -11572, "option_type": "P", "stock_price": 605.57, "utc_time": 1773941520000}, {"instrument": "META", "mid_signal": 308636, "gamma_signal": 17732, "vega_signal": 68004, "option_type": "C", "stock_price": 605.57, "utc_time": 1773941525000}, {"instrument": "META", "mid_signal": -120416, "gamma_signal": 2388, "vega_signal": -35139, "option_type": "P", "stock_price": 605.57, "utc_time": 1773941525000}, {"instrument": "META", "mid_signal": 11647, "gamma_signal": 571, "vega_signal": -34020, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941530000}, {"instrument": "META", "mid_signal": -313001, "gamma_signal": 6265, "vega_signal": 28989, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941530000}, {"instrument": "META", "mid_signal": -20839, "gamma_signal": -59, "vega_signal": -202362, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941535000}, {"instrument": "META", "mid_signal": -19637, "gamma_signal": 1254, "vega_signal": 29429, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941535000}, {"instrument": "META", "mid_signal": -68793, "gamma_signal": -511, "vega_signal": -474978, "option_type": "C", "stock_price": 605.25, "utc_time": 1773941540000}, {"instrument": "META", "mid_signal": -118030, "gamma_signal": 3297, "vega_signal": 538698, "option_type": "P", "stock_price": 605.28, "utc_time": 1773941540000}, {"instrument": "META", "mid_signal": -162887, "gamma_signal": -2304, "vega_signal": -366566, "option_type": "C", "stock_price": 605.28, "utc_time": 1773941545000}, {"instrument": "META", "mid_signal": -529522, "gamma_signal": 22389, "vega_signal": 109077, "option_type": "P", "stock_price": 605.28, "utc_time": 1773941545000}, {"instrument": "META", "mid_signal": -143078, "gamma_signal": -1446, "vega_signal": -938379, "option_type": "C", "stock_price": 605.19, "utc_time": 1773941550000}, {"instrument": "META", "mid_signal": -594019, "gamma_signal": 13313, "vega_signal": 394321, "option_type": "P", "stock_price": 605.19, "utc_time": 1773941550000}, {"instrument": "META", "mid_signal": -3072, "gamma_signal": -624, "vega_signal": -2643, "option_type": "C", "stock_price": 605.19, "utc_time": 1773941555000}, {"instrument": "META", "mid_signal": 47607, "gamma_signal": -3743, "vega_signal": -15502, "option_type": "P", "stock_price": 605.19, "utc_time": 1773941555000}, {"instrument": "META", "mid_signal": -51704, "gamma_signal": -5351, "vega_signal": -15643, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941560000}, {"instrument": "META", "mid_signal": -55871, "gamma_signal": 3185, "vega_signal": 44697, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941560000}, {"instrument": "META", "mid_signal": 1355263, "gamma_signal": 151074, "vega_signal": 715442, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941565000}, {"instrument": "META", "mid_signal": 7100, "gamma_signal": -880, "vega_signal": -3968, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941565000}, {"instrument": "META", "mid_signal": -470247, "gamma_signal": -8525, "vega_signal": -65628, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941570000}, {"instrument": "META", "mid_signal": -20337, "gamma_signal": 473, "vega_signal": 51996, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941570000}, {"instrument": "META", "mid_signal": -607513, "gamma_signal": -13929, "vega_signal": -886002, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941575000}, {"instrument": "META", "mid_signal": -59427, "gamma_signal": 556, "vega_signal": 115662, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941575000}, {"instrument": "META", "mid_signal": -262832, "gamma_signal": -31402, "vega_signal": -89741, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941580000}, {"instrument": "META", "mid_signal": -136567, "gamma_signal": 6966, "vega_signal": 128617, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941580000}, {"instrument": "META", "mid_signal": 13157, "gamma_signal": 2100, "vega_signal": -207212, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941585000}, {"instrument": "META", "mid_signal": 192462, "gamma_signal": -6228, "vega_signal": -22896, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941585000}, {"instrument": "META", "mid_signal": 417423, "gamma_signal": 7210, "vega_signal": 35491, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941590000}, {"instrument": "META", "mid_signal": -192462, "gamma_signal": 6228, "vega_signal": 22896, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941590000}, {"instrument": "META", "mid_signal": -101030, "gamma_signal": -4323, "vega_signal": -151401, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941595000}, {"instrument": "META", "mid_signal": -694959, "gamma_signal": 26045, "vega_signal": 120394, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941595000}, {"instrument": "META", "mid_signal": 1052044, "gamma_signal": -11919, "vega_signal": -177324, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941600000}, {"instrument": "META", "mid_signal": 1097325, "gamma_signal": -34726, "vega_signal": -206249, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941600000}, {"instrument": "META", "mid_signal": -30132, "gamma_signal": -1622, "vega_signal": -6849, "option_type": "C", "stock_price": 605.13, "utc_time": 1773941605000}, {"instrument": "META", "mid_signal": -363464, "gamma_signal": 24724, "vega_signal": 21040, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941605000}, {"instrument": "META", "mid_signal": -1132146, "gamma_signal": -92038, "vega_signal": -661154, "option_type": "C", "stock_price": 605.05, "utc_time": 1773941610000}, {"instrument": "META", "mid_signal": -117832, "gamma_signal": 4054, "vega_signal": 191537, "option_type": "P", "stock_price": 605.05, "utc_time": 1773941610000}, {"instrument": "META", "mid_signal": -2309299, "gamma_signal": -50366, "vega_signal": -2993288, "option_type": "C", "stock_price": 604.98, "utc_time": 1773941615000}, {"instrument": "META", "mid_signal": -956214, "gamma_signal": 33115, "vega_signal": 772291, "option_type": "P", "stock_price": 604.98, "utc_time": 1773941615000}, {"instrument": "META", "mid_signal": 120617, "gamma_signal": 8119, "vega_signal": 310713, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941620000}, {"instrument": "META", "mid_signal": 361583, "gamma_signal": -8581, "vega_signal": -31239, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941620000}, {"instrument": "META", "mid_signal": 293535, "gamma_signal": 5832, "vega_signal": 193412, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941625000}, {"instrument": "META", "mid_signal": 479969, "gamma_signal": -33502, "vega_signal": -264040, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941625000}, {"instrument": "META", "mid_signal": 325549, "gamma_signal": 9060, "vega_signal": 879706, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941630000}, {"instrument": "META", "mid_signal": 40849, "gamma_signal": 1099, "vega_signal": -274230, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941630000}, {"instrument": "META", "mid_signal": -10788, "gamma_signal": -934, "vega_signal": -54365, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941635000}, {"instrument": "META", "mid_signal": 7180, "gamma_signal": -9726, "vega_signal": -41750, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941635000}, {"instrument": "META", "mid_signal": 1067713, "gamma_signal": 86983, "vega_signal": -1063705, "option_type": "C", "stock_price": 604.85, "utc_time": 1773941640000}, {"instrument": "META", "mid_signal": -178605, "gamma_signal": 14072, "vega_signal": 199187, "option_type": "P", "stock_price": 604.88, "utc_time": 1773941640000}, {"instrument": "META", "mid_signal": 312221, "gamma_signal": -992, "vega_signal": -244006, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941645000}, {"instrument": "META", "mid_signal": 630126, "gamma_signal": -12546, "vega_signal": -86979, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941645000}, {"instrument": "META", "mid_signal": -1448783, "gamma_signal": -22500, "vega_signal": -47958, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941650000}, {"instrument": "META", "mid_signal": -286466, "gamma_signal": 15934, "vega_signal": 46297, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941650000}, {"instrument": "META", "mid_signal": 4888, "gamma_signal": 4459, "vega_signal": 24194, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941655000}, {"instrument": "META", "mid_signal": -417732, "gamma_signal": 12002, "vega_signal": 85807, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941655000}, {"instrument": "META", "mid_signal": 121979, "gamma_signal": -4569, "vega_signal": -163893, "option_type": "C", "stock_price": 605.13, "utc_time": 1773941660000}, {"instrument": "META", "mid_signal": 20623, "gamma_signal": -131, "vega_signal": 5766, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941660000}, {"instrument": "META", "mid_signal": 5190, "gamma_signal": -4205, "vega_signal": -266899, "option_type": "C", "stock_price": 605.13, "utc_time": 1773941665000}, {"instrument": "META", "mid_signal": -102851, "gamma_signal": 17340, "vega_signal": -61811, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941665000}, {"instrument": "META", "mid_signal": 312623, "gamma_signal": 14216, "vega_signal": 144122, "option_type": "C", "stock_price": 605.09, "utc_time": 1773941670000}, {"instrument": "META", "mid_signal": -49803, "gamma_signal": -914, "vega_signal": 29651, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941670000}, {"instrument": "META", "mid_signal": -200518, "gamma_signal": -18781, "vega_signal": -76860, "option_type": "C", "stock_price": 605.09, "utc_time": 1773941675000}, {"instrument": "META", "mid_signal": -181029, "gamma_signal": 5254, "vega_signal": -11795, "option_type": "P", "stock_price": 605.09, "utc_time": 1773941675000}, {"instrument": "META", "mid_signal": 518852, "gamma_signal": 16699, "vega_signal": -69540, "option_type": "C", "stock_price": 605, "utc_time": 1773941680000}, {"instrument": "META", "mid_signal": -219519, "gamma_signal": 7616, "vega_signal": 28469, "option_type": "P", "stock_price": 605, "utc_time": 1773941680000}, {"instrument": "META", "mid_signal": -853776, "gamma_signal": -63874, "vega_signal": -882171, "option_type": "C", "stock_price": 605, "utc_time": 1773941685000}, {"instrument": "META", "mid_signal": -198593, "gamma_signal": 5856, "vega_signal": 21055, "option_type": "P", "stock_price": 605, "utc_time": 1773941685000}, {"instrument": "META", "mid_signal": -356494, "gamma_signal": -38325, "vega_signal": -6626, "option_type": "C", "stock_price": 604.89, "utc_time": 1773941690000}, {"instrument": "META", "mid_signal": 90655, "gamma_signal": -5931, "vega_signal": -24058, "option_type": "P", "stock_price": 604.89, "utc_time": 1773941690000}, {"instrument": "META", "mid_signal": -927064, "gamma_signal": -24936, "vega_signal": -640203, "option_type": "C", "stock_price": 604.8, "utc_time": 1773941695000}, {"instrument": "META", "mid_signal": 362613, "gamma_signal": -23724, "vega_signal": -96228, "option_type": "P", "stock_price": 604.8, "utc_time": 1773941695000}, {"instrument": "META", "mid_signal": 41640, "gamma_signal": -18768, "vega_signal": 675707, "option_type": "C", "stock_price": 604.74, "utc_time": 1773941700000}, {"instrument": "META", "mid_signal": -1992986, "gamma_signal": 143671, "vega_signal": 656912, "option_type": "P", "stock_price": 604.74, "utc_time": 1773941700000}, {"instrument": "META", "mid_signal": -1360449, "gamma_signal": -64959, "vega_signal": -2203227, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941705000}, {"instrument": "META", "mid_signal": -3051794, "gamma_signal": 207444, "vega_signal": 1068173, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941705000}, {"instrument": "META", "mid_signal": -466529, "gamma_signal": -20523, "vega_signal": -59261, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941710000}, {"instrument": "META", "mid_signal": 361899, "gamma_signal": -9858, "vega_signal": -123856, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941710000}, {"instrument": "META", "mid_signal": -393390, "gamma_signal": -12354, "vega_signal": -55454, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941715000}, {"instrument": "META", "mid_signal": -203252, "gamma_signal": 7961, "vega_signal": 134381, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941715000}, {"instrument": "META", "mid_signal": -97991, "gamma_signal": -11578, "vega_signal": -79799, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941720000}, {"instrument": "META", "mid_signal": -48292, "gamma_signal": -13042, "vega_signal": 63877, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941720000}, {"instrument": "META", "mid_signal": -90469, "gamma_signal": 25736, "vega_signal": 39820, "option_type": "C", "stock_price": 604.58, "utc_time": 1773941725000}, {"instrument": "META", "mid_signal": 43298, "gamma_signal": -1388, "vega_signal": -41117, "option_type": "P", "stock_price": 604.58, "utc_time": 1773941725000}, {"instrument": "META", "mid_signal": -394242, "gamma_signal": -4404, "vega_signal": 300030, "option_type": "C", "stock_price": 604.67, "utc_time": 1773941730000}, {"instrument": "META", "mid_signal": -201564, "gamma_signal": 6167, "vega_signal": 54749, "option_type": "P", "stock_price": 604.67, "utc_time": 1773941730000}, {"instrument": "META", "mid_signal": 397273, "gamma_signal": 26992, "vega_signal": 109005, "option_type": "C", "stock_price": 604.69, "utc_time": 1773941735000}, {"instrument": "META", "mid_signal": 356611, "gamma_signal": -11969, "vega_signal": -49981, "option_type": "P", "stock_price": 604.69, "utc_time": 1773941735000}, {"instrument": "META", "mid_signal": 419825, "gamma_signal": 16843, "vega_signal": 649237, "option_type": "C", "stock_price": 604.69, "utc_time": 1773941740000}, {"instrument": "META", "mid_signal": 5451, "gamma_signal": -3039, "vega_signal": 84676, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941740000}, {"instrument": "META", "mid_signal": -123534, "gamma_signal": -5553, "vega_signal": -230650, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941745000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 864, "vega_signal": -28558, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941745000}, {"instrument": "META", "mid_signal": 387343, "gamma_signal": -5482, "vega_signal": 112560, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941750000}, {"instrument": "META", "mid_signal": -444159, "gamma_signal": 34037, "vega_signal": 133062, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941750000}, {"instrument": "META", "mid_signal": 57409, "gamma_signal": 1043, "vega_signal": -8292, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941755000}, {"instrument": "META", "mid_signal": 113190, "gamma_signal": -3538, "vega_signal": -4724, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941755000}, {"instrument": "META", "mid_signal": -784549, "gamma_signal": -21343, "vega_signal": -95938, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941760000}, {"instrument": "META", "mid_signal": -221319, "gamma_signal": 8650, "vega_signal": 33420, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941760000}, {"instrument": "META", "mid_signal": 321171, "gamma_signal": 12621, "vega_signal": -402940, "option_type": "C", "stock_price": 604.58, "utc_time": 1773941765000}, {"instrument": "META", "mid_signal": 30093, "gamma_signal": -1910, "vega_signal": 190947, "option_type": "P", "stock_price": 604.5, "utc_time": 1773941765000}, {"instrument": "META", "mid_signal": -2994558, "gamma_signal": -195635, "vega_signal": -2854966, "option_type": "C", "stock_price": 604.32, "utc_time": 1773941770000}, {"instrument": "META", "mid_signal": 6382, "gamma_signal": 25969, "vega_signal": 284499, "option_type": "P", "stock_price": 604.32, "utc_time": 1773941770000}, {"instrument": "META", "mid_signal": 53367, "gamma_signal": -6580, "vega_signal": -224680, "option_type": "C", "stock_price": 604.32, "utc_time": 1773941775000}, {"instrument": "META", "mid_signal": 342597, "gamma_signal": -33381, "vega_signal": -281326, "option_type": "P", "stock_price": 604.32, "utc_time": 1773941775000}, {"instrument": "META", "mid_signal": 4884, "gamma_signal": -236, "vega_signal": -311078, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941780000}, {"instrument": "META", "mid_signal": 508425, "gamma_signal": -22254, "vega_signal": -140224, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941780000}, {"instrument": "META", "mid_signal": 250405, "gamma_signal": 15021, "vega_signal": 511252, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941785000}, {"instrument": "META", "mid_signal": 20467, "gamma_signal": -8197, "vega_signal": -38273, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941785000}, {"instrument": "META", "mid_signal": 45852, "gamma_signal": 1664, "vega_signal": 102735, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941790000}, {"instrument": "META", "mid_signal": -1016341, "gamma_signal": 62020, "vega_signal": 47065, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941790000}, {"instrument": "META", "mid_signal": 434343, "gamma_signal": 16762, "vega_signal": 549806, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941795000}, {"instrument": "META", "mid_signal": 175007, "gamma_signal": -9904, "vega_signal": -5789, "option_type": "P", "stock_price": 604.46, "utc_time": 1773941795000}, {"instrument": "META", "mid_signal": -1054695, "gamma_signal": -27351, "vega_signal": -741378, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941800000}, {"instrument": "META", "mid_signal": -226426, "gamma_signal": 11122, "vega_signal": 86138, "option_type": "P", "stock_price": 604.46, "utc_time": 1773941800000}, {"instrument": "META", "mid_signal": 106433, "gamma_signal": 7419, "vega_signal": -80597, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941805000}, {"instrument": "META", "mid_signal": -84705, "gamma_signal": 3524, "vega_signal": 106709, "option_type": "P", "stock_price": 604.55, "utc_time": 1773941805000}, {"instrument": "META", "mid_signal": -340688, "gamma_signal": -21186, "vega_signal": -136776, "option_type": "C", "stock_price": 604.55, "utc_time": 1773941810000}, {"instrument": "META", "mid_signal": 227271, "gamma_signal": -8649, "vega_signal": -33725, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941810000}, {"instrument": "META", "mid_signal": -96719, "gamma_signal": -5257, "vega_signal": -231453, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941815000}, {"instrument": "META", "mid_signal": -58697, "gamma_signal": 7661, "vega_signal": 34471, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941815000}, {"instrument": "META", "mid_signal": 310196, "gamma_signal": -7605, "vega_signal": -273490, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941820000}, {"instrument": "META", "mid_signal": -356886, "gamma_signal": 20577, "vega_signal": 130646, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941820000}, {"instrument": "META", "mid_signal": 53346, "gamma_signal": 6013, "vega_signal": -338709, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941825000}, {"instrument": "META", "mid_signal": 176929, "gamma_signal": -3394, "vega_signal": -10963, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941825000}, {"instrument": "META", "mid_signal": -920072, "gamma_signal": -36361, "vega_signal": -731532, "option_type": "C", "stock_price": 604.47, "utc_time": 1773941830000}, {"instrument": "META", "mid_signal": 741567, "gamma_signal": -14775, "vega_signal": -26791, "option_type": "P", "stock_price": 604.47, "utc_time": 1773941830000}, {"instrument": "META", "mid_signal": -139194, "gamma_signal": -8911, "vega_signal": -61372, "option_type": "C", "stock_price": 604.47, "utc_time": 1773941835000}, {"instrument": "META", "mid_signal": -153102, "gamma_signal": 4726, "vega_signal": 18637, "option_type": "P", "stock_price": 604.47, "utc_time": 1773941835000}, {"instrument": "META", "mid_signal": 322787, "gamma_signal": 17395, "vega_signal": 204316, "option_type": "C", "stock_price": 604.5, "utc_time": 1773941840000}, {"instrument": "META", "mid_signal": -905923, "gamma_signal": 28480, "vega_signal": 151436, "option_type": "P", "stock_price": 604.5, "utc_time": 1773941840000}, {"instrument": "META", "mid_signal": -650896, "gamma_signal": -38530, "vega_signal": -522594, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941845000}, {"instrument": "META", "mid_signal": -517713, "gamma_signal": 19925, "vega_signal": 110828, "option_type": "P", "stock_price": 604.46, "utc_time": 1773941845000}, {"instrument": "META", "mid_signal": -275406, "gamma_signal": -254, "vega_signal": 105085, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941850000}, {"instrument": "META", "mid_signal": -522183, "gamma_signal": 14947, "vega_signal": 269636, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941850000}, {"instrument": "META", "mid_signal": -210021, "gamma_signal": -7017, "vega_signal": -770234, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941855000}, {"instrument": "META", "mid_signal": 244820, "gamma_signal": -11769, "vega_signal": -48210, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941855000}, {"instrument": "META", "mid_signal": -179393, "gamma_signal": -6742, "vega_signal": -328932, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941860000}, {"instrument": "META", "mid_signal": 50374, "gamma_signal": -1498, "vega_signal": -25689, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941860000}, {"instrument": "META", "mid_signal": -488002, "gamma_signal": -27868, "vega_signal": -261914, "option_type": "C", "stock_price": 604.4, "utc_time": 1773941865000}, {"instrument": "META", "mid_signal": -292964, "gamma_signal": 16472, "vega_signal": 68338, "option_type": "P", "stock_price": 604.4, "utc_time": 1773941865000}, {"instrument": "META", "mid_signal": -4982860, "gamma_signal": -101867, "vega_signal": -18746890, "option_type": "C", "stock_price": 604.18, "utc_time": 1773941870000}, {"instrument": "META", "mid_signal": -896720, "gamma_signal": 43417, "vega_signal": 1971423, "option_type": "P", "stock_price": 604.18, "utc_time": 1773941870000}, {"instrument": "META", "mid_signal": -2454973, "gamma_signal": -165655, "vega_signal": -1402007, "option_type": "C", "stock_price": 604.12, "utc_time": 1773941875000}, {"instrument": "META", "mid_signal": -1820333, "gamma_signal": 121305, "vega_signal": 561221, "option_type": "P", "stock_price": 604.12, "utc_time": 1773941875000}, {"instrument": "META", "mid_signal": -660871, "gamma_signal": -27964, "vega_signal": -300943, "option_type": "C", "stock_price": 604.23, "utc_time": 1773941880000}, {"instrument": "META", "mid_signal": 305075, "gamma_signal": -14781, "vega_signal": -100948, "option_type": "P", "stock_price": 604.23, "utc_time": 1773941880000}, {"instrument": "META", "mid_signal": -46000, "gamma_signal": 10593, "vega_signal": -404986, "option_type": "C", "stock_price": 604.17, "utc_time": 1773941885000}, {"instrument": "META", "mid_signal": 752949, "gamma_signal": -16594, "vega_signal": -108353, "option_type": "P", "stock_price": 604.17, "utc_time": 1773941885000}, {"instrument": "META", "mid_signal": 54539, "gamma_signal": -2539, "vega_signal": -118903, "option_type": "C", "stock_price": 604.19, "utc_time": 1773941890000}, {"instrument": "META", "mid_signal": 582503, "gamma_signal": -33092, "vega_signal": -81624, "option_type": "P", "stock_price": 604.19, "utc_time": 1773941890000}, {"instrument": "META", "mid_signal": -596262, "gamma_signal": -45934, "vega_signal": -425350, "option_type": "C", "stock_price": 604.16, "utc_time": 1773941895000}, {"instrument": "META", "mid_signal": 213552, "gamma_signal": -2060, "vega_signal": 135650, "option_type": "P", "stock_price": 604.16, "utc_time": 1773941895000}, {"instrument": "META", "mid_signal": -133788, "gamma_signal": -13918, "vega_signal": -15637, "option_type": "C", "stock_price": 604.16, "utc_time": 1773941900000}, {"instrument": "META", "mid_signal": -210613, "gamma_signal": 16670, "vega_signal": 75629, "option_type": "P", "stock_price": 604.16, "utc_time": 1773941900000}, {"instrument": "META", "mid_signal": -252020, "gamma_signal": -5987, "vega_signal": -237854, "option_type": "C", "stock_price": 604.04, "utc_time": 1773941905000}, {"instrument": "META", "mid_signal": -371409, "gamma_signal": -11814, "vega_signal": 93376, "option_type": "P", "stock_price": 604.04, "utc_time": 1773941905000}, {"instrument": "META", "mid_signal": -407693, "gamma_signal": -21608, "vega_signal": -488593, "option_type": "C", "stock_price": 604.04, "utc_time": 1773941910000}, {"instrument": "META", "mid_signal": 456872, "gamma_signal": -30085, "vega_signal": -144942, "option_type": "P", "stock_price": 604.04, "utc_time": 1773941910000}, {"instrument": "META", "mid_signal": -386199, "gamma_signal": -15436, "vega_signal": -814697, "option_type": "C", "stock_price": 604.05, "utc_time": 1773941915000}, {"instrument": "META", "mid_signal": 68583, "gamma_signal": 6615, "vega_signal": -152851, "option_type": "P", "stock_price": 604.08, "utc_time": 1773941915000}, {"instrument": "META", "mid_signal": -24879, "gamma_signal": 3250, "vega_signal": -280258, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941920000}, {"instrument": "META", "mid_signal": 78476, "gamma_signal": 5631, "vega_signal": -10708, "option_type": "P", "stock_price": 603.99, "utc_time": 1773941920000}, {"instrument": "META", "mid_signal": 197130, "gamma_signal": 11578, "vega_signal": 158839, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941925000}, {"instrument": "META", "mid_signal": -337231, "gamma_signal": 17296, "vega_signal": 50957, "option_type": "P", "stock_price": 603.96, "utc_time": 1773941925000}, {"instrument": "META", "mid_signal": -547971, "gamma_signal": -25690, "vega_signal": -289596, "option_type": "C", "stock_price": 603.96, "utc_time": 1773941930000}, {"instrument": "META", "mid_signal": -346649, "gamma_signal": 14569, "vega_signal": 55986, "option_type": "P", "stock_price": 603.96, "utc_time": 1773941930000}, {"instrument": "META", "mid_signal": 1846880, "gamma_signal": 84173, "vega_signal": 2775930, "option_type": "C", "stock_price": 604.2, "utc_time": 1773941935000}, {"instrument": "META", "mid_signal": -110784, "gamma_signal": -31665, "vega_signal": -345536, "option_type": "P", "stock_price": 604.2, "utc_time": 1773941935000}, {"instrument": "META", "mid_signal": -190104, "gamma_signal": -447, "vega_signal": 86305, "option_type": "C", "stock_price": 604.2, "utc_time": 1773941940000}, {"instrument": "META", "mid_signal": 607560, "gamma_signal": -22030, "vega_signal": -227329, "option_type": "P", "stock_price": 604.2, "utc_time": 1773941940000}, {"instrument": "META", "mid_signal": 479921, "gamma_signal": -6842, "vega_signal": 108528, "option_type": "C", "stock_price": 604.06, "utc_time": 1773941945000}, {"instrument": "META", "mid_signal": 282777, "gamma_signal": 8278, "vega_signal": -192836, "option_type": "P", "stock_price": 604.1, "utc_time": 1773941945000}, {"instrument": "META", "mid_signal": -455475, "gamma_signal": -27327, "vega_signal": -543834, "option_type": "C", "stock_price": 604.13, "utc_time": 1773941950000}, {"instrument": "META", "mid_signal": 408574, "gamma_signal": -5138, "vega_signal": -78688, "option_type": "P", "stock_price": 604.1, "utc_time": 1773941950000}, {"instrument": "META", "mid_signal": 323371, "gamma_signal": 16809, "vega_signal": 92186, "option_type": "C", "stock_price": 604.13, "utc_time": 1773941955000}, {"instrument": "META", "mid_signal": -298578, "gamma_signal": 14158, "vega_signal": 117676, "option_type": "P", "stock_price": 604.13, "utc_time": 1773941955000}, {"instrument": "META", "mid_signal": -526312, "gamma_signal": -20098, "vega_signal": -296972, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941960000}, {"instrument": "META", "mid_signal": -205380, "gamma_signal": 17970, "vega_signal": 153027, "option_type": "P", "stock_price": 603.99, "utc_time": 1773941960000}, {"instrument": "META", "mid_signal": -435132, "gamma_signal": -30958, "vega_signal": -247902, "option_type": "C", "stock_price": 603.95, "utc_time": 1773941965000}, {"instrument": "META", "mid_signal": -235187, "gamma_signal": 1963, "vega_signal": 80294, "option_type": "P", "stock_price": 603.99, "utc_time": 1773941965000}, {"instrument": "META", "mid_signal": -1377679, "gamma_signal": -69956, "vega_signal": -1675694, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941970000}, {"instrument": "META", "mid_signal": -533537, "gamma_signal": 35949, "vega_signal": 644127, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941970000}, {"instrument": "META", "mid_signal": -243562, "gamma_signal": -23733, "vega_signal": -83963, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941975000}, {"instrument": "META", "mid_signal": -105250, "gamma_signal": 1349, "vega_signal": 71577, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941975000}, {"instrument": "META", "mid_signal": -2150256, "gamma_signal": -167750, "vega_signal": -763295, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941980000}, {"instrument": "META", "mid_signal": 4911, "gamma_signal": -652, "vega_signal": -3011, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941980000}, {"instrument": "META", "mid_signal": -384400, "gamma_signal": -21491, "vega_signal": -345088, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941985000}, {"instrument": "META", "mid_signal": -850572, "gamma_signal": 28548, "vega_signal": 186151, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941985000}, {"instrument": "META", "mid_signal": -284048, "gamma_signal": -25045, "vega_signal": 44969, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941990000}, {"instrument": "META", "mid_signal": -125279, "gamma_signal": 10363, "vega_signal": 8345, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941990000}, {"instrument": "META", "mid_signal": -327537, "gamma_signal": -9255, "vega_signal": -529022, "option_type": "C", "stock_price": 603.83, "utc_time": 1773941995000}, {"instrument": "META", "mid_signal": -302879, "gamma_signal": 22104, "vega_signal": 137224, "option_type": "P", "stock_price": 603.83, "utc_time": 1773941995000}, {"instrument": "META", "mid_signal": -470689, "gamma_signal": -17729, "vega_signal": 131561, "option_type": "C", "stock_price": 603.83, "utc_time": 1773942000000}, {"instrument": "META", "mid_signal": 317103, "gamma_signal": -14948, "vega_signal": -104061, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942000000}, {"instrument": "META", "mid_signal": 270886, "gamma_signal": 20046, "vega_signal": 139245, "option_type": "C", "stock_price": 603.83, "utc_time": 1773942005000}, {"instrument": "META", "mid_signal": 72509, "gamma_signal": -6394, "vega_signal": -14572, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942005000}, {"instrument": "META", "mid_signal": 179748, "gamma_signal": -18838, "vega_signal": -523730, "option_type": "C", "stock_price": 603.68, "utc_time": 1773942010000}, {"instrument": "META", "mid_signal": -42547, "gamma_signal": -17342, "vega_signal": 4313437, "option_type": "P", "stock_price": 603.68, "utc_time": 1773942010000}, {"instrument": "META", "mid_signal": -378871, "gamma_signal": -21949, "vega_signal": 51886, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942015000}, {"instrument": "META", "mid_signal": -1016147, "gamma_signal": 29930, "vega_signal": 250703, "option_type": "P", "stock_price": 603.85, "utc_time": 1773942015000}, {"instrument": "META", "mid_signal": -26258, "gamma_signal": -6594, "vega_signal": 55102, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942020000}, {"instrument": "META", "mid_signal": 156106, "gamma_signal": 3733, "vega_signal": -258911, "option_type": "P", "stock_price": 603.85, "utc_time": 1773942020000}, {"instrument": "META", "mid_signal": 875, "gamma_signal": -118, "vega_signal": -3032, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942025000}, {"instrument": "META", "mid_signal": 819104, "gamma_signal": -23557, "vega_signal": 17295, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942025000}, {"instrument": "META", "mid_signal": 279881, "gamma_signal": 13581, "vega_signal": 292008, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942030000}, {"instrument": "META", "mid_signal": 383339, "gamma_signal": -25298, "vega_signal": -30090, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942030000}, {"instrument": "META", "mid_signal": 7422114, "gamma_signal": 340737, "vega_signal": 1436427, "option_type": "C", "stock_price": 603.8, "utc_time": 1773942035000}, {"instrument": "META", "mid_signal": 196864, "gamma_signal": -14069, "vega_signal": -40017, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942035000}, {"instrument": "META", "mid_signal": 298913, "gamma_signal": -5061, "vega_signal": 193117, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942040000}, {"instrument": "META", "mid_signal": 44170, "gamma_signal": -5422, "vega_signal": 61325, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942040000}, {"instrument": "META", "mid_signal": 152933, "gamma_signal": 11169, "vega_signal": 105085, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942045000}, {"instrument": "META", "mid_signal": 29648, "gamma_signal": -2259, "vega_signal": -9574, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942045000}, {"instrument": "META", "mid_signal": -652837, "gamma_signal": -15134, "vega_signal": -398559, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942050000}, {"instrument": "META", "mid_signal": -167639, "gamma_signal": -1474, "vega_signal": -19197, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942050000}, {"instrument": "META", "mid_signal": 127044, "gamma_signal": 12408, "vega_signal": 90096, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942055000}, {"instrument": "META", "mid_signal": -244262, "gamma_signal": 10109, "vega_signal": 619089, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942055000}, {"instrument": "META", "mid_signal": -174962, "gamma_signal": -12743, "vega_signal": -102754, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942060000}, {"instrument": "META", "mid_signal": 227055, "gamma_signal": -13273, "vega_signal": -203321, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942060000}, {"instrument": "META", "mid_signal": 271612, "gamma_signal": 5307, "vega_signal": -153149, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942065000}, {"instrument": "META", "mid_signal": 295471, "gamma_signal": -18867, "vega_signal": -77634, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942065000}, {"instrument": "META", "mid_signal": -373337, "gamma_signal": -11474, "vega_signal": -125398, "option_type": "C", "stock_price": 603.81, "utc_time": 1773942070000}, {"instrument": "META", "mid_signal": 345731, "gamma_signal": -9566, "vega_signal": -36314, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942070000}, {"instrument": "META", "mid_signal": -54263, "gamma_signal": -16714, "vega_signal": -69638, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942075000}, {"instrument": "META", "mid_signal": 309458, "gamma_signal": -686, "vega_signal": 8856, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942080000}, {"instrument": "META", "mid_signal": -97497, "gamma_signal": 21561, "vega_signal": -306473, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942080000}, {"instrument": "META", "mid_signal": 445348, "gamma_signal": 19497, "vega_signal": 130119, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942085000}, {"instrument": "META", "mid_signal": -8597, "gamma_signal": -234, "vega_signal": 40983, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942085000}, {"instrument": "META", "mid_signal": -47315, "gamma_signal": 11660, "vega_signal": -61142, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942090000}, {"instrument": "META", "mid_signal": -18880, "gamma_signal": 556, "vega_signal": 49212, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942090000}, {"instrument": "META", "mid_signal": 280965, "gamma_signal": -3942, "vega_signal": 1658407, "option_type": "C", "stock_price": 603.89, "utc_time": 1773942095000}, {"instrument": "META", "mid_signal": 106041, "gamma_signal": -3950, "vega_signal": -83817, "option_type": "P", "stock_price": 603.89, "utc_time": 1773942095000}, {"instrument": "META", "mid_signal": 1487757, "gamma_signal": 8844, "vega_signal": 4272160, "option_type": "C", "stock_price": 603.875, "utc_time": 1773942100000}, {"instrument": "META", "mid_signal": -150848, "gamma_signal": 7562, "vega_signal": 251151, "option_type": "P", "stock_price": 603.875, "utc_time": 1773942100000}, {"instrument": "META", "mid_signal": -648925, "gamma_signal": -41314, "vega_signal": -129677, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942105000}, {"instrument": "META", "mid_signal": 631326, "gamma_signal": -44542, "vega_signal": -186803, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942105000}, {"instrument": "META", "mid_signal": 461823, "gamma_signal": -12128, "vega_signal": 1042507, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942110000}, {"instrument": "META", "mid_signal": 41193, "gamma_signal": -1181, "vega_signal": -24437, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942110000}, {"instrument": "META", "mid_signal": 70809, "gamma_signal": 8047, "vega_signal": 69593, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942115000}, {"instrument": "META", "mid_signal": -66063, "gamma_signal": 975, "vega_signal": 195331, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942115000}, {"instrument": "META", "mid_signal": -446553, "gamma_signal": -16623, "vega_signal": -518551, "option_type": "C", "stock_price": 603.72, "utc_time": 1773942120000}, {"instrument": "META", "mid_signal": -392064, "gamma_signal": 18875, "vega_signal": 514843, "option_type": "P", "stock_price": 603.72, "utc_time": 1773942120000}, {"instrument": "META", "mid_signal": -729097, "gamma_signal": -60505, "vega_signal": -221581, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942125000}, {"instrument": "META", "mid_signal": -27083, "gamma_signal": 2026, "vega_signal": -40311, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942125000}, {"instrument": "META", "mid_signal": -133027, "gamma_signal": -6035, "vega_signal": -260249, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942130000}, {"instrument": "META", "mid_signal": -26245, "gamma_signal": 1803, "vega_signal": 20675, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942130000}, {"instrument": "META", "mid_signal": 296623, "gamma_signal": 24471, "vega_signal": 330766, "option_type": "C", "stock_price": 603.95, "utc_time": 1773942135000}, {"instrument": "META", "mid_signal": -55746, "gamma_signal": 5656, "vega_signal": -76288, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942135000}, {"instrument": "META", "mid_signal": 553299, "gamma_signal": 27864, "vega_signal": 141237, "option_type": "C", "stock_price": 604, "utc_time": 1773942140000}, {"instrument": "META", "mid_signal": -174864, "gamma_signal": 4259, "vega_signal": 17744, "option_type": "P", "stock_price": 604, "utc_time": 1773942140000}, {"instrument": "META", "mid_signal": -86865, "gamma_signal": -4780, "vega_signal": -15723, "option_type": "C", "stock_price": 604, "utc_time": 1773942145000}, {"instrument": "META", "mid_signal": 57291, "gamma_signal": -1779, "vega_signal": -40211, "option_type": "P", "stock_price": 604, "utc_time": 1773942145000}, {"instrument": "META", "mid_signal": -340822, "gamma_signal": -14376, "vega_signal": -897213, "option_type": "C", "stock_price": 603.97, "utc_time": 1773942150000}, {"instrument": "META", "mid_signal": 91570, "gamma_signal": -2382, "vega_signal": -151917, "option_type": "P", "stock_price": 604, "utc_time": 1773942150000}, {"instrument": "META", "mid_signal": -358376, "gamma_signal": -6742, "vega_signal": -30226, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942155000}, {"instrument": "META", "mid_signal": -200649, "gamma_signal": 9251, "vega_signal": 180011, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942155000}, {"instrument": "META", "mid_signal": 340252, "gamma_signal": 16621, "vega_signal": -24667, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942160000}, {"instrument": "META", "mid_signal": 448335, "gamma_signal": -25734, "vega_signal": -51541, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942160000}, {"instrument": "META", "mid_signal": 69656, "gamma_signal": 1509, "vega_signal": 116059, "option_type": "C", "stock_price": 603.865, "utc_time": 1773942165000}, {"instrument": "META", "mid_signal": 153236, "gamma_signal": -8277, "vega_signal": -73149, "option_type": "P", "stock_price": 603.865, "utc_time": 1773942165000}, {"instrument": "META", "mid_signal": -367826, "gamma_signal": -28575, "vega_signal": -166119, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942170000}, {"instrument": "META", "mid_signal": 614414, "gamma_signal": -22739, "vega_signal": -396870, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942170000}, {"instrument": "META", "mid_signal": 73756, "gamma_signal": 10907, "vega_signal": -74874, "option_type": "C", "stock_price": 603.73, "utc_time": 1773942175000}, {"instrument": "META", "mid_signal": -23509, "gamma_signal": 528, "vega_signal": 56706, "option_type": "P", "stock_price": 603.73, "utc_time": 1773942175000}, {"instrument": "META", "mid_signal": -28069, "gamma_signal": 7024, "vega_signal": -400734, "option_type": "C", "stock_price": 603.65, "utc_time": 1773942180000}, {"instrument": "META", "mid_signal": -1461804, "gamma_signal": 88908, "vega_signal": 446170, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942180000}, {"instrument": "META", "mid_signal": 96705, "gamma_signal": 9595, "vega_signal": 46519, "option_type": "C", "stock_price": 603.67, "utc_time": 1773942185000}, {"instrument": "META", "mid_signal": 56532, "gamma_signal": -7268, "vega_signal": 24110, "option_type": "P", "stock_price": 603.65, "utc_time": 1773942185000}, {"instrument": "META", "mid_signal": 121747, "gamma_signal": 1990, "vega_signal": -23561, "option_type": "C", "stock_price": 603.67, "utc_time": 1773942190000}, {"instrument": "META", "mid_signal": -80157, "gamma_signal": 4415, "vega_signal": 36443, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942190000}, {"instrument": "META", "mid_signal": -351944, "gamma_signal": -19869, "vega_signal": -45752, "option_type": "C", "stock_price": 603.73, "utc_time": 1773942195000}, {"instrument": "META", "mid_signal": -465786, "gamma_signal": 28318, "vega_signal": 115361, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942195000}, {"instrument": "META", "mid_signal": 53410, "gamma_signal": 1676, "vega_signal": 152199, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942200000}, {"instrument": "META", "mid_signal": -133512, "gamma_signal": 10537, "vega_signal": 103544, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942200000}, {"instrument": "META", "mid_signal": 114637, "gamma_signal": 16507, "vega_signal": 28964, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942205000}, {"instrument": "META", "mid_signal": -64617, "gamma_signal": 5326, "vega_signal": 5798, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942205000}, {"instrument": "META", "mid_signal": -230902, "gamma_signal": -17083, "vega_signal": -81229, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942210000}, {"instrument": "META", "mid_signal": 56731, "gamma_signal": -1972, "vega_signal": -7090, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942210000}, {"instrument": "META", "mid_signal": 463631, "gamma_signal": 17547, "vega_signal": 1172246, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942215000}, {"instrument": "META", "mid_signal": -152459, "gamma_signal": 7331, "vega_signal": 150012, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942215000}, {"instrument": "META", "mid_signal": -406390, "gamma_signal": -21897, "vega_signal": -270673, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942220000}, {"instrument": "META", "mid_signal": 208508, "gamma_signal": -14684, "vega_signal": 124445, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942220000}, {"instrument": "META", "mid_signal": -62541, "gamma_signal": -6068, "vega_signal": 72622, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942225000}, {"instrument": "META", "mid_signal": 98990, "gamma_signal": -8652, "vega_signal": -36840, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942225000}, {"instrument": "META", "mid_signal": 294724, "gamma_signal": 8695, "vega_signal": 543197, "option_type": "C", "stock_price": 603.91, "utc_time": 1773942230000}, {"instrument": "META", "mid_signal": 856049, "gamma_signal": -42353, "vega_signal": -293512, "option_type": "P", "stock_price": 603.91, "utc_time": 1773942230000}, {"instrument": "META", "mid_signal": 21289, "gamma_signal": 2557, "vega_signal": -108653, "option_type": "C", "stock_price": 604, "utc_time": 1773942235000}, {"instrument": "META", "mid_signal": -184149, "gamma_signal": 18778, "vega_signal": -45680, "option_type": "P", "stock_price": 604, "utc_time": 1773942235000}, {"instrument": "META", "mid_signal": 119690, "gamma_signal": -4423, "vega_signal": 8389, "option_type": "C", "stock_price": 604, "utc_time": 1773942240000}, {"instrument": "META", "mid_signal": -32279, "gamma_signal": 1101, "vega_signal": 43785, "option_type": "P", "stock_price": 604, "utc_time": 1773942240000}, {"instrument": "META", "mid_signal": -363858, "gamma_signal": -9462, "vega_signal": -16917, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942245000}, {"instrument": "META", "mid_signal": -11128, "gamma_signal": -352, "vega_signal": 91937, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942245000}, {"instrument": "META", "mid_signal": -199983, "gamma_signal": -46736, "vega_signal": -136890, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942250000}, {"instrument": "META", "mid_signal": 120721, "gamma_signal": -6456, "vega_signal": 125344, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942250000}, {"instrument": "META", "mid_signal": 568350, "gamma_signal": 23032, "vega_signal": 187976, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942255000}, {"instrument": "META", "mid_signal": 70223, "gamma_signal": -2290, "vega_signal": -8261, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942255000}, {"instrument": "META", "mid_signal": 117640, "gamma_signal": 7336, "vega_signal": 148270, "option_type": "C", "stock_price": 604.04, "utc_time": 1773942260000}, {"instrument": "META", "mid_signal": 231776, "gamma_signal": -20070, "vega_signal": -85480, "option_type": "P", "stock_price": 604.04, "utc_time": 1773942260000}, {"instrument": "META", "mid_signal": 135236, "gamma_signal": 3220, "vega_signal": -22318, "option_type": "C", "stock_price": 604.04, "utc_time": 1773942265000}, {"instrument": "META", "mid_signal": -337581, "gamma_signal": 5752, "vega_signal": 82409, "option_type": "P", "stock_price": 604.04, "utc_time": 1773942265000}, {"instrument": "META", "mid_signal": -269136, "gamma_signal": -21713, "vega_signal": -94063, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942270000}, {"instrument": "META", "mid_signal": 716520, "gamma_signal": -35469, "vega_signal": -127216, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942270000}, {"instrument": "META", "mid_signal": -352054, "gamma_signal": -21827, "vega_signal": -124533, "option_type": "C", "stock_price": 603.84, "utc_time": 1773942275000}, {"instrument": "META", "mid_signal": -86664, "gamma_signal": 4660, "vega_signal": 198390, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942275000}, {"instrument": "META", "mid_signal": 1372395, "gamma_signal": 86057, "vega_signal": 330244, "option_type": "C", "stock_price": 603.8, "utc_time": 1773942280000}, {"instrument": "META", "mid_signal": -22890, "gamma_signal": 1804, "vega_signal": 7596, "option_type": "P", "stock_price": 603.8, "utc_time": 1773942280000}, {"instrument": "META", "mid_signal": -24973, "gamma_signal": -131, "vega_signal": -32365, "option_type": "C", "stock_price": 603.75, "utc_time": 1773942285000}, {"instrument": "META", "mid_signal": 20521, "gamma_signal": -751, "vega_signal": 5970, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942285000}, {"instrument": "META", "mid_signal": -703386, "gamma_signal": -64268, "vega_signal": -328765, "option_type": "C", "stock_price": 603.75, "utc_time": 1773942290000}, {"instrument": "META", "mid_signal": 137103, "gamma_signal": -7560, "vega_signal": 35917, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942290000}, {"instrument": "META", "mid_signal": 147503, "gamma_signal": 4970, "vega_signal": 1632138, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942295000}, {"instrument": "META", "mid_signal": -225251, "gamma_signal": 77, "vega_signal": -135974, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942295000}, {"instrument": "META", "mid_signal": 224139, "gamma_signal": 12608, "vega_signal": 259674, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942300000}, {"instrument": "META", "mid_signal": -60660, "gamma_signal": 5060, "vega_signal": 21486, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942300000}, {"instrument": "META", "mid_signal": -225795, "gamma_signal": -12989, "vega_signal": -204313, "option_type": "C", "stock_price": 603.77, "utc_time": 1773942305000}, {"instrument": "META", "mid_signal": 226398, "gamma_signal": -140, "vega_signal": -73878, "option_type": "P", "stock_price": 603.77, "utc_time": 1773942305000}, {"instrument": "META", "mid_signal": 64985, "gamma_signal": -629, "vega_signal": 339263, "option_type": "C", "stock_price": 603.75, "utc_time": 1773942310000}, {"instrument": "META", "mid_signal": -58361, "gamma_signal": 3024, "vega_signal": 130844, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942310000}, {"instrument": "META", "mid_signal": -107246, "gamma_signal": -2860, "vega_signal": -187133, "option_type": "C", "stock_price": 603.71, "utc_time": 1773942315000}, {"instrument": "META", "mid_signal": 15973, "gamma_signal": -330, "vega_signal": -33681, "option_type": "P", "stock_price": 603.71, "utc_time": 1773942315000}, {"instrument": "META", "mid_signal": 465214, "gamma_signal": 20940, "vega_signal": 364126, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942320000}, {"instrument": "META", "mid_signal": -234200, "gamma_signal": 6035, "vega_signal": 99405, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942320000}, {"instrument": "META", "mid_signal": 191130, "gamma_signal": 6166, "vega_signal": 83482, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942325000}, {"instrument": "META", "mid_signal": -121067, "gamma_signal": 14201, "vega_signal": 59732, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942325000}, {"instrument": "META", "mid_signal": -8239, "gamma_signal": -414, "vega_signal": -2950, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942330000}, {"instrument": "META", "mid_signal": -127994, "gamma_signal": 5774, "vega_signal": -7021, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942330000}, {"instrument": "META", "mid_signal": 11994, "gamma_signal": 2533, "vega_signal": 3112, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942335000}, {"instrument": "META", "mid_signal": 74424, "gamma_signal": -5055, "vega_signal": 108678, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942335000}, {"instrument": "META", "mid_signal": -46038, "gamma_signal": 5514, "vega_signal": 53979, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942340000}, {"instrument": "META", "mid_signal": 40862, "gamma_signal": 2510, "vega_signal": 14343, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942340000}, {"instrument": "META", "mid_signal": -48047, "gamma_signal": -3531, "vega_signal": 50194, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942345000}, {"instrument": "META", "mid_signal": -9121, "gamma_signal": -1361, "vega_signal": 33348, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942345000}, {"instrument": "META", "mid_signal": 757635, "gamma_signal": 33363, "vega_signal": 528515, "option_type": "C", "stock_price": 604.13, "utc_time": 1773942350000}, {"instrument": "META", "mid_signal": 602375, "gamma_signal": -47128, "vega_signal": -394810, "option_type": "P", "stock_price": 604.13, "utc_time": 1773942350000}, {"instrument": "META", "mid_signal": -143257, "gamma_signal": -3800, "vega_signal": 111601, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942355000}, {"instrument": "META", "mid_signal": 472116, "gamma_signal": -38525, "vega_signal": 212799, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942355000}, {"instrument": "META", "mid_signal": -139224, "gamma_signal": -5178, "vega_signal": -53870, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942360000}, {"instrument": "META", "mid_signal": -684969, "gamma_signal": 41634, "vega_signal": 322826, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942360000}, {"instrument": "META", "mid_signal": 198414, "gamma_signal": 4273, "vega_signal": 184972, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942365000}, {"instrument": "META", "mid_signal": -14806, "gamma_signal": -580, "vega_signal": 49876, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942365000}, {"instrument": "META", "mid_signal": -137154, "gamma_signal": -12456, "vega_signal": -52274, "option_type": "C", "stock_price": 604.18, "utc_time": 1773942370000}, {"instrument": "META", "mid_signal": -185147, "gamma_signal": 10212, "vega_signal": 91920, "option_type": "P", "stock_price": 604.18, "utc_time": 1773942370000}, {"instrument": "META", "mid_signal": 1280075, "gamma_signal": 81223, "vega_signal": 1244374, "option_type": "C", "stock_price": 604.18, "utc_time": 1773942375000}, {"instrument": "META", "mid_signal": 3389, "gamma_signal": -165, "vega_signal": 98654, "option_type": "P", "stock_price": 604.18, "utc_time": 1773942375000}, {"instrument": "META", "mid_signal": 17274, "gamma_signal": 1273, "vega_signal": -6703, "option_type": "C", "stock_price": 604.12, "utc_time": 1773942380000}, {"instrument": "META", "mid_signal": 324189, "gamma_signal": -25823, "vega_signal": -109577, "option_type": "P", "stock_price": 604.12, "utc_time": 1773942380000}, {"instrument": "META", "mid_signal": -1733587, "gamma_signal": -109756, "vega_signal": -487936, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942385000}, {"instrument": "META", "mid_signal": -64855, "gamma_signal": 3862, "vega_signal": 144959, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942385000}, {"instrument": "META", "mid_signal": 173445, "gamma_signal": 41045, "vega_signal": 122818, "option_type": "C", "stock_price": 604, "utc_time": 1773942390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942390000}, {"instrument": "META", "mid_signal": -75083, "gamma_signal": -7219, "vega_signal": -10857, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942395000}, {"instrument": "META", "mid_signal": 12745, "gamma_signal": 3795, "vega_signal": -26680, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942395000}, {"instrument": "META", "mid_signal": -90502, "gamma_signal": -2051, "vega_signal": -539229, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942400000}, {"instrument": "META", "mid_signal": 1467, "gamma_signal": -2977, "vega_signal": 69719, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942400000}, {"instrument": "META", "mid_signal": 835654, "gamma_signal": 54770, "vega_signal": 191684, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942405000}, {"instrument": "META", "mid_signal": -235297, "gamma_signal": 3969, "vega_signal": 1234157, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942405000}, {"instrument": "META", "mid_signal": 655410, "gamma_signal": 29500, "vega_signal": 737558, "option_type": "C", "stock_price": 604.07, "utc_time": 1773942410000}, {"instrument": "META", "mid_signal": 7475340, "gamma_signal": -597406, "vega_signal": -2510828, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942410000}, {"instrument": "META", "mid_signal": 29990, "gamma_signal": 5639, "vega_signal": 12753, "option_type": "C", "stock_price": 604.07, "utc_time": 1773942415000}, {"instrument": "META", "mid_signal": -54094, "gamma_signal": 3811, "vega_signal": 15795, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942415000}, {"instrument": "META", "mid_signal": -839812, "gamma_signal": -57080, "vega_signal": -125289, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942420000}, {"instrument": "META", "mid_signal": 224538, "gamma_signal": -17963, "vega_signal": -75504, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942420000}, {"instrument": "META", "mid_signal": 16167, "gamma_signal": 1791, "vega_signal": 18683, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942425000}, {"instrument": "META", "mid_signal": -234264, "gamma_signal": 15625, "vega_signal": 82977, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942425000}, {"instrument": "META", "mid_signal": -1942, "gamma_signal": -143, "vega_signal": -7529, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942430000}, {"instrument": "META", "mid_signal": -39348, "gamma_signal": -114, "vega_signal": 50111, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942430000}, {"instrument": "META", "mid_signal": 323115, "gamma_signal": 16878, "vega_signal": 73481, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942435000}, {"instrument": "META", "mid_signal": 12606, "gamma_signal": -1614, "vega_signal": -7081, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942435000}, {"instrument": "META", "mid_signal": 411923, "gamma_signal": 9491, "vega_signal": 332779, "option_type": "C", "stock_price": 604, "utc_time": 1773942440000}, {"instrument": "META", "mid_signal": -38215, "gamma_signal": 3712, "vega_signal": -21699, "option_type": "P", "stock_price": 604, "utc_time": 1773942440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773942445000}, {"instrument": "META", "mid_signal": -75405, "gamma_signal": 1007, "vega_signal": 46998, "option_type": "P", "stock_price": 604, "utc_time": 1773942445000}, {"instrument": "META", "mid_signal": 99468, "gamma_signal": 4926, "vega_signal": -88189, "option_type": "C", "stock_price": 604, "utc_time": 1773942450000}, {"instrument": "META", "mid_signal": -45902, "gamma_signal": 4337, "vega_signal": 26079, "option_type": "P", "stock_price": 604, "utc_time": 1773942450000}, {"instrument": "META", "mid_signal": -147297, "gamma_signal": -18095, "vega_signal": 85452, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942455000}, {"instrument": "META", "mid_signal": -75999, "gamma_signal": 5621, "vega_signal": 22980, "option_type": "P", "stock_price": 604, "utc_time": 1773942455000}, {"instrument": "META", "mid_signal": 40064, "gamma_signal": 5678, "vega_signal": 10496, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942460000}, {"instrument": "META", "mid_signal": -1650527, "gamma_signal": 55393, "vega_signal": 217393, "option_type": "P", "stock_price": 603.85, "utc_time": 1773942460000}, {"instrument": "META", "mid_signal": -40540, "gamma_signal": -1504, "vega_signal": -39917, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942465000}, {"instrument": "META", "mid_signal": -70593, "gamma_signal": 3357, "vega_signal": 83305, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942465000}, {"instrument": "META", "mid_signal": -48562, "gamma_signal": -2144, "vega_signal": -53883, "option_type": "C", "stock_price": 603.77, "utc_time": 1773942470000}, {"instrument": "META", "mid_signal": -90604, "gamma_signal": 3927, "vega_signal": 190435, "option_type": "P", "stock_price": 603.77, "utc_time": 1773942470000}, {"instrument": "META", "mid_signal": -890870, "gamma_signal": 5390, "vega_signal": -3349792, "option_type": "C", "stock_price": 603.88, "utc_time": 1773942475000}, {"instrument": "META", "mid_signal": -385413, "gamma_signal": 15432, "vega_signal": 791660, "option_type": "P", "stock_price": 603.88, "utc_time": 1773942475000}, {"instrument": "META", "mid_signal": 44656, "gamma_signal": 2858, "vega_signal": 21770, "option_type": "C", "stock_price": 603.94, "utc_time": 1773942480000}, {"instrument": "META", "mid_signal": 511337, "gamma_signal": -37758, "vega_signal": -68258, "option_type": "P", "stock_price": 603.94, "utc_time": 1773942480000}, {"instrument": "META", "mid_signal": 119816, "gamma_signal": 3145, "vega_signal": 126802, "option_type": "C", "stock_price": 603.94, "utc_time": 1773942485000}, {"instrument": "META", "mid_signal": 22386, "gamma_signal": -346, "vega_signal": 2751, "option_type": "P", "stock_price": 603.94, "utc_time": 1773942485000}, {"instrument": "META", "mid_signal": 150657, "gamma_signal": 8452, "vega_signal": -90179, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942490000}, {"instrument": "META", "mid_signal": -88981, "gamma_signal": 6181, "vega_signal": 24612, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942490000}, {"instrument": "META", "mid_signal": -799462, "gamma_signal": -645, "vega_signal": -4625497, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942495000}, {"instrument": "META", "mid_signal": 32747, "gamma_signal": -2277, "vega_signal": -19359, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942495000}, {"instrument": "META", "mid_signal": 50057, "gamma_signal": -961, "vega_signal": 115503, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942500000}, {"instrument": "META", "mid_signal": 9063, "gamma_signal": -404, "vega_signal": -12670, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942500000}, {"instrument": "META", "mid_signal": 130362, "gamma_signal": 7893, "vega_signal": 52197, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942505000}, {"instrument": "META", "mid_signal": -135283, "gamma_signal": 4940, "vega_signal": 199620, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942505000}, {"instrument": "META", "mid_signal": -65972, "gamma_signal": -3661, "vega_signal": -15812, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942510000}, {"instrument": "META", "mid_signal": -101471, "gamma_signal": 3198, "vega_signal": 190156, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942510000}, {"instrument": "META", "mid_signal": 216410, "gamma_signal": 11621, "vega_signal": 1157, "option_type": "C", "stock_price": 604.22, "utc_time": 1773942515000}, {"instrument": "META", "mid_signal": -11485, "gamma_signal": 789, "vega_signal": 3441, "option_type": "P", "stock_price": 604.22, "utc_time": 1773942515000}, {"instrument": "META", "mid_signal": 102550, "gamma_signal": 1961, "vega_signal": 452622, "option_type": "C", "stock_price": 604.22, "utc_time": 1773942520000}, {"instrument": "META", "mid_signal": -64324, "gamma_signal": 3885, "vega_signal": 15870, "option_type": "P", "stock_price": 604.22, "utc_time": 1773942520000}, {"instrument": "META", "mid_signal": -355192, "gamma_signal": -20233, "vega_signal": -171390, "option_type": "C", "stock_price": 604.16, "utc_time": 1773942525000}, {"instrument": "META", "mid_signal": -53482, "gamma_signal": 2745, "vega_signal": 29561, "option_type": "P", "stock_price": 604.16, "utc_time": 1773942525000}, {"instrument": "META", "mid_signal": 458509, "gamma_signal": 42703, "vega_signal": 108249, "option_type": "C", "stock_price": 604.17, "utc_time": 1773942530000}, {"instrument": "META", "mid_signal": 37178, "gamma_signal": -3281, "vega_signal": -14148, "option_type": "P", "stock_price": 604.17, "utc_time": 1773942530000}, {"instrument": "META", "mid_signal": -566287, "gamma_signal": -36720, "vega_signal": -156584, "option_type": "C", "stock_price": 604.17, "utc_time": 1773942535000}, {"instrument": "META", "mid_signal": 10820, "gamma_signal": -1790, "vega_signal": -53419, "option_type": "P", "stock_price": 604.17, "utc_time": 1773942535000}, {"instrument": "META", "mid_signal": 708484, "gamma_signal": -164, "vega_signal": 4849161, "option_type": "C", "stock_price": 604.2, "utc_time": 1773942540000}, {"instrument": "META", "mid_signal": 34743, "gamma_signal": -826, "vega_signal": -21288, "option_type": "P", "stock_price": 604.2, "utc_time": 1773942540000}, {"instrument": "META", "mid_signal": -219342, "gamma_signal": -10277, "vega_signal": -589945, "option_type": "C", "stock_price": 604.21, "utc_time": 1773942545000}, {"instrument": "META", "mid_signal": 53254, "gamma_signal": -1100, "vega_signal": -114127, "option_type": "P", "stock_price": 604.15, "utc_time": 1773942545000}, {"instrument": "META", "mid_signal": 234112, "gamma_signal": 5820, "vega_signal": 227707, "option_type": "C", "stock_price": 604.15, "utc_time": 1773942550000}, {"instrument": "META", "mid_signal": 575286, "gamma_signal": -31935, "vega_signal": -138663, "option_type": "P", "stock_price": 604.15, "utc_time": 1773942550000}, {"instrument": "META", "mid_signal": -1328377, "gamma_signal": -95841, "vega_signal": 118603, "option_type": "C", "stock_price": 604.175, "utc_time": 1773942555000}, {"instrument": "META", "mid_signal": 21014, "gamma_signal": -495, "vega_signal": -112587, "option_type": "P", "stock_price": 604.175, "utc_time": 1773942555000}, {"instrument": "META", "mid_signal": 174028, "gamma_signal": 1480, "vega_signal": 340864, "option_type": "C", "stock_price": 604.1, "utc_time": 1773942560000}, {"instrument": "META", "mid_signal": -24592, "gamma_signal": 768, "vega_signal": 21079, "option_type": "P", "stock_price": 604.11, "utc_time": 1773942560000}, {"instrument": "META", "mid_signal": 238986, "gamma_signal": 585, "vega_signal": 3359955, "option_type": "C", "stock_price": 604.11, "utc_time": 1773942565000}, {"instrument": "META", "mid_signal": -21912, "gamma_signal": -2594, "vega_signal": 126875, "option_type": "P", "stock_price": 604.11, "utc_time": 1773942565000}, {"instrument": "META", "mid_signal": 126091, "gamma_signal": -1088, "vega_signal": 699472, "option_type": "C", "stock_price": 604, "utc_time": 1773942570000}, {"instrument": "META", "mid_signal": 49575, "gamma_signal": -4422, "vega_signal": -32698, "option_type": "P", "stock_price": 604, "utc_time": 1773942570000}, {"instrument": "META", "mid_signal": 134417, "gamma_signal": 10303, "vega_signal": 22269, "option_type": "C", "stock_price": 604.03, "utc_time": 1773942575000}, {"instrument": "META", "mid_signal": -232485, "gamma_signal": 8807, "vega_signal": 227396, "option_type": "P", "stock_price": 604.03, "utc_time": 1773942575000}, {"instrument": "META", "mid_signal": -962463, "gamma_signal": -29395, "vega_signal": -201375, "option_type": "C", "stock_price": 604.03, "utc_time": 1773942580000}, {"instrument": "META", "mid_signal": -236279, "gamma_signal": 18098, "vega_signal": 75667, "option_type": "P", "stock_price": 604.03, "utc_time": 1773942580000}, {"instrument": "META", "mid_signal": -48795, "gamma_signal": -3071, "vega_signal": -22355, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942585000}, {"instrument": "META", "mid_signal": -71319, "gamma_signal": 1212, "vega_signal": 110267, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942585000}, {"instrument": "META", "mid_signal": -48992, "gamma_signal": -3018, "vega_signal": -12578, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942590000}, {"instrument": "META", "mid_signal": 13734, "gamma_signal": 16, "vega_signal": 440, "option_type": "C", "stock_price": 604.24, "utc_time": 1773942595000}, {"instrument": "META", "mid_signal": 1385, "gamma_signal": -218, "vega_signal": -1084, "option_type": "P", "stock_price": 604.24, "utc_time": 1773942595000}, {"instrument": "META", "mid_signal": 51727, "gamma_signal": 3769, "vega_signal": -56030, "option_type": "C", "stock_price": 604.13, "utc_time": 1773942600000}, {"instrument": "META", "mid_signal": -53552, "gamma_signal": 3814, "vega_signal": 15760, "option_type": "P", "stock_price": 604.13, "utc_time": 1773942600000}, {"instrument": "META", "mid_signal": 269327, "gamma_signal": 17239, "vega_signal": 236428, "option_type": "C", "stock_price": 604.26, "utc_time": 1773942605000}, {"instrument": "META", "mid_signal": 23208, "gamma_signal": -951, "vega_signal": -3524, "option_type": "P", "stock_price": 604.26, "utc_time": 1773942605000}, {"instrument": "META", "mid_signal": 103345, "gamma_signal": -1940, "vega_signal": 46075, "option_type": "C", "stock_price": 604.26, "utc_time": 1773942610000}, {"instrument": "META", "mid_signal": 62985, "gamma_signal": -7545, "vega_signal": -32796, "option_type": "P", "stock_price": 604.26, "utc_time": 1773942610000}, {"instrument": "META", "mid_signal": 359443, "gamma_signal": 34821, "vega_signal": 372192, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942615000}, {"instrument": "META", "mid_signal": -278769, "gamma_signal": 6285, "vega_signal": 649762, "option_type": "P", "stock_price": 604.33, "utc_time": 1773942615000}, {"instrument": "META", "mid_signal": 151633, "gamma_signal": 9079, "vega_signal": -174139, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942620000}, {"instrument": "META", "mid_signal": -107249, "gamma_signal": 7688, "vega_signal": 31526, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942620000}, {"instrument": "META", "mid_signal": 63525, "gamma_signal": 1867, "vega_signal": 79512, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942625000}, {"instrument": "META", "mid_signal": 1423, "gamma_signal": -222, "vega_signal": -1109, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942625000}, {"instrument": "META", "mid_signal": 253956, "gamma_signal": 15087, "vega_signal": 62539, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942630000}, {"instrument": "META", "mid_signal": 71368, "gamma_signal": -2088, "vega_signal": -148229, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942630000}, {"instrument": "META", "mid_signal": -214934, "gamma_signal": -15701, "vega_signal": 76332, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942635000}, {"instrument": "META", "mid_signal": 50177, "gamma_signal": -1368, "vega_signal": -5046, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942635000}, {"instrument": "META", "mid_signal": 572884, "gamma_signal": 24554, "vega_signal": 179031, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942640000}, {"instrument": "META", "mid_signal": -894075, "gamma_signal": 23212, "vega_signal": 778753, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942640000}, {"instrument": "META", "mid_signal": 338432, "gamma_signal": 22432, "vega_signal": 32405, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942645000}, {"instrument": "META", "mid_signal": -40204, "gamma_signal": 1468, "vega_signal": 45416, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942645000}, {"instrument": "META", "mid_signal": -123163, "gamma_signal": -10063, "vega_signal": -9814, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942650000}, {"instrument": "META", "mid_signal": 199930, "gamma_signal": -16225, "vega_signal": -67676, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942650000}, {"instrument": "META", "mid_signal": 149308, "gamma_signal": 17699, "vega_signal": -345866, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942655000}, {"instrument": "META", "mid_signal": 1432, "gamma_signal": -137, "vega_signal": -2160, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942655000}, {"instrument": "META", "mid_signal": -298538, "gamma_signal": -15191, "vega_signal": -65713, "option_type": "C", "stock_price": 604.57, "utc_time": 1773942660000}, {"instrument": "META", "mid_signal": 26819, "gamma_signal": -1923, "vega_signal": -7883, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942660000}, {"instrument": "META", "mid_signal": 42532, "gamma_signal": 1902, "vega_signal": -112797, "option_type": "C", "stock_price": 604.56, "utc_time": 1773942665000}, {"instrument": "META", "mid_signal": 86952, "gamma_signal": -7114, "vega_signal": -60932, "option_type": "P", "stock_price": 604.56, "utc_time": 1773942665000}, {"instrument": "META", "mid_signal": -48915, "gamma_signal": -1613, "vega_signal": -36611, "option_type": "C", "stock_price": 604.54, "utc_time": 1773942670000}, {"instrument": "META", "mid_signal": -130639, "gamma_signal": 1111, "vega_signal": 640125, "option_type": "P", "stock_price": 604.54, "utc_time": 1773942670000}, {"instrument": "META", "mid_signal": 118242, "gamma_signal": 10888, "vega_signal": 47025, "option_type": "C", "stock_price": 604.49, "utc_time": 1773942675000}, {"instrument": "META", "mid_signal": -641715, "gamma_signal": 9808, "vega_signal": 186534, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942675000}, {"instrument": "META", "mid_signal": -179408, "gamma_signal": -8137, "vega_signal": -578214, "option_type": "C", "stock_price": 604.49, "utc_time": 1773942680000}, {"instrument": "META", "mid_signal": 39683, "gamma_signal": -3493, "vega_signal": -20648, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942680000}, {"instrument": "META", "mid_signal": -194626, "gamma_signal": -16049, "vega_signal": -66615, "option_type": "C", "stock_price": 604.46, "utc_time": 1773942685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942685000}, {"instrument": "META", "mid_signal": 145292, "gamma_signal": 8515, "vega_signal": 36587, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942690000}, {"instrument": "META", "mid_signal": -198247, "gamma_signal": 13822, "vega_signal": -21417, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942690000}, {"instrument": "META", "mid_signal": -33108, "gamma_signal": -205, "vega_signal": 17790, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942695000}, {"instrument": "META", "mid_signal": 95071, "gamma_signal": -5909, "vega_signal": -23840, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942695000}, {"instrument": "META", "mid_signal": -238084, "gamma_signal": -17804, "vega_signal": -4433, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942700000}, {"instrument": "META", "mid_signal": 146790, "gamma_signal": -7736, "vega_signal": -116180, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942700000}, {"instrument": "META", "mid_signal": -406232, "gamma_signal": -19438, "vega_signal": -89822, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942705000}, {"instrument": "META", "mid_signal": -259455, "gamma_signal": 20833, "vega_signal": 91171, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942705000}, {"instrument": "META", "mid_signal": 152085, "gamma_signal": 9051, "vega_signal": 20688, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942710000}, {"instrument": "META", "mid_signal": -318875, "gamma_signal": 7570, "vega_signal": 185004, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942710000}, {"instrument": "META", "mid_signal": -294083, "gamma_signal": -15912, "vega_signal": -103622, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942715000}, {"instrument": "META", "mid_signal": 174037, "gamma_signal": -15280, "vega_signal": -223062, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942715000}, {"instrument": "META", "mid_signal": -1460402, "gamma_signal": -43554, "vega_signal": -1591407, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942720000}, {"instrument": "META", "mid_signal": 395551, "gamma_signal": -23930, "vega_signal": -292925, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942720000}, {"instrument": "META", "mid_signal": 511121, "gamma_signal": 23806, "vega_signal": 74653, "option_type": "C", "stock_price": 604.61, "utc_time": 1773942725000}, {"instrument": "META", "mid_signal": 50651, "gamma_signal": -1841, "vega_signal": -204430, "option_type": "P", "stock_price": 604.61, "utc_time": 1773942725000}, {"instrument": "META", "mid_signal": 13251, "gamma_signal": -29131, "vega_signal": 1119464, "option_type": "C", "stock_price": 604.7, "utc_time": 1773942730000}, {"instrument": "META", "mid_signal": 357437, "gamma_signal": -10526, "vega_signal": -193269, "option_type": "P", "stock_price": 604.7, "utc_time": 1773942730000}, {"instrument": "META", "mid_signal": 1298925, "gamma_signal": 94658, "vega_signal": 1102126, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942735000}, {"instrument": "META", "mid_signal": 305571, "gamma_signal": -8337, "vega_signal": -185280, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942735000}, {"instrument": "META", "mid_signal": 1657164, "gamma_signal": 150087, "vega_signal": 468518, "option_type": "C", "stock_price": 604.84, "utc_time": 1773942740000}, {"instrument": "META", "mid_signal": 195645, "gamma_signal": -11101, "vega_signal": -97894, "option_type": "P", "stock_price": 604.84, "utc_time": 1773942740000}, {"instrument": "META", "mid_signal": 163982, "gamma_signal": -3551, "vega_signal": 530484, "option_type": "C", "stock_price": 604.84, "utc_time": 1773942745000}, {"instrument": "META", "mid_signal": 21046, "gamma_signal": 399, "vega_signal": -34801, "option_type": "P", "stock_price": 604.84, "utc_time": 1773942745000}, {"instrument": "META", "mid_signal": 692674, "gamma_signal": 41759, "vega_signal": 254875, "option_type": "C", "stock_price": 604.99, "utc_time": 1773942750000}, {"instrument": "META", "mid_signal": -243709, "gamma_signal": 2583, "vega_signal": 795110, "option_type": "P", "stock_price": 604.99, "utc_time": 1773942750000}, {"instrument": "META", "mid_signal": 133620, "gamma_signal": 7458, "vega_signal": 8567, "option_type": "C", "stock_price": 604.98, "utc_time": 1773942755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.99, "utc_time": 1773942755000}, {"instrument": "META", "mid_signal": 477605, "gamma_signal": 28320, "vega_signal": -46573, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942760000}, {"instrument": "META", "mid_signal": 182253, "gamma_signal": -10130, "vega_signal": -6482, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942760000}, {"instrument": "META", "mid_signal": 126499, "gamma_signal": 16316, "vega_signal": -22548, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942765000}, {"instrument": "META", "mid_signal": 42283, "gamma_signal": -3000, "vega_signal": -21700, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942765000}, {"instrument": "META", "mid_signal": -200571, "gamma_signal": -31541, "vega_signal": 1289075, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942770000}, {"instrument": "META", "mid_signal": -14464, "gamma_signal": -319, "vega_signal": -3079, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942770000}, {"instrument": "META", "mid_signal": 2900150, "gamma_signal": 86066, "vega_signal": 6872343, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942775000}, {"instrument": "META", "mid_signal": 761142, "gamma_signal": -66583, "vega_signal": -231485, "option_type": "P", "stock_price": 605.32, "utc_time": 1773942775000}, {"instrument": "META", "mid_signal": -462606, "gamma_signal": -15344, "vega_signal": -73492, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942780000}, {"instrument": "META", "mid_signal": -427570, "gamma_signal": 36007, "vega_signal": 148554, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942780000}, {"instrument": "META", "mid_signal": 225241, "gamma_signal": 4575, "vega_signal": -100550, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942785000}, {"instrument": "META", "mid_signal": 548416, "gamma_signal": -25762, "vega_signal": -258702, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942785000}, {"instrument": "META", "mid_signal": 56432, "gamma_signal": 3911, "vega_signal": 58314, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942790000}, {"instrument": "META", "mid_signal": 457524, "gamma_signal": -15857, "vega_signal": -52340, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942790000}, {"instrument": "META", "mid_signal": -56533, "gamma_signal": -2830, "vega_signal": 1666, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942795000}, {"instrument": "META", "mid_signal": 9927, "gamma_signal": 4836, "vega_signal": -54454, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942795000}, {"instrument": "META", "mid_signal": -74003, "gamma_signal": -1665, "vega_signal": 250982, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942800000}, {"instrument": "META", "mid_signal": 524739, "gamma_signal": -30611, "vega_signal": -22832, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942800000}, {"instrument": "META", "mid_signal": -445950, "gamma_signal": -136190, "vega_signal": 903683, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942805000}, {"instrument": "META", "mid_signal": -48882, "gamma_signal": 5160, "vega_signal": 15574, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942805000}, {"instrument": "META", "mid_signal": 320470, "gamma_signal": 14693, "vega_signal": -36478, "option_type": "C", "stock_price": 605.29, "utc_time": 1773942810000}, {"instrument": "META", "mid_signal": 323696, "gamma_signal": -4251, "vega_signal": -495871, "option_type": "P", "stock_price": 605.37, "utc_time": 1773942810000}, {"instrument": "META", "mid_signal": -146703, "gamma_signal": 381, "vega_signal": -192373, "option_type": "C", "stock_price": 605.12, "utc_time": 1773942815000}, {"instrument": "META", "mid_signal": -7696, "gamma_signal": -2069, "vega_signal": 11102, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942815000}, {"instrument": "META", "mid_signal": 92576, "gamma_signal": 3157, "vega_signal": 43878, "option_type": "C", "stock_price": 605.12, "utc_time": 1773942820000}, {"instrument": "META", "mid_signal": -81490, "gamma_signal": 7565, "vega_signal": -46644, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942820000}, {"instrument": "META", "mid_signal": 66636, "gamma_signal": 2877, "vega_signal": 135189, "option_type": "C", "stock_price": 605.31, "utc_time": 1773942825000}, {"instrument": "META", "mid_signal": 630669, "gamma_signal": -34336, "vega_signal": -259235, "option_type": "P", "stock_price": 605.31, "utc_time": 1773942825000}, {"instrument": "META", "mid_signal": -207082, "gamma_signal": -37, "vega_signal": -2669, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942830000}, {"instrument": "META", "mid_signal": -48939, "gamma_signal": 1507, "vega_signal": 5451, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942830000}, {"instrument": "META", "mid_signal": -384972, "gamma_signal": -2177, "vega_signal": -386817, "option_type": "C", "stock_price": 605.34, "utc_time": 1773942835000}, {"instrument": "META", "mid_signal": -116589, "gamma_signal": 6863, "vega_signal": 26411, "option_type": "P", "stock_price": 605.34, "utc_time": 1773942835000}, {"instrument": "META", "mid_signal": 69475, "gamma_signal": 238, "vega_signal": 77731, "option_type": "C", "stock_price": 605.26, "utc_time": 1773942840000}, {"instrument": "META", "mid_signal": 210777, "gamma_signal": -5051, "vega_signal": -261966, "option_type": "P", "stock_price": 605.26, "utc_time": 1773942840000}, {"instrument": "META", "mid_signal": 714514, "gamma_signal": 32097, "vega_signal": 30328, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942845000}, {"instrument": "META", "mid_signal": 376095, "gamma_signal": -20187, "vega_signal": -180004, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942845000}, {"instrument": "META", "mid_signal": 283054, "gamma_signal": 2273, "vega_signal": 593946, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942850000}, {"instrument": "META", "mid_signal": -441630, "gamma_signal": 19007, "vega_signal": 107962, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942850000}, {"instrument": "META", "mid_signal": -57626, "gamma_signal": -892, "vega_signal": -51631, "option_type": "C", "stock_price": 605.02, "utc_time": 1773942855000}, {"instrument": "META", "mid_signal": 434405, "gamma_signal": -13061, "vega_signal": -47217, "option_type": "P", "stock_price": 605.02, "utc_time": 1773942855000}, {"instrument": "META", "mid_signal": 224037, "gamma_signal": 12762, "vega_signal": 137118, "option_type": "C", "stock_price": 605.02, "utc_time": 1773942860000}, {"instrument": "META", "mid_signal": -206233, "gamma_signal": 8469, "vega_signal": -9643, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942860000}, {"instrument": "META", "mid_signal": -424604, "gamma_signal": -21011, "vega_signal": 25170, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942865000}, {"instrument": "META", "mid_signal": -29495, "gamma_signal": -7534, "vega_signal": 11112, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942870000}, {"instrument": "META", "mid_signal": -39175, "gamma_signal": -1279, "vega_signal": 143699, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942870000}, {"instrument": "META", "mid_signal": 294063, "gamma_signal": 15941, "vega_signal": 84271, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942875000}, {"instrument": "META", "mid_signal": -98220, "gamma_signal": 7729, "vega_signal": 31023, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942875000}, {"instrument": "META", "mid_signal": -180958, "gamma_signal": 4273, "vega_signal": -3830623, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942880000}, {"instrument": "META", "mid_signal": 80902, "gamma_signal": -1099, "vega_signal": -237303, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942880000}, {"instrument": "META", "mid_signal": -220180, "gamma_signal": -13525, "vega_signal": -89725, "option_type": "C", "stock_price": 605.27, "utc_time": 1773942885000}, {"instrument": "META", "mid_signal": 125200, "gamma_signal": -7553, "vega_signal": -282944, "option_type": "P", "stock_price": 605.27, "utc_time": 1773942885000}, {"instrument": "META", "mid_signal": -18100, "gamma_signal": -2625, "vega_signal": 2580, "option_type": "C", "stock_price": 605.17, "utc_time": 1773942890000}, {"instrument": "META", "mid_signal": 16423, "gamma_signal": -179, "vega_signal": -46526, "option_type": "P", "stock_price": 605.17, "utc_time": 1773942890000}, {"instrument": "META", "mid_signal": 56814, "gamma_signal": 5573, "vega_signal": -46818, "option_type": "C", "stock_price": 605.17, "utc_time": 1773942895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.17, "utc_time": 1773942895000}, {"instrument": "META", "mid_signal": -1121750, "gamma_signal": -101103, "vega_signal": -1492826, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942900000}, {"instrument": "META", "mid_signal": -282646, "gamma_signal": 10559, "vega_signal": 76257, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942900000}, {"instrument": "META", "mid_signal": -362818, "gamma_signal": -11987, "vega_signal": -810454, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942905000}, {"instrument": "META", "mid_signal": -229808, "gamma_signal": 12073, "vega_signal": 48819, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942905000}, {"instrument": "META", "mid_signal": 9006, "gamma_signal": 973, "vega_signal": -52061, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942910000}, {"instrument": "META", "mid_signal": 3335, "gamma_signal": 1106, "vega_signal": 11396, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942910000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": 15, "vega_signal": 149, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942915000}, {"instrument": "META", "mid_signal": -68432, "gamma_signal": -4029, "vega_signal": 26223, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942915000}, {"instrument": "META", "mid_signal": -244394, "gamma_signal": -7600, "vega_signal": -32749, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942920000}, {"instrument": "META", "mid_signal": -176958, "gamma_signal": 13511, "vega_signal": 53843, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942920000}, {"instrument": "META", "mid_signal": -127929, "gamma_signal": -7555, "vega_signal": -78603, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942925000}, {"instrument": "META", "mid_signal": -107766, "gamma_signal": 7921, "vega_signal": 31421, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942925000}, {"instrument": "META", "mid_signal": 28494, "gamma_signal": 3852, "vega_signal": 14947, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942930000}, {"instrument": "META", "mid_signal": 39609, "gamma_signal": -1942, "vega_signal": -7365, "option_type": "P", "stock_price": 604.9, "utc_time": 1773942930000}, {"instrument": "META", "mid_signal": -138447, "gamma_signal": -8966, "vega_signal": -56964, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942935000}, {"instrument": "META", "mid_signal": 193710, "gamma_signal": -13771, "vega_signal": -37930, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942935000}, {"instrument": "META", "mid_signal": 232606, "gamma_signal": 6543, "vega_signal": -51, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942940000}, {"instrument": "META", "mid_signal": 268047, "gamma_signal": -1579, "vega_signal": -12096, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942940000}, {"instrument": "META", "mid_signal": 56498, "gamma_signal": 2010, "vega_signal": 126518, "option_type": "C", "stock_price": 604.9, "utc_time": 1773942945000}, {"instrument": "META", "mid_signal": 59214, "gamma_signal": 18, "vega_signal": -35575, "option_type": "P", "stock_price": 604.9, "utc_time": 1773942945000}, {"instrument": "META", "mid_signal": -35783, "gamma_signal": 629, "vega_signal": -22947, "option_type": "C", "stock_price": 604.69, "utc_time": 1773942950000}, {"instrument": "META", "mid_signal": -350179, "gamma_signal": 12829, "vega_signal": -557347, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942950000}, {"instrument": "META", "mid_signal": -278291, "gamma_signal": -19470, "vega_signal": 111753, "option_type": "C", "stock_price": 604.69, "utc_time": 1773942955000}, {"instrument": "META", "mid_signal": 283990, "gamma_signal": -20806, "vega_signal": -71728, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942955000}, {"instrument": "META", "mid_signal": -263111, "gamma_signal": -12263, "vega_signal": -142263, "option_type": "C", "stock_price": 604.69, "utc_time": 1773942960000}, {"instrument": "META", "mid_signal": -717772, "gamma_signal": 14919, "vega_signal": 175380, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942960000}, {"instrument": "META", "mid_signal": -655599, "gamma_signal": -41519, "vega_signal": -923556, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942965000}, {"instrument": "META", "mid_signal": -367380, "gamma_signal": 3807, "vega_signal": 84955, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942965000}, {"instrument": "META", "mid_signal": 149300, "gamma_signal": 9733, "vega_signal": 39782, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942970000}, {"instrument": "META", "mid_signal": -606454, "gamma_signal": 28967, "vega_signal": 145331, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942970000}, {"instrument": "META", "mid_signal": 28451, "gamma_signal": -1258, "vega_signal": -3724, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942975000}, {"instrument": "META", "mid_signal": -455382, "gamma_signal": 23746, "vega_signal": 135076, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942975000}, {"instrument": "META", "mid_signal": 146476, "gamma_signal": 8538, "vega_signal": -86038, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942980000}, {"instrument": "META", "mid_signal": 15902, "gamma_signal": -1376, "vega_signal": 102806, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942980000}, {"instrument": "META", "mid_signal": 67133, "gamma_signal": 400, "vega_signal": 144678, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942985000}, {"instrument": "META", "mid_signal": -209815, "gamma_signal": 12247, "vega_signal": 165713, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942985000}, {"instrument": "META", "mid_signal": -24938, "gamma_signal": -1934, "vega_signal": -7763, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942990000}, {"instrument": "META", "mid_signal": 155133, "gamma_signal": -11292, "vega_signal": -28290, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942990000}, {"instrument": "META", "mid_signal": -93844, "gamma_signal": 2011, "vega_signal": -80835, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942995000}, {"instrument": "META", "mid_signal": -160342, "gamma_signal": 25028, "vega_signal": 19204, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942995000}, {"instrument": "META", "mid_signal": 9296, "gamma_signal": 2635, "vega_signal": -57400, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943000000}, {"instrument": "META", "mid_signal": -49182, "gamma_signal": 4251, "vega_signal": 752, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943000000}, {"instrument": "META", "mid_signal": -99438, "gamma_signal": -6194, "vega_signal": 115133, "option_type": "C", "stock_price": 604.35, "utc_time": 1773943005000}, {"instrument": "META", "mid_signal": 61676, "gamma_signal": -4002, "vega_signal": -15897, "option_type": "P", "stock_price": 604.35, "utc_time": 1773943005000}, {"instrument": "META", "mid_signal": -575205, "gamma_signal": -41042, "vega_signal": -454743, "option_type": "C", "stock_price": 604.35, "utc_time": 1773943010000}, {"instrument": "META", "mid_signal": 16921, "gamma_signal": 7119, "vega_signal": -558683, "option_type": "P", "stock_price": 604.35, "utc_time": 1773943010000}, {"instrument": "META", "mid_signal": 355651, "gamma_signal": 22700, "vega_signal": 103000, "option_type": "C", "stock_price": 604.38, "utc_time": 1773943015000}, {"instrument": "META", "mid_signal": 357481, "gamma_signal": -5754, "vega_signal": -1354747, "option_type": "P", "stock_price": 604.38, "utc_time": 1773943015000}, {"instrument": "META", "mid_signal": -61684, "gamma_signal": -9118, "vega_signal": -16642, "option_type": "C", "stock_price": 604.43, "utc_time": 1773943020000}, {"instrument": "META", "mid_signal": -52059, "gamma_signal": 2080, "vega_signal": 125826, "option_type": "P", "stock_price": 604.43, "utc_time": 1773943020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.43, "utc_time": 1773943025000}, {"instrument": "META", "mid_signal": 136113, "gamma_signal": -1751, "vega_signal": 413838, "option_type": "P", "stock_price": 604.43, "utc_time": 1773943025000}, {"instrument": "META", "mid_signal": -128315, "gamma_signal": -7905, "vega_signal": -32545, "option_type": "C", "stock_price": 604.43, "utc_time": 1773943030000}, {"instrument": "META", "mid_signal": 42604, "gamma_signal": -3606, "vega_signal": -14803, "option_type": "P", "stock_price": 604.43, "utc_time": 1773943030000}, {"instrument": "META", "mid_signal": -48255, "gamma_signal": -2617, "vega_signal": -153879, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943035000}, {"instrument": "META", "mid_signal": -173373, "gamma_signal": 1693, "vega_signal": 37079, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943035000}, {"instrument": "META", "mid_signal": -64225, "gamma_signal": -3185, "vega_signal": -119225, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943040000}, {"instrument": "META", "mid_signal": 30838, "gamma_signal": -2001, "vega_signal": -7948, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943040000}, {"instrument": "META", "mid_signal": 55140, "gamma_signal": 3227, "vega_signal": 24122, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943045000}, {"instrument": "META", "mid_signal": 83503, "gamma_signal": -2990, "vega_signal": -37402, "option_type": "P", "stock_price": 604.51, "utc_time": 1773943045000}, {"instrument": "META", "mid_signal": -315248, "gamma_signal": -12654, "vega_signal": -107029, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943050000}, {"instrument": "META", "mid_signal": 197311, "gamma_signal": -3467, "vega_signal": -52935, "option_type": "P", "stock_price": 604.5, "utc_time": 1773943050000}, {"instrument": "META", "mid_signal": 91180, "gamma_signal": 3328, "vega_signal": 15003, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943055000}, {"instrument": "META", "mid_signal": 12524, "gamma_signal": -102, "vega_signal": -74005, "option_type": "P", "stock_price": 604.5, "utc_time": 1773943055000}, {"instrument": "META", "mid_signal": 304718, "gamma_signal": 12749, "vega_signal": 64000, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943060000}, {"instrument": "META", "mid_signal": -208626, "gamma_signal": -277, "vega_signal": 37958, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943060000}, {"instrument": "META", "mid_signal": 1288958, "gamma_signal": 71478, "vega_signal": 399211, "option_type": "C", "stock_price": 604.53, "utc_time": 1773943065000}, {"instrument": "META", "mid_signal": 118861, "gamma_signal": -3408, "vega_signal": -14494, "option_type": "P", "stock_price": 604.53, "utc_time": 1773943065000}, {"instrument": "META", "mid_signal": 113153, "gamma_signal": 5431, "vega_signal": 50713, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.53, "utc_time": 1773943070000}, {"instrument": "META", "mid_signal": -7074, "gamma_signal": 199, "vega_signal": 521, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943075000}, {"instrument": "META", "mid_signal": 161336, "gamma_signal": -2153, "vega_signal": -8011, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943075000}, {"instrument": "META", "mid_signal": -198704, "gamma_signal": -12478, "vega_signal": -33971, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943080000}, {"instrument": "META", "mid_signal": 154559, "gamma_signal": -12110, "vega_signal": -48836, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943080000}, {"instrument": "META", "mid_signal": 210688, "gamma_signal": 15269, "vega_signal": -69145, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943085000}, {"instrument": "META", "mid_signal": 243285, "gamma_signal": -3804, "vega_signal": -44661, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943085000}, {"instrument": "META", "mid_signal": -144279, "gamma_signal": -5847, "vega_signal": -254895, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943090000}, {"instrument": "META", "mid_signal": 472689, "gamma_signal": -10768, "vega_signal": -112304, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943090000}, {"instrument": "META", "mid_signal": -311257, "gamma_signal": -21237, "vega_signal": -86535, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943095000}, {"instrument": "META", "mid_signal": 4467, "gamma_signal": -3768, "vega_signal": 142611, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943095000}, {"instrument": "META", "mid_signal": -615805, "gamma_signal": -41252, "vega_signal": -173471, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943100000}, {"instrument": "META", "mid_signal": 249889, "gamma_signal": -4709, "vega_signal": 61594, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943100000}, {"instrument": "META", "mid_signal": 21845, "gamma_signal": 366, "vega_signal": 43027, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943105000}, {"instrument": "META", "mid_signal": -356370, "gamma_signal": 10160, "vega_signal": 38159, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943105000}, {"instrument": "META", "mid_signal": -257315, "gamma_signal": -2909, "vega_signal": -62665, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943110000}, {"instrument": "META", "mid_signal": -149986, "gamma_signal": 9748, "vega_signal": 64197, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943110000}, {"instrument": "META", "mid_signal": 332847, "gamma_signal": 5115, "vega_signal": 194254, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943115000}, {"instrument": "META", "mid_signal": -95641, "gamma_signal": 1759, "vega_signal": 4471, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943115000}, {"instrument": "META", "mid_signal": 78085, "gamma_signal": 2701, "vega_signal": 40562, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943120000}, {"instrument": "META", "mid_signal": -113048, "gamma_signal": 10227, "vega_signal": 41761, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943120000}, {"instrument": "META", "mid_signal": -513811, "gamma_signal": -43545, "vega_signal": -197053, "option_type": "C", "stock_price": 604.33, "utc_time": 1773943125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943125000}, {"instrument": "META", "mid_signal": 378533, "gamma_signal": 8734, "vega_signal": 43904, "option_type": "C", "stock_price": 604.48, "utc_time": 1773943130000}, {"instrument": "META", "mid_signal": -152537, "gamma_signal": 11828, "vega_signal": 127172, "option_type": "P", "stock_price": 604.48, "utc_time": 1773943130000}, {"instrument": "META", "mid_signal": -145897, "gamma_signal": -9713, "vega_signal": -39698, "option_type": "C", "stock_price": 604.48, "utc_time": 1773943135000}, {"instrument": "META", "mid_signal": -237611, "gamma_signal": 11675, "vega_signal": 134001, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943135000}, {"instrument": "META", "mid_signal": 726, "gamma_signal": 773, "vega_signal": -18878, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943140000}, {"instrument": "META", "mid_signal": 94662, "gamma_signal": -3087, "vega_signal": -125693, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943140000}, {"instrument": "META", "mid_signal": 282329, "gamma_signal": 19063, "vega_signal": 21181, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943145000}, {"instrument": "META", "mid_signal": 140268, "gamma_signal": -10719, "vega_signal": -68698, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943145000}, {"instrument": "META", "mid_signal": -94749, "gamma_signal": -2779, "vega_signal": -175406, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943150000}, {"instrument": "META", "mid_signal": -207123, "gamma_signal": 12236, "vega_signal": 165523, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943150000}, {"instrument": "META", "mid_signal": -172259, "gamma_signal": -5618, "vega_signal": -239463, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943155000}, {"instrument": "META", "mid_signal": 656061, "gamma_signal": -20102, "vega_signal": -117210, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943155000}, {"instrument": "META", "mid_signal": 96884, "gamma_signal": 4591, "vega_signal": 19731, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943160000}, {"instrument": "META", "mid_signal": -381769, "gamma_signal": 14720, "vega_signal": 333428, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943160000}, {"instrument": "META", "mid_signal": 73527, "gamma_signal": 1593, "vega_signal": 78354, "option_type": "C", "stock_price": 604.4, "utc_time": 1773943165000}, {"instrument": "META", "mid_signal": -83877, "gamma_signal": 1956, "vega_signal": -228328, "option_type": "P", "stock_price": 604.4, "utc_time": 1773943165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.4, "utc_time": 1773943170000}, {"instrument": "META", "mid_signal": -26156, "gamma_signal": 137, "vega_signal": 117987, "option_type": "P", "stock_price": 604.4, "utc_time": 1773943170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.4, "utc_time": 1773943175000}, {"instrument": "META", "mid_signal": 191011, "gamma_signal": -3705, "vega_signal": -366865, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943175000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 445, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943180000}, {"instrument": "META", "mid_signal": -21335, "gamma_signal": 1829, "vega_signal": 7397, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943180000}, {"instrument": "META", "mid_signal": 360494, "gamma_signal": 48793, "vega_signal": 29068, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943185000}, {"instrument": "META", "mid_signal": 516726, "gamma_signal": -33995, "vega_signal": -133760, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943185000}, {"instrument": "META", "mid_signal": -268259, "gamma_signal": -7280, "vega_signal": -312469, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943190000}, {"instrument": "META", "mid_signal": 45528, "gamma_signal": -1358, "vega_signal": -279732, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943190000}, {"instrument": "META", "mid_signal": -75123, "gamma_signal": -20070, "vega_signal": 181785, "option_type": "C", "stock_price": 604.22, "utc_time": 1773943195000}, {"instrument": "META", "mid_signal": 75705, "gamma_signal": 653, "vega_signal": -239379, "option_type": "P", "stock_price": 604.22, "utc_time": 1773943195000}, {"instrument": "META", "mid_signal": -50222, "gamma_signal": -2458, "vega_signal": -111470, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943200000}, {"instrument": "META", "mid_signal": -373735, "gamma_signal": 33730, "vega_signal": 186601, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943200000}, {"instrument": "META", "mid_signal": -222146, "gamma_signal": -16795, "vega_signal": -23119, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943205000}, {"instrument": "META", "mid_signal": 267540, "gamma_signal": -9858, "vega_signal": -79424, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943205000}, {"instrument": "META", "mid_signal": -425745, "gamma_signal": -25250, "vega_signal": -236833, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943210000}, {"instrument": "META", "mid_signal": -592960, "gamma_signal": 19443, "vega_signal": 347479, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943210000}, {"instrument": "META", "mid_signal": -927303, "gamma_signal": -29524, "vega_signal": -1836364, "option_type": "C", "stock_price": 604.05, "utc_time": 1773943215000}, {"instrument": "META", "mid_signal": -271944, "gamma_signal": 19904, "vega_signal": 43556, "option_type": "P", "stock_price": 604.05, "utc_time": 1773943215000}, {"instrument": "META", "mid_signal": 113294, "gamma_signal": 4905, "vega_signal": 303814, "option_type": "C", "stock_price": 604, "utc_time": 1773943220000}, {"instrument": "META", "mid_signal": -15419, "gamma_signal": 1891, "vega_signal": -71465, "option_type": "P", "stock_price": 604, "utc_time": 1773943220000}, {"instrument": "META", "mid_signal": -38921, "gamma_signal": 383, "vega_signal": -144795, "option_type": "C", "stock_price": 604.02, "utc_time": 1773943225000}, {"instrument": "META", "mid_signal": 11166, "gamma_signal": 4857, "vega_signal": -144070, "option_type": "P", "stock_price": 604.02, "utc_time": 1773943225000}, {"instrument": "META", "mid_signal": -356996, "gamma_signal": -25988, "vega_signal": -402101, "option_type": "C", "stock_price": 604.01, "utc_time": 1773943230000}, {"instrument": "META", "mid_signal": 2618, "gamma_signal": -227, "vega_signal": -887, "option_type": "P", "stock_price": 604.02, "utc_time": 1773943230000}, {"instrument": "META", "mid_signal": 1832070, "gamma_signal": 104920, "vega_signal": 281660, "option_type": "C", "stock_price": 603.92, "utc_time": 1773943235000}, {"instrument": "META", "mid_signal": -697221, "gamma_signal": 20696, "vega_signal": 70880, "option_type": "P", "stock_price": 603.92, "utc_time": 1773943235000}, {"instrument": "META", "mid_signal": -161443, "gamma_signal": -10634, "vega_signal": -99076, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943240000}, {"instrument": "META", "mid_signal": -244455, "gamma_signal": 4288, "vega_signal": 285685, "option_type": "P", "stock_price": 603.89, "utc_time": 1773943240000}, {"instrument": "META", "mid_signal": -1492010, "gamma_signal": -55753, "vega_signal": -6117638, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943245000}, {"instrument": "META", "mid_signal": -140698, "gamma_signal": 8062, "vega_signal": -186014, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943245000}, {"instrument": "META", "mid_signal": -687, "gamma_signal": -60, "vega_signal": -1510, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943250000}, {"instrument": "META", "mid_signal": 145640, "gamma_signal": 6880, "vega_signal": -1132305, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943250000}, {"instrument": "META", "mid_signal": 115599, "gamma_signal": 7692, "vega_signal": 32132, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943255000}, {"instrument": "META", "mid_signal": 284546, "gamma_signal": -21104, "vega_signal": -83605, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943255000}, {"instrument": "META", "mid_signal": 66133, "gamma_signal": -414, "vega_signal": 71246, "option_type": "C", "stock_price": 604.01, "utc_time": 1773943260000}, {"instrument": "META", "mid_signal": -227691, "gamma_signal": 15728, "vega_signal": 61571, "option_type": "P", "stock_price": 604.01, "utc_time": 1773943260000}, {"instrument": "META", "mid_signal": -56033, "gamma_signal": -5281, "vega_signal": -14065, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943265000}, {"instrument": "META", "mid_signal": 528748, "gamma_signal": -14365, "vega_signal": -84914, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943265000}, {"instrument": "META", "mid_signal": -82979, "gamma_signal": -6777, "vega_signal": -27345, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943270000}, {"instrument": "META", "mid_signal": -432583, "gamma_signal": 7933, "vega_signal": 87741, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943270000}, {"instrument": "META", "mid_signal": 7865, "gamma_signal": 1293, "vega_signal": -2682, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943275000}, {"instrument": "META", "mid_signal": 417739, "gamma_signal": -27693, "vega_signal": -29290, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943275000}, {"instrument": "META", "mid_signal": -1936650, "gamma_signal": -110565, "vega_signal": -609147, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943280000}, {"instrument": "META", "mid_signal": -2133995, "gamma_signal": 146167, "vega_signal": 1517545, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943280000}, {"instrument": "META", "mid_signal": -779094, "gamma_signal": -32050, "vega_signal": -1141543, "option_type": "C", "stock_price": 603.7, "utc_time": 1773943285000}, {"instrument": "META", "mid_signal": 82754, "gamma_signal": 834, "vega_signal": 130771, "option_type": "P", "stock_price": 603.7, "utc_time": 1773943285000}, {"instrument": "META", "mid_signal": 60221, "gamma_signal": 3716, "vega_signal": 123736, "option_type": "C", "stock_price": 603.7, "utc_time": 1773943290000}, {"instrument": "META", "mid_signal": 134019, "gamma_signal": -7646, "vega_signal": -241236, "option_type": "P", "stock_price": 603.7, "utc_time": 1773943290000}, {"instrument": "META", "mid_signal": -108730, "gamma_signal": -857, "vega_signal": -953462, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943295000}, {"instrument": "META", "mid_signal": 152317, "gamma_signal": -14984, "vega_signal": -17583, "option_type": "P", "stock_price": 603.7, "utc_time": 1773943295000}, {"instrument": "META", "mid_signal": 38607, "gamma_signal": 3573, "vega_signal": 14209, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943300000}, {"instrument": "META", "mid_signal": -291675, "gamma_signal": 25380, "vega_signal": 102961, "option_type": "P", "stock_price": 603.83, "utc_time": 1773943300000}, {"instrument": "META", "mid_signal": 283134, "gamma_signal": 2006, "vega_signal": 654375, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943305000}, {"instrument": "META", "mid_signal": -167680, "gamma_signal": 12547, "vega_signal": 31024, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943305000}, {"instrument": "META", "mid_signal": -20190, "gamma_signal": -31749, "vega_signal": 1357304, "option_type": "C", "stock_price": 603.87, "utc_time": 1773943310000}, {"instrument": "META", "mid_signal": 681428, "gamma_signal": -22355, "vega_signal": -82305, "option_type": "P", "stock_price": 603.87, "utc_time": 1773943310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.87, "utc_time": 1773943315000}, {"instrument": "META", "mid_signal": -807209, "gamma_signal": 34258, "vega_signal": 133064, "option_type": "P", "stock_price": 603.87, "utc_time": 1773943315000}, {"instrument": "META", "mid_signal": -77625, "gamma_signal": -5305, "vega_signal": 137135, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943320000}, {"instrument": "META", "mid_signal": 97188, "gamma_signal": -4208, "vega_signal": -94921, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943320000}, {"instrument": "META", "mid_signal": -91688, "gamma_signal": -14010, "vega_signal": -13742, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943325000}, {"instrument": "META", "mid_signal": 448843, "gamma_signal": -27831, "vega_signal": -256464, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943325000}, {"instrument": "META", "mid_signal": 37666, "gamma_signal": 1766, "vega_signal": 7542, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943330000}, {"instrument": "META", "mid_signal": -162529, "gamma_signal": 11435, "vega_signal": 100635, "option_type": "P", "stock_price": 603.91, "utc_time": 1773943330000}, {"instrument": "META", "mid_signal": -254437, "gamma_signal": -11796, "vega_signal": -377726, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943335000}, {"instrument": "META", "mid_signal": -565694, "gamma_signal": 10347, "vega_signal": 68837, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943335000}, {"instrument": "META", "mid_signal": -71286, "gamma_signal": -1943, "vega_signal": -29574, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943340000}, {"instrument": "META", "mid_signal": -303085, "gamma_signal": 9873, "vega_signal": 70291, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943340000}, {"instrument": "META", "mid_signal": 85017, "gamma_signal": 7334, "vega_signal": 34957, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943345000}, {"instrument": "META", "mid_signal": -322138, "gamma_signal": 10145, "vega_signal": -52734, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943345000}, {"instrument": "META", "mid_signal": -35907, "gamma_signal": -1362, "vega_signal": -89151, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943350000}, {"instrument": "META", "mid_signal": -12077, "gamma_signal": 139, "vega_signal": 51001, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943350000}, {"instrument": "META", "mid_signal": -123242, "gamma_signal": -4707, "vega_signal": -90939, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943355000}, {"instrument": "META", "mid_signal": -44802, "gamma_signal": 3689, "vega_signal": 15012, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943355000}, {"instrument": "META", "mid_signal": -33161, "gamma_signal": -1877, "vega_signal": -7864, "option_type": "C", "stock_price": 603.9, "utc_time": 1773943360000}, {"instrument": "META", "mid_signal": -159625, "gamma_signal": 13579, "vega_signal": 89309, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943360000}, {"instrument": "META", "mid_signal": -18776, "gamma_signal": -568, "vega_signal": -49158, "option_type": "C", "stock_price": 603.9, "utc_time": 1773943365000}, {"instrument": "META", "mid_signal": 191237, "gamma_signal": -7924, "vega_signal": -70863, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943365000}, {"instrument": "META", "mid_signal": -534202, "gamma_signal": -18522, "vega_signal": -662586, "option_type": "C", "stock_price": 603.65, "utc_time": 1773943370000}, {"instrument": "META", "mid_signal": -3527, "gamma_signal": -5522, "vega_signal": 342885, "option_type": "P", "stock_price": 603.65, "utc_time": 1773943370000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -43, "vega_signal": -264, "option_type": "C", "stock_price": 603.65, "utc_time": 1773943375000}, {"instrument": "META", "mid_signal": -150954, "gamma_signal": 12910, "vega_signal": -357027, "option_type": "P", "stock_price": 603.65, "utc_time": 1773943375000}, {"instrument": "META", "mid_signal": -278406, "gamma_signal": -22249, "vega_signal": -136128, "option_type": "C", "stock_price": 603.68, "utc_time": 1773943380000}, {"instrument": "META", "mid_signal": -555039, "gamma_signal": 11348, "vega_signal": 418614, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943380000}, {"instrument": "META", "mid_signal": 132223, "gamma_signal": 8111, "vega_signal": 14260, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943385000}, {"instrument": "META", "mid_signal": -1519991, "gamma_signal": 134326, "vega_signal": 838773, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943385000}, {"instrument": "META", "mid_signal": -257750, "gamma_signal": -15741, "vega_signal": -433345, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943390000}, {"instrument": "META", "mid_signal": 1190049, "gamma_signal": -24983, "vega_signal": -134276, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943390000}, {"instrument": "META", "mid_signal": -445, "gamma_signal": -86, "vega_signal": -405, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943395000}, {"instrument": "META", "mid_signal": 1203292, "gamma_signal": -38286, "vega_signal": -609611, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943395000}, {"instrument": "META", "mid_signal": 28497, "gamma_signal": 10176, "vega_signal": 30649, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943400000}, {"instrument": "META", "mid_signal": -303373, "gamma_signal": 17716, "vega_signal": 69379, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943400000}, {"instrument": "META", "mid_signal": -142167, "gamma_signal": -9477, "vega_signal": -39484, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943405000}, {"instrument": "META", "mid_signal": 1190368, "gamma_signal": -19821, "vega_signal": 5196, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943405000}, {"instrument": "META", "mid_signal": -38180, "gamma_signal": 680, "vega_signal": -378993, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943410000}, {"instrument": "META", "mid_signal": 24259, "gamma_signal": -274, "vega_signal": -19546, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943410000}, {"instrument": "META", "mid_signal": -87207, "gamma_signal": -4809, "vega_signal": -20297, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943415000}, {"instrument": "META", "mid_signal": -379419, "gamma_signal": 591, "vega_signal": 409483, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943415000}, {"instrument": "META", "mid_signal": 148849, "gamma_signal": 9799, "vega_signal": 53006, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943420000}, {"instrument": "META", "mid_signal": 32059, "gamma_signal": -2006, "vega_signal": -7894, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943420000}, {"instrument": "META", "mid_signal": 24337, "gamma_signal": 7117, "vega_signal": -113013, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943425000}, {"instrument": "META", "mid_signal": 22289, "gamma_signal": -1797, "vega_signal": 18808, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943425000}, {"instrument": "META", "mid_signal": 108991, "gamma_signal": -1167, "vega_signal": 228420, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943430000}, {"instrument": "META", "mid_signal": -60836, "gamma_signal": -684, "vega_signal": -38148, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943430000}, {"instrument": "META", "mid_signal": -660858, "gamma_signal": -68833, "vega_signal": -431954, "option_type": "C", "stock_price": 603.44, "utc_time": 1773943435000}, {"instrument": "META", "mid_signal": 194788, "gamma_signal": -14766, "vega_signal": 71277, "option_type": "P", "stock_price": 603.44, "utc_time": 1773943435000}, {"instrument": "META", "mid_signal": -199195, "gamma_signal": -1827, "vega_signal": -382410, "option_type": "C", "stock_price": 603.51, "utc_time": 1773943440000}, {"instrument": "META", "mid_signal": 265067, "gamma_signal": 20001, "vega_signal": 30710, "option_type": "P", "stock_price": 603.51, "utc_time": 1773943440000}, {"instrument": "META", "mid_signal": -182360, "gamma_signal": -10988, "vega_signal": -79918, "option_type": "C", "stock_price": 603.51, "utc_time": 1773943445000}, {"instrument": "META", "mid_signal": -164519, "gamma_signal": 13612, "vega_signal": 57276, "option_type": "P", "stock_price": 603.51, "utc_time": 1773943445000}, {"instrument": "META", "mid_signal": -410677, "gamma_signal": -25233, "vega_signal": -359245, "option_type": "C", "stock_price": 603.41, "utc_time": 1773943450000}, {"instrument": "META", "mid_signal": 191205, "gamma_signal": -10527, "vega_signal": -225627, "option_type": "P", "stock_price": 603.41, "utc_time": 1773943450000}, {"instrument": "META", "mid_signal": -527653, "gamma_signal": -7403, "vega_signal": -1228652, "option_type": "C", "stock_price": 603.31, "utc_time": 1773943455000}, {"instrument": "META", "mid_signal": 299876, "gamma_signal": -16147, "vega_signal": 1493627, "option_type": "P", "stock_price": 603.49, "utc_time": 1773943455000}, {"instrument": "META", "mid_signal": -303712, "gamma_signal": -17900, "vega_signal": -235223, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943460000}, {"instrument": "META", "mid_signal": 39002, "gamma_signal": -1180, "vega_signal": -22940, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943460000}, {"instrument": "META", "mid_signal": -775596, "gamma_signal": -39928, "vega_signal": -169114, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943465000}, {"instrument": "META", "mid_signal": 279837, "gamma_signal": -5908, "vega_signal": -52721, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943465000}, {"instrument": "META", "mid_signal": 759106, "gamma_signal": 8321, "vega_signal": 1717725, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943470000}, {"instrument": "META", "mid_signal": -281602, "gamma_signal": 8023, "vega_signal": 60164, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943470000}, {"instrument": "META", "mid_signal": -57269, "gamma_signal": -5300, "vega_signal": 196250, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943475000}, {"instrument": "META", "mid_signal": 8065, "gamma_signal": -5210, "vega_signal": 164490, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943475000}, {"instrument": "META", "mid_signal": 184631, "gamma_signal": 8751, "vega_signal": 37977, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943480000}, {"instrument": "META", "mid_signal": -289970, "gamma_signal": 16653, "vega_signal": 91791, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943480000}, {"instrument": "META", "mid_signal": 61001, "gamma_signal": 7606, "vega_signal": -25316, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943485000}, {"instrument": "META", "mid_signal": -25641, "gamma_signal": 1357, "vega_signal": 43092, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943485000}, {"instrument": "META", "mid_signal": 5583, "gamma_signal": 623, "vega_signal": -31608, "option_type": "C", "stock_price": 603.4, "utc_time": 1773943490000}, {"instrument": "META", "mid_signal": 92584, "gamma_signal": -7597, "vega_signal": -8670, "option_type": "P", "stock_price": 603.4, "utc_time": 1773943490000}, {"instrument": "META", "mid_signal": -561942, "gamma_signal": -8296, "vega_signal": -965000, "option_type": "C", "stock_price": 603.37, "utc_time": 1773943495000}, {"instrument": "META", "mid_signal": 663299, "gamma_signal": -53005, "vega_signal": 166262, "option_type": "P", "stock_price": 603.37, "utc_time": 1773943495000}, {"instrument": "META", "mid_signal": -953381, "gamma_signal": -56413, "vega_signal": -464078, "option_type": "C", "stock_price": 603.25, "utc_time": 1773943500000}, {"instrument": "META", "mid_signal": -439449, "gamma_signal": 14965, "vega_signal": 103407, "option_type": "P", "stock_price": 603.25, "utc_time": 1773943500000}, {"instrument": "META", "mid_signal": 380313, "gamma_signal": 46548, "vega_signal": -336362, "option_type": "C", "stock_price": 603.3, "utc_time": 1773943505000}, {"instrument": "META", "mid_signal": 319262, "gamma_signal": -13573, "vega_signal": -94159, "option_type": "P", "stock_price": 603.24, "utc_time": 1773943505000}, {"instrument": "META", "mid_signal": 713007, "gamma_signal": 92284, "vega_signal": 394165, "option_type": "C", "stock_price": 603.33, "utc_time": 1773943510000}, {"instrument": "META", "mid_signal": -797808, "gamma_signal": 24229, "vega_signal": 398114, "option_type": "P", "stock_price": 603.33, "utc_time": 1773943510000}, {"instrument": "META", "mid_signal": -94994, "gamma_signal": -6433, "vega_signal": -36675, "option_type": "C", "stock_price": 603.33, "utc_time": 1773943515000}, {"instrument": "META", "mid_signal": 300590, "gamma_signal": -1084, "vega_signal": -98005, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943515000}, {"instrument": "META", "mid_signal": -368042, "gamma_signal": -9976, "vega_signal": 38700, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943520000}, {"instrument": "META", "mid_signal": 500716, "gamma_signal": -26378, "vega_signal": -337039, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943520000}, {"instrument": "META", "mid_signal": 190497, "gamma_signal": 13770, "vega_signal": 58172, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943525000}, {"instrument": "META", "mid_signal": -70851, "gamma_signal": -15620, "vega_signal": 210906, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943525000}, {"instrument": "META", "mid_signal": -36903, "gamma_signal": -6987, "vega_signal": 115919, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943530000}, {"instrument": "META", "mid_signal": 90857, "gamma_signal": 314, "vega_signal": 41694, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943530000}, {"instrument": "META", "mid_signal": -642322, "gamma_signal": -39972, "vega_signal": -41240, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943535000}, {"instrument": "META", "mid_signal": -221533, "gamma_signal": 13592, "vega_signal": 71621, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943535000}, {"instrument": "META", "mid_signal": 212586, "gamma_signal": 13619, "vega_signal": 230725, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943540000}, {"instrument": "META", "mid_signal": -222182, "gamma_signal": -463, "vega_signal": -3863, "option_type": "P", "stock_price": 603.44, "utc_time": 1773943540000}, {"instrument": "META", "mid_signal": -193933, "gamma_signal": -15901, "vega_signal": 59062, "option_type": "C", "stock_price": 603.53, "utc_time": 1773943545000}, {"instrument": "META", "mid_signal": 593471, "gamma_signal": -1999, "vega_signal": -3257610, "option_type": "P", "stock_price": 603.53, "utc_time": 1773943545000}, {"instrument": "META", "mid_signal": -732499, "gamma_signal": -49643, "vega_signal": -234407, "option_type": "C", "stock_price": 603.53, "utc_time": 1773943550000}, {"instrument": "META", "mid_signal": -209361, "gamma_signal": 5808, "vega_signal": 90227, "option_type": "P", "stock_price": 603.53, "utc_time": 1773943550000}, {"instrument": "META", "mid_signal": -536074, "gamma_signal": -32001, "vega_signal": -112012, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943555000}, {"instrument": "META", "mid_signal": 134098, "gamma_signal": -8343, "vega_signal": -30746, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943555000}, {"instrument": "META", "mid_signal": -547033, "gamma_signal": -40989, "vega_signal": -162178, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943560000}, {"instrument": "META", "mid_signal": 233591, "gamma_signal": -4850, "vega_signal": -39194, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943560000}, {"instrument": "META", "mid_signal": -19182, "gamma_signal": 5816, "vega_signal": 21480, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943565000}, {"instrument": "META", "mid_signal": -312832, "gamma_signal": 11657, "vega_signal": 241326, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943565000}, {"instrument": "META", "mid_signal": 77092, "gamma_signal": 6210, "vega_signal": -3779, "option_type": "C", "stock_price": 603.55, "utc_time": 1773943570000}, {"instrument": "META", "mid_signal": -412774, "gamma_signal": -13151, "vega_signal": -134715, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943570000}, {"instrument": "META", "mid_signal": -233068, "gamma_signal": -12141, "vega_signal": -140194, "option_type": "C", "stock_price": 603.55, "utc_time": 1773943575000}, {"instrument": "META", "mid_signal": -127044, "gamma_signal": 10719, "vega_signal": -25930, "option_type": "P", "stock_price": 603.55, "utc_time": 1773943575000}, {"instrument": "META", "mid_signal": 279248, "gamma_signal": 22109, "vega_signal": -33414, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943580000}, {"instrument": "META", "mid_signal": 255796, "gamma_signal": -12260, "vega_signal": -128276, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943580000}, {"instrument": "META", "mid_signal": 168480, "gamma_signal": 11276, "vega_signal": -20374, "option_type": "C", "stock_price": 603.55, "utc_time": 1773943585000}, {"instrument": "META", "mid_signal": 283005, "gamma_signal": -9533, "vega_signal": -87398, "option_type": "P", "stock_price": 603.55, "utc_time": 1773943585000}, {"instrument": "META", "mid_signal": -118910, "gamma_signal": -6327, "vega_signal": -69515, "option_type": "C", "stock_price": 603.56, "utc_time": 1773943590000}, {"instrument": "META", "mid_signal": 11759, "gamma_signal": -558, "vega_signal": -2122, "option_type": "P", "stock_price": 603.56, "utc_time": 1773943590000}, {"instrument": "META", "mid_signal": 45700, "gamma_signal": 5175, "vega_signal": 5306, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943595000}, {"instrument": "META", "mid_signal": -265043, "gamma_signal": 4999, "vega_signal": 125623, "option_type": "P", "stock_price": 603.53, "utc_time": 1773943595000}, {"instrument": "META", "mid_signal": -106671, "gamma_signal": -9585, "vega_signal": 236774, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943600000}, {"instrument": "META", "mid_signal": 154280, "gamma_signal": -12067, "vega_signal": -12231, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943600000}, {"instrument": "META", "mid_signal": -28615, "gamma_signal": -2045, "vega_signal": -9897, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943605000}, {"instrument": "META", "mid_signal": 209450, "gamma_signal": 923, "vega_signal": 5482, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943605000}, {"instrument": "META", "mid_signal": 28136, "gamma_signal": 167, "vega_signal": 191004, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943610000}, {"instrument": "META", "mid_signal": -71280, "gamma_signal": 4026, "vega_signal": 34147, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943610000}, {"instrument": "META", "mid_signal": 121952, "gamma_signal": -4107, "vega_signal": 94982, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943615000}, {"instrument": "META", "mid_signal": -195043, "gamma_signal": -1625, "vega_signal": -15622, "option_type": "P", "stock_price": 603.49, "utc_time": 1773943615000}, {"instrument": "META", "mid_signal": -95557, "gamma_signal": -6546, "vega_signal": -45106, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943620000}, {"instrument": "META", "mid_signal": -179211, "gamma_signal": 11831, "vega_signal": 77825, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943620000}, {"instrument": "META", "mid_signal": -225232, "gamma_signal": -3122, "vega_signal": -743359, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943625000}, {"instrument": "META", "mid_signal": 508995, "gamma_signal": 3435, "vega_signal": -131019, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943625000}, {"instrument": "META", "mid_signal": 304807, "gamma_signal": 13872, "vega_signal": 324896, "option_type": "C", "stock_price": 603.63, "utc_time": 1773943630000}, {"instrument": "META", "mid_signal": -153353, "gamma_signal": -489, "vega_signal": 689079, "option_type": "P", "stock_price": 603.63, "utc_time": 1773943630000}, {"instrument": "META", "mid_signal": -70675, "gamma_signal": -3776, "vega_signal": 7968, "option_type": "C", "stock_price": 603.45, "utc_time": 1773943635000}, {"instrument": "META", "mid_signal": 107205, "gamma_signal": -4355, "vega_signal": 32547, "option_type": "P", "stock_price": 603.45, "utc_time": 1773943635000}, {"instrument": "META", "mid_signal": 425615, "gamma_signal": 25346, "vega_signal": 425788, "option_type": "C", "stock_price": 603.45, "utc_time": 1773943640000}, {"instrument": "META", "mid_signal": -293460, "gamma_signal": 15983, "vega_signal": 62287, "option_type": "P", "stock_price": 603.45, "utc_time": 1773943640000}, {"instrument": "META", "mid_signal": -171185, "gamma_signal": 2413, "vega_signal": 681050, "option_type": "C", "stock_price": 603.59, "utc_time": 1773943645000}, {"instrument": "META", "mid_signal": 42704, "gamma_signal": -2095, "vega_signal": -8121, "option_type": "P", "stock_price": 603.59, "utc_time": 1773943645000}, {"instrument": "META", "mid_signal": -1230889, "gamma_signal": -26004, "vega_signal": -2704078, "option_type": "C", "stock_price": 603.56, "utc_time": 1773943650000}, {"instrument": "META", "mid_signal": -365706, "gamma_signal": 14081, "vega_signal": 263038, "option_type": "P", "stock_price": 603.56, "utc_time": 1773943650000}, {"instrument": "META", "mid_signal": 178537, "gamma_signal": 5676, "vega_signal": 100633, "option_type": "C", "stock_price": 603.67, "utc_time": 1773943655000}, {"instrument": "META", "mid_signal": 248293, "gamma_signal": -8854, "vega_signal": -83855, "option_type": "P", "stock_price": 603.67, "utc_time": 1773943655000}, {"instrument": "META", "mid_signal": -491390, "gamma_signal": -22821, "vega_signal": 13481, "option_type": "C", "stock_price": 603.68, "utc_time": 1773943660000}, {"instrument": "META", "mid_signal": 618928, "gamma_signal": -7529, "vega_signal": -330228, "option_type": "P", "stock_price": 603.68, "utc_time": 1773943660000}, {"instrument": "META", "mid_signal": -91230, "gamma_signal": -22614, "vega_signal": -32048, "option_type": "C", "stock_price": 603.68, "utc_time": 1773943665000}, {"instrument": "META", "mid_signal": -8809, "gamma_signal": 1058, "vega_signal": 4534, "option_type": "P", "stock_price": 603.68, "utc_time": 1773943665000}, {"instrument": "META", "mid_signal": -150194, "gamma_signal": -18762, "vega_signal": 510140, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943670000}, {"instrument": "META", "mid_signal": -121128, "gamma_signal": 1258, "vega_signal": 547863, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943670000}, {"instrument": "META", "mid_signal": 628263, "gamma_signal": 29948, "vega_signal": 175648, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943675000}, {"instrument": "META", "mid_signal": 133412, "gamma_signal": -10465, "vega_signal": -76752, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943675000}, {"instrument": "META", "mid_signal": 140395, "gamma_signal": -26606, "vega_signal": 1408021, "option_type": "C", "stock_price": 603.81, "utc_time": 1773943680000}, {"instrument": "META", "mid_signal": -917481, "gamma_signal": 15174, "vega_signal": 2057926, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943680000}, {"instrument": "META", "mid_signal": -58393, "gamma_signal": -1489, "vega_signal": -92345, "option_type": "C", "stock_price": 603.81, "utc_time": 1773943685000}, {"instrument": "META", "mid_signal": -322116, "gamma_signal": 17035, "vega_signal": 112909, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943685000}, {"instrument": "META", "mid_signal": -181569, "gamma_signal": -8731, "vega_signal": -24591, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943690000}, {"instrument": "META", "mid_signal": -1307512, "gamma_signal": 30526, "vega_signal": 335593, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943690000}, {"instrument": "META", "mid_signal": 56013, "gamma_signal": 1168, "vega_signal": -24394, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943695000}, {"instrument": "META", "mid_signal": 107260, "gamma_signal": -7737, "vega_signal": -31509, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943695000}, {"instrument": "META", "mid_signal": -166932, "gamma_signal": -11285, "vega_signal": -47184, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943700000}, {"instrument": "META", "mid_signal": -354646, "gamma_signal": 15446, "vega_signal": 97847, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943700000}, {"instrument": "META", "mid_signal": 23616, "gamma_signal": 1836, "vega_signal": -43152, "option_type": "C", "stock_price": 603.72, "utc_time": 1773943705000}, {"instrument": "META", "mid_signal": -359942, "gamma_signal": 25816, "vega_signal": 137752, "option_type": "P", "stock_price": 603.72, "utc_time": 1773943705000}, {"instrument": "META", "mid_signal": -53734, "gamma_signal": -6037, "vega_signal": 8553, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943710000}, {"instrument": "META", "mid_signal": 134543, "gamma_signal": -9432, "vega_signal": -38384, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943710000}, {"instrument": "META", "mid_signal": -96436, "gamma_signal": -8786, "vega_signal": 74349, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943715000}, {"instrument": "META", "mid_signal": 202566, "gamma_signal": -6195, "vega_signal": -120528, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943715000}, {"instrument": "META", "mid_signal": 376172, "gamma_signal": 25989, "vega_signal": 108395, "option_type": "C", "stock_price": 603.92, "utc_time": 1773943720000}, {"instrument": "META", "mid_signal": -21683, "gamma_signal": 1614, "vega_signal": 6617, "option_type": "P", "stock_price": 603.92, "utc_time": 1773943720000}, {"instrument": "META", "mid_signal": 365666, "gamma_signal": 25325, "vega_signal": 114143, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943725000}, {"instrument": "META", "mid_signal": 65660, "gamma_signal": -2513, "vega_signal": -103420, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943725000}, {"instrument": "META", "mid_signal": -266302, "gamma_signal": -21056, "vega_signal": 52988, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943730000}, {"instrument": "META", "mid_signal": 87314, "gamma_signal": 7319, "vega_signal": -86599, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943735000}, {"instrument": "META", "mid_signal": 274061, "gamma_signal": -22170, "vega_signal": -90884, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943735000}, {"instrument": "META", "mid_signal": -43948, "gamma_signal": -4677, "vega_signal": -220879, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943740000}, {"instrument": "META", "mid_signal": -120228, "gamma_signal": -4191, "vega_signal": 310067, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943740000}, {"instrument": "META", "mid_signal": 2330527, "gamma_signal": 15146, "vega_signal": 4206999, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943745000}, {"instrument": "META", "mid_signal": 299584, "gamma_signal": 26606, "vega_signal": 64618, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943745000}, {"instrument": "META", "mid_signal": 33893, "gamma_signal": 1350, "vega_signal": 106743, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943750000}, {"instrument": "META", "mid_signal": 306832, "gamma_signal": -11924, "vega_signal": -46829, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943750000}, {"instrument": "META", "mid_signal": 636167, "gamma_signal": 24743, "vega_signal": 759406, "option_type": "C", "stock_price": 603.94, "utc_time": 1773943755000}, {"instrument": "META", "mid_signal": 453959, "gamma_signal": -2415, "vega_signal": -35555, "option_type": "P", "stock_price": 603.94, "utc_time": 1773943755000}, {"instrument": "META", "mid_signal": 406726, "gamma_signal": 29292, "vega_signal": 20969, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943760000}, {"instrument": "META", "mid_signal": -51164, "gamma_signal": -2487, "vega_signal": -60894, "option_type": "P", "stock_price": 603.89, "utc_time": 1773943760000}, {"instrument": "META", "mid_signal": -113544, "gamma_signal": -7441, "vega_signal": -26149, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943765000}, {"instrument": "META", "mid_signal": 62709, "gamma_signal": -5876, "vega_signal": -24178, "option_type": "P", "stock_price": 603.89, "utc_time": 1773943765000}, {"instrument": "META", "mid_signal": 75341, "gamma_signal": 3262, "vega_signal": 56275, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943770000}, {"instrument": "META", "mid_signal": -277517, "gamma_signal": 4631, "vega_signal": 226811, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943770000}, {"instrument": "META", "mid_signal": 39635, "gamma_signal": 3161, "vega_signal": -59589, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943775000}, {"instrument": "META", "mid_signal": -77331, "gamma_signal": 7802, "vega_signal": -33731, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943775000}, {"instrument": "META", "mid_signal": 44521, "gamma_signal": 127, "vega_signal": 68176, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943780000}, {"instrument": "META", "mid_signal": 461788, "gamma_signal": -29494, "vega_signal": -117941, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943780000}, {"instrument": "META", "mid_signal": -56154, "gamma_signal": -3775, "vega_signal": -15744, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943785000}, {"instrument": "META", "mid_signal": 14735, "gamma_signal": 681, "vega_signal": 9988, "option_type": "P", "stock_price": 603.83, "utc_time": 1773943785000}, {"instrument": "META", "mid_signal": -138051, "gamma_signal": -3809, "vega_signal": -367455, "option_type": "C", "stock_price": 603.81, "utc_time": 1773943790000}, {"instrument": "META", "mid_signal": -440693, "gamma_signal": 28120, "vega_signal": -10841, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943790000}, {"instrument": "META", "mid_signal": -63969, "gamma_signal": 1530, "vega_signal": -44253, "option_type": "C", "stock_price": 603.97, "utc_time": 1773943795000}, {"instrument": "META", "mid_signal": 320673, "gamma_signal": -32946, "vega_signal": -726610, "option_type": "P", "stock_price": 603.97, "utc_time": 1773943795000}, {"instrument": "META", "mid_signal": 39055, "gamma_signal": -1537, "vega_signal": 274863, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943800000}, {"instrument": "META", "mid_signal": -127250, "gamma_signal": 5500, "vega_signal": 20886, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943800000}, {"instrument": "META", "mid_signal": -495475, "gamma_signal": -32907, "vega_signal": -265933, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943805000}, {"instrument": "META", "mid_signal": -691256, "gamma_signal": -42553, "vega_signal": 1211564, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943810000}, {"instrument": "META", "mid_signal": -136999, "gamma_signal": 12639, "vega_signal": 43647, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943810000}, {"instrument": "META", "mid_signal": 55923, "gamma_signal": 6683, "vega_signal": 26463, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943815000}, {"instrument": "META", "mid_signal": 326065, "gamma_signal": -4520, "vega_signal": -15122, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943815000}, {"instrument": "META", "mid_signal": 100710, "gamma_signal": 10292, "vega_signal": -51173, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943820000}, {"instrument": "META", "mid_signal": 387522, "gamma_signal": -670, "vega_signal": -91720, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943820000}, {"instrument": "META", "mid_signal": -139462, "gamma_signal": -32639, "vega_signal": -241326, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943825000}, {"instrument": "META", "mid_signal": 23485, "gamma_signal": -1779, "vega_signal": 15177, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943825000}, {"instrument": "META", "mid_signal": -197140, "gamma_signal": -12442, "vega_signal": -7531, "option_type": "C", "stock_price": 604.16, "utc_time": 1773943830000}, {"instrument": "META", "mid_signal": -185799, "gamma_signal": 704, "vega_signal": 33570, "option_type": "P", "stock_price": 604.16, "utc_time": 1773943830000}, {"instrument": "META", "mid_signal": 52090, "gamma_signal": 1470, "vega_signal": 6762, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943835000}, {"instrument": "META", "mid_signal": -236699, "gamma_signal": 7304, "vega_signal": 69032, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943835000}, {"instrument": "META", "mid_signal": -182355, "gamma_signal": -51923, "vega_signal": -118247, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943840000}, {"instrument": "META", "mid_signal": -132374, "gamma_signal": 6724, "vega_signal": -207657, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943840000}, {"instrument": "META", "mid_signal": 40897, "gamma_signal": -510, "vega_signal": -4653, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943845000}, {"instrument": "META", "mid_signal": 357, "gamma_signal": -786, "vega_signal": 21596, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943845000}, {"instrument": "META", "mid_signal": 205849, "gamma_signal": 15029, "vega_signal": -79703, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943850000}, {"instrument": "META", "mid_signal": -119747, "gamma_signal": 1689, "vega_signal": 12588, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943850000}, {"instrument": "META", "mid_signal": 407718, "gamma_signal": 22651, "vega_signal": 170857, "option_type": "C", "stock_price": 604.31, "utc_time": 1773943855000}, {"instrument": "META", "mid_signal": 174290, "gamma_signal": -9499, "vega_signal": -1329, "option_type": "P", "stock_price": 604.31, "utc_time": 1773943855000}, {"instrument": "META", "mid_signal": 601669, "gamma_signal": 69291, "vega_signal": -62354, "option_type": "C", "stock_price": 604.39, "utc_time": 1773943860000}, {"instrument": "META", "mid_signal": 549763, "gamma_signal": -7932, "vega_signal": -99315, "option_type": "P", "stock_price": 604.39, "utc_time": 1773943860000}, {"instrument": "META", "mid_signal": -84186, "gamma_signal": -9922, "vega_signal": -39464, "option_type": "C", "stock_price": 604.39, "utc_time": 1773943865000}, {"instrument": "META", "mid_signal": -135360, "gamma_signal": 9850, "vega_signal": 39212, "option_type": "P", "stock_price": 604.39, "utc_time": 1773943865000}, {"instrument": "META", "mid_signal": -810565, "gamma_signal": -28367, "vega_signal": -644603, "option_type": "C", "stock_price": 604.34, "utc_time": 1773943870000}, {"instrument": "META", "mid_signal": -173487, "gamma_signal": 3318, "vega_signal": -220082, "option_type": "P", "stock_price": 604.34, "utc_time": 1773943870000}, {"instrument": "META", "mid_signal": -232570, "gamma_signal": -14553, "vega_signal": -126414, "option_type": "C", "stock_price": 604.34, "utc_time": 1773943875000}, {"instrument": "META", "mid_signal": 221513, "gamma_signal": -5881, "vega_signal": -63423, "option_type": "P", "stock_price": 604.34, "utc_time": 1773943875000}, {"instrument": "META", "mid_signal": -198966, "gamma_signal": 4300, "vega_signal": -412327, "option_type": "C", "stock_price": 604.29, "utc_time": 1773943880000}, {"instrument": "META", "mid_signal": 100826, "gamma_signal": -5114, "vega_signal": -182588, "option_type": "P", "stock_price": 604.29, "utc_time": 1773943880000}, {"instrument": "META", "mid_signal": -196148, "gamma_signal": -3597, "vega_signal": -245512, "option_type": "C", "stock_price": 604.29, "utc_time": 1773943885000}, {"instrument": "META", "mid_signal": -636746, "gamma_signal": 19449, "vega_signal": 115476, "option_type": "P", "stock_price": 604.29, "utc_time": 1773943885000}, {"instrument": "META", "mid_signal": -437064, "gamma_signal": -10221, "vega_signal": -388901, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943890000}, {"instrument": "META", "mid_signal": -233460, "gamma_signal": 14608, "vega_signal": 75793, "option_type": "P", "stock_price": 604.25, "utc_time": 1773943890000}, {"instrument": "META", "mid_signal": -206481, "gamma_signal": -3808, "vega_signal": -2444172, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943895000}, {"instrument": "META", "mid_signal": 13059, "gamma_signal": -3972, "vega_signal": 74106, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943895000}, {"instrument": "META", "mid_signal": 327721, "gamma_signal": 3147, "vega_signal": 1731857, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943900000}, {"instrument": "META", "mid_signal": 369755, "gamma_signal": -289, "vega_signal": -3204221, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943905000}, {"instrument": "META", "mid_signal": -253160, "gamma_signal": 19143, "vega_signal": 76830, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943905000}, {"instrument": "META", "mid_signal": -144284, "gamma_signal": -9591, "vega_signal": -39840, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943910000}, {"instrument": "META", "mid_signal": -73515, "gamma_signal": 3968, "vega_signal": 15227, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943910000}, {"instrument": "META", "mid_signal": 195784, "gamma_signal": 10766, "vega_signal": -164654, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943915000}, {"instrument": "META", "mid_signal": -44707, "gamma_signal": 383, "vega_signal": 287, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943915000}, {"instrument": "META", "mid_signal": 74889, "gamma_signal": -11139, "vega_signal": -243403, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943920000}, {"instrument": "META", "mid_signal": 32435, "gamma_signal": 1989, "vega_signal": 108248, "option_type": "C", "stock_price": 604.14, "utc_time": 1773943925000}, {"instrument": "META", "mid_signal": 201849, "gamma_signal": -765, "vega_signal": 111907, "option_type": "P", "stock_price": 604.14, "utc_time": 1773943925000}, {"instrument": "META", "mid_signal": -101446, "gamma_signal": -6126, "vega_signal": -152936, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943930000}, {"instrument": "META", "mid_signal": 440118, "gamma_signal": -16723, "vega_signal": -146286, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943930000}, {"instrument": "META", "mid_signal": -105141, "gamma_signal": -5048, "vega_signal": -109521, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943935000}, {"instrument": "META", "mid_signal": 109875, "gamma_signal": -4532, "vega_signal": 20574, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943935000}, {"instrument": "META", "mid_signal": -71925, "gamma_signal": 667, "vega_signal": 56422, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943940000}, {"instrument": "META", "mid_signal": 23151, "gamma_signal": -2934, "vega_signal": -12428, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943940000}, {"instrument": "META", "mid_signal": 17346, "gamma_signal": -423, "vega_signal": -71627, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943945000}, {"instrument": "META", "mid_signal": 29140, "gamma_signal": -2720, "vega_signal": -34004, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943945000}, {"instrument": "META", "mid_signal": -468011, "gamma_signal": -18332, "vega_signal": -416603, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943950000}, {"instrument": "META", "mid_signal": -233863, "gamma_signal": 19505, "vega_signal": -22861, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943955000}, {"instrument": "META", "mid_signal": 47641, "gamma_signal": -2390, "vega_signal": -91913, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943955000}, {"instrument": "META", "mid_signal": 2171023, "gamma_signal": 102599, "vega_signal": 2415152, "option_type": "C", "stock_price": 604.68, "utc_time": 1773943960000}, {"instrument": "META", "mid_signal": 630025, "gamma_signal": -23871, "vega_signal": -529105, "option_type": "P", "stock_price": 604.68, "utc_time": 1773943960000}, {"instrument": "META", "mid_signal": 916146, "gamma_signal": 49258, "vega_signal": 440100, "option_type": "C", "stock_price": 604.99, "utc_time": 1773943965000}, {"instrument": "META", "mid_signal": 1276335, "gamma_signal": -39690, "vega_signal": -1280711, "option_type": "P", "stock_price": 604.99, "utc_time": 1773943965000}, {"instrument": "META", "mid_signal": -179158, "gamma_signal": -22967, "vega_signal": 766569, "option_type": "C", "stock_price": 605.1, "utc_time": 1773943970000}, {"instrument": "META", "mid_signal": 772114, "gamma_signal": -12167, "vega_signal": 996, "option_type": "P", "stock_price": 605.1, "utc_time": 1773943970000}, {"instrument": "META", "mid_signal": 815188, "gamma_signal": 69715, "vega_signal": 436102, "option_type": "C", "stock_price": 605.08, "utc_time": 1773943975000}, {"instrument": "META", "mid_signal": 240193, "gamma_signal": -5266, "vega_signal": 217914, "option_type": "P", "stock_price": 605.08, "utc_time": 1773943975000}, {"instrument": "META", "mid_signal": 472030, "gamma_signal": 23744, "vega_signal": 158600, "option_type": "C", "stock_price": 604.98, "utc_time": 1773943980000}, {"instrument": "META", "mid_signal": 57825, "gamma_signal": -10251, "vega_signal": -1165996, "option_type": "P", "stock_price": 604.98, "utc_time": 1773943980000}, {"instrument": "META", "mid_signal": -4530, "gamma_signal": -5825, "vega_signal": 314642, "option_type": "C", "stock_price": 605.05, "utc_time": 1773943985000}, {"instrument": "META", "mid_signal": 361509, "gamma_signal": -43076, "vega_signal": 776098, "option_type": "P", "stock_price": 605.05, "utc_time": 1773943985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.06, "utc_time": 1773943990000}, {"instrument": "META", "mid_signal": -365058, "gamma_signal": 9523, "vega_signal": -750416, "option_type": "P", "stock_price": 605.06, "utc_time": 1773943990000}, {"instrument": "META", "mid_signal": -255327, "gamma_signal": -14098, "vega_signal": -173572, "option_type": "C", "stock_price": 605.06, "utc_time": 1773943995000}, {"instrument": "META", "mid_signal": -274272, "gamma_signal": 12181, "vega_signal": 90633, "option_type": "P", "stock_price": 605.06, "utc_time": 1773943995000}, {"instrument": "META", "mid_signal": -35020, "gamma_signal": -3666, "vega_signal": -45038, "option_type": "C", "stock_price": 605.06, "utc_time": 1773944000000}, {"instrument": "META", "mid_signal": -761335, "gamma_signal": 39129, "vega_signal": 1086839, "option_type": "P", "stock_price": 605.06, "utc_time": 1773944000000}, {"instrument": "META", "mid_signal": 868638, "gamma_signal": 46972, "vega_signal": 602489, "option_type": "C", "stock_price": 605.22, "utc_time": 1773944005000}, {"instrument": "META", "mid_signal": 421537, "gamma_signal": -6611, "vega_signal": -1341427, "option_type": "P", "stock_price": 605.22, "utc_time": 1773944005000}, {"instrument": "META", "mid_signal": 194345, "gamma_signal": 4994, "vega_signal": 388340, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944010000}, {"instrument": "META", "mid_signal": -480630, "gamma_signal": 8379, "vega_signal": 29633, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944010000}, {"instrument": "META", "mid_signal": 618538, "gamma_signal": 40380, "vega_signal": 135836, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944015000}, {"instrument": "META", "mid_signal": -629569, "gamma_signal": 35202, "vega_signal": 207384, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944015000}, {"instrument": "META", "mid_signal": -314510, "gamma_signal": -22887, "vega_signal": -91899, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944020000}, {"instrument": "META", "mid_signal": -208472, "gamma_signal": 2381, "vega_signal": 532823, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944020000}, {"instrument": "META", "mid_signal": 330687, "gamma_signal": 19533, "vega_signal": 110693, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944025000}, {"instrument": "META", "mid_signal": -256894, "gamma_signal": 280, "vega_signal": 811991, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944025000}, {"instrument": "META", "mid_signal": -516732, "gamma_signal": -17564, "vega_signal": -466002, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944030000}, {"instrument": "META", "mid_signal": 353427, "gamma_signal": -46278, "vega_signal": -218754, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944030000}, {"instrument": "META", "mid_signal": 545423, "gamma_signal": 23837, "vega_signal": 371516, "option_type": "C", "stock_price": 605.42, "utc_time": 1773944035000}, {"instrument": "META", "mid_signal": 511525, "gamma_signal": -41170, "vega_signal": -167062, "option_type": "P", "stock_price": 605.42, "utc_time": 1773944035000}, {"instrument": "META", "mid_signal": -1076250, "gamma_signal": -94847, "vega_signal": -482903, "option_type": "C", "stock_price": 605.29, "utc_time": 1773944040000}, {"instrument": "META", "mid_signal": 13609, "gamma_signal": 30626, "vega_signal": 132736, "option_type": "P", "stock_price": 605.27, "utc_time": 1773944040000}, {"instrument": "META", "mid_signal": -453080, "gamma_signal": -9576, "vega_signal": -930772, "option_type": "C", "stock_price": 605.2, "utc_time": 1773944045000}, {"instrument": "META", "mid_signal": -18454, "gamma_signal": 980, "vega_signal": 3698, "option_type": "P", "stock_price": 605.2, "utc_time": 1773944045000}, {"instrument": "META", "mid_signal": 685126, "gamma_signal": 14214, "vega_signal": 918855, "option_type": "C", "stock_price": 605.31, "utc_time": 1773944050000}, {"instrument": "META", "mid_signal": 255253, "gamma_signal": 1493, "vega_signal": -1288029, "option_type": "P", "stock_price": 605.31, "utc_time": 1773944050000}, {"instrument": "META", "mid_signal": -210035, "gamma_signal": -17904, "vega_signal": 405682, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944055000}, {"instrument": "META", "mid_signal": 62001, "gamma_signal": -4012, "vega_signal": -15831, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944055000}, {"instrument": "META", "mid_signal": 284609, "gamma_signal": 12308, "vega_signal": 77005, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944060000}, {"instrument": "META", "mid_signal": 179037, "gamma_signal": -12480, "vega_signal": -49495, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944060000}, {"instrument": "META", "mid_signal": -47167, "gamma_signal": -3659, "vega_signal": -3432, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944065000}, {"instrument": "META", "mid_signal": 257480, "gamma_signal": -19030, "vega_signal": -76166, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944065000}, {"instrument": "META", "mid_signal": 287171, "gamma_signal": 28813, "vega_signal": -340659, "option_type": "C", "stock_price": 605.05, "utc_time": 1773944070000}, {"instrument": "META", "mid_signal": 116994, "gamma_signal": -7285, "vega_signal": -38639, "option_type": "P", "stock_price": 604.95, "utc_time": 1773944070000}, {"instrument": "META", "mid_signal": 87330, "gamma_signal": -10991, "vega_signal": 465011, "option_type": "C", "stock_price": 604.95, "utc_time": 1773944075000}, {"instrument": "META", "mid_signal": -487513, "gamma_signal": 30677, "vega_signal": 298038, "option_type": "P", "stock_price": 604.96, "utc_time": 1773944075000}, {"instrument": "META", "mid_signal": 247289, "gamma_signal": 649, "vega_signal": 202324, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944080000}, {"instrument": "META", "mid_signal": 200104, "gamma_signal": -13622, "vega_signal": -53010, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944080000}, {"instrument": "META", "mid_signal": -32715, "gamma_signal": -68108, "vega_signal": 834286, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944085000}, {"instrument": "META", "mid_signal": -383382, "gamma_signal": 4690, "vega_signal": -2532, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944085000}, {"instrument": "META", "mid_signal": -269535, "gamma_signal": -14138, "vega_signal": -120328, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944090000}, {"instrument": "META", "mid_signal": -44851, "gamma_signal": 3929, "vega_signal": -61971, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944090000}, {"instrument": "META", "mid_signal": 69754, "gamma_signal": 11353, "vega_signal": 54615, "option_type": "C", "stock_price": 605.12, "utc_time": 1773944095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.12, "utc_time": 1773944095000}, {"instrument": "META", "mid_signal": -3082996, "gamma_signal": -196768, "vega_signal": -318289, "option_type": "C", "stock_price": 605.19, "utc_time": 1773944100000}, {"instrument": "META", "mid_signal": -247359, "gamma_signal": 8617, "vega_signal": -59436, "option_type": "P", "stock_price": 605.19, "utc_time": 1773944100000}, {"instrument": "META", "mid_signal": 147947, "gamma_signal": 9492, "vega_signal": 16818, "option_type": "C", "stock_price": 605.19, "utc_time": 1773944105000}, {"instrument": "META", "mid_signal": 247901, "gamma_signal": -14683, "vega_signal": -190255, "option_type": "P", "stock_price": 605.19, "utc_time": 1773944105000}, {"instrument": "META", "mid_signal": -53711, "gamma_signal": -462, "vega_signal": -59551, "option_type": "C", "stock_price": 605.17, "utc_time": 1773944110000}, {"instrument": "META", "mid_signal": 335716, "gamma_signal": -1433, "vega_signal": -81907, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944110000}, {"instrument": "META", "mid_signal": -155387, "gamma_signal": -9288, "vega_signal": -37930, "option_type": "C", "stock_price": 605.17, "utc_time": 1773944115000}, {"instrument": "META", "mid_signal": -545154, "gamma_signal": 16702, "vega_signal": 118497, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944115000}, {"instrument": "META", "mid_signal": 90991, "gamma_signal": 7267, "vega_signal": 35919, "option_type": "C", "stock_price": 605.17, "utc_time": 1773944120000}, {"instrument": "META", "mid_signal": 166953, "gamma_signal": -11009, "vega_signal": -151818, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944120000}, {"instrument": "META", "mid_signal": 48619, "gamma_signal": 4985, "vega_signal": -3329, "option_type": "C", "stock_price": 605.04, "utc_time": 1773944125000}, {"instrument": "META", "mid_signal": 328857, "gamma_signal": 3901, "vega_signal": 19470, "option_type": "P", "stock_price": 605.04, "utc_time": 1773944125000}, {"instrument": "META", "mid_signal": 115873, "gamma_signal": 7564, "vega_signal": -314238, "option_type": "C", "stock_price": 605.04, "utc_time": 1773944130000}, {"instrument": "META", "mid_signal": 88048, "gamma_signal": -6998, "vega_signal": 17158, "option_type": "P", "stock_price": 605.04, "utc_time": 1773944130000}, {"instrument": "META", "mid_signal": -80309, "gamma_signal": -2386, "vega_signal": -64049, "option_type": "C", "stock_price": 605.07, "utc_time": 1773944135000}, {"instrument": "META", "mid_signal": -38264, "gamma_signal": 5343, "vega_signal": -27081, "option_type": "P", "stock_price": 605.07, "utc_time": 1773944135000}, {"instrument": "META", "mid_signal": -109968, "gamma_signal": -4105, "vega_signal": -145070, "option_type": "C", "stock_price": 605.21, "utc_time": 1773944140000}, {"instrument": "META", "mid_signal": 538146, "gamma_signal": -62693, "vega_signal": -369448, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944140000}, {"instrument": "META", "mid_signal": -78706, "gamma_signal": -5896, "vega_signal": -33167, "option_type": "C", "stock_price": 605.21, "utc_time": 1773944145000}, {"instrument": "META", "mid_signal": 39817, "gamma_signal": -6039, "vega_signal": -25947, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944145000}, {"instrument": "META", "mid_signal": 20810, "gamma_signal": 2278, "vega_signal": -82696, "option_type": "C", "stock_price": 605.07, "utc_time": 1773944150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944150000}, {"instrument": "META", "mid_signal": 116478, "gamma_signal": 9653, "vega_signal": -61719, "option_type": "C", "stock_price": 605.2, "utc_time": 1773944155000}, {"instrument": "META", "mid_signal": 50229, "gamma_signal": -4001, "vega_signal": -15475, "option_type": "P", "stock_price": 605.09, "utc_time": 1773944155000}, {"instrument": "META", "mid_signal": 698597, "gamma_signal": 10822, "vega_signal": 1660924, "option_type": "C", "stock_price": 605, "utc_time": 1773944160000}, {"instrument": "META", "mid_signal": -78046, "gamma_signal": 3049, "vega_signal": 168152, "option_type": "P", "stock_price": 605.2, "utc_time": 1773944160000}, {"instrument": "META", "mid_signal": 46726, "gamma_signal": 7250, "vega_signal": -77813, "option_type": "C", "stock_price": 604.93, "utc_time": 1773944165000}, {"instrument": "META", "mid_signal": -182253, "gamma_signal": 23531, "vega_signal": 82467, "option_type": "P", "stock_price": 604.93, "utc_time": 1773944165000}, {"instrument": "META", "mid_signal": -226292, "gamma_signal": -11081, "vega_signal": -234263, "option_type": "C", "stock_price": 604.97, "utc_time": 1773944170000}, {"instrument": "META", "mid_signal": -408991, "gamma_signal": 17336, "vega_signal": 96723, "option_type": "P", "stock_price": 604.97, "utc_time": 1773944170000}, {"instrument": "META", "mid_signal": 187361, "gamma_signal": 11036, "vega_signal": 55013, "option_type": "C", "stock_price": 604.97, "utc_time": 1773944175000}, {"instrument": "META", "mid_signal": 15413, "gamma_signal": -1745, "vega_signal": -14748, "option_type": "P", "stock_price": 604.97, "utc_time": 1773944175000}, {"instrument": "META", "mid_signal": -96235, "gamma_signal": -2716, "vega_signal": -169731, "option_type": "C", "stock_price": 604.9, "utc_time": 1773944180000}, {"instrument": "META", "mid_signal": -133976, "gamma_signal": 11403, "vega_signal": 52668, "option_type": "P", "stock_price": 604.9, "utc_time": 1773944180000}, {"instrument": "META", "mid_signal": 295695, "gamma_signal": 13514, "vega_signal": -56058, "option_type": "C", "stock_price": 604.76, "utc_time": 1773944185000}, {"instrument": "META", "mid_signal": 135343, "gamma_signal": -5463, "vega_signal": -212650, "option_type": "P", "stock_price": 604.76, "utc_time": 1773944185000}, {"instrument": "META", "mid_signal": -55984, "gamma_signal": -1280, "vega_signal": -196169, "option_type": "C", "stock_price": 604.76, "utc_time": 1773944190000}, {"instrument": "META", "mid_signal": -636831, "gamma_signal": 25212, "vega_signal": 720558, "option_type": "P", "stock_price": 604.67, "utc_time": 1773944190000}, {"instrument": "META", "mid_signal": 60685, "gamma_signal": 3148, "vega_signal": 41671, "option_type": "C", "stock_price": 604.54, "utc_time": 1773944195000}, {"instrument": "META", "mid_signal": -832811, "gamma_signal": 34870, "vega_signal": 241808, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944195000}, {"instrument": "META", "mid_signal": -63644, "gamma_signal": -9879, "vega_signal": 135369, "option_type": "C", "stock_price": 604.68, "utc_time": 1773944200000}, {"instrument": "META", "mid_signal": -1184518, "gamma_signal": 16818, "vega_signal": 957803, "option_type": "P", "stock_price": 604.68, "utc_time": 1773944200000}, {"instrument": "META", "mid_signal": 212998, "gamma_signal": 13303, "vega_signal": 54183, "option_type": "C", "stock_price": 604.65, "utc_time": 1773944205000}, {"instrument": "META", "mid_signal": -200020, "gamma_signal": 4601, "vega_signal": 78436, "option_type": "P", "stock_price": 604.65, "utc_time": 1773944205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944210000}, {"instrument": "META", "mid_signal": -38213, "gamma_signal": 2124, "vega_signal": 51927, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944210000}, {"instrument": "META", "mid_signal": 13236, "gamma_signal": 1168, "vega_signal": 23965, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944215000}, {"instrument": "META", "mid_signal": 64453, "gamma_signal": -5724, "vega_signal": -22740, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944215000}, {"instrument": "META", "mid_signal": -96588, "gamma_signal": -8670, "vega_signal": -33996, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944220000}, {"instrument": "META", "mid_signal": -29982, "gamma_signal": -10569, "vega_signal": 165043, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944220000}, {"instrument": "META", "mid_signal": 187467, "gamma_signal": 4413, "vega_signal": 5165, "option_type": "C", "stock_price": 604.64, "utc_time": 1773944225000}, {"instrument": "META", "mid_signal": 706640, "gamma_signal": 10918, "vega_signal": -109575, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944225000}, {"instrument": "META", "mid_signal": 1264188, "gamma_signal": 61098, "vega_signal": 725396, "option_type": "C", "stock_price": 604.64, "utc_time": 1773944230000}, {"instrument": "META", "mid_signal": 70213, "gamma_signal": -21622, "vega_signal": -68740, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944230000}, {"instrument": "META", "mid_signal": -195025, "gamma_signal": -9775, "vega_signal": -254834, "option_type": "C", "stock_price": 604.77, "utc_time": 1773944235000}, {"instrument": "META", "mid_signal": -1085009, "gamma_signal": 48511, "vega_signal": 334714, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944235000}, {"instrument": "META", "mid_signal": -171773, "gamma_signal": -2543, "vega_signal": -49484, "option_type": "C", "stock_price": 604.77, "utc_time": 1773944240000}, {"instrument": "META", "mid_signal": -391648, "gamma_signal": 13405, "vega_signal": 112794, "option_type": "P", "stock_price": 604.77, "utc_time": 1773944240000}, {"instrument": "META", "mid_signal": 156632, "gamma_signal": 8391, "vega_signal": 52721, "option_type": "C", "stock_price": 604.65, "utc_time": 1773944245000}, {"instrument": "META", "mid_signal": -7252, "gamma_signal": -764, "vega_signal": 6759, "option_type": "P", "stock_price": 604.77, "utc_time": 1773944245000}, {"instrument": "META", "mid_signal": 19034, "gamma_signal": 1993, "vega_signal": -74287, "option_type": "C", "stock_price": 604.56, "utc_time": 1773944250000}, {"instrument": "META", "mid_signal": -240231, "gamma_signal": 5745, "vega_signal": 62529, "option_type": "P", "stock_price": 604.56, "utc_time": 1773944250000}, {"instrument": "META", "mid_signal": 24603, "gamma_signal": 5417, "vega_signal": 120680, "option_type": "C", "stock_price": 604.62, "utc_time": 1773944255000}, {"instrument": "META", "mid_signal": -190597, "gamma_signal": 13965, "vega_signal": 54637, "option_type": "P", "stock_price": 604.56, "utc_time": 1773944255000}, {"instrument": "META", "mid_signal": 281248, "gamma_signal": 19182, "vega_signal": 33132, "option_type": "C", "stock_price": 604.65, "utc_time": 1773944260000}, {"instrument": "META", "mid_signal": -182574, "gamma_signal": 14169, "vega_signal": 55842, "option_type": "P", "stock_price": 604.65, "utc_time": 1773944260000}, {"instrument": "META", "mid_signal": -1163384, "gamma_signal": -97455, "vega_signal": -543077, "option_type": "C", "stock_price": 604.52, "utc_time": 1773944265000}, {"instrument": "META", "mid_signal": 215709, "gamma_signal": -14270, "vega_signal": -55292, "option_type": "P", "stock_price": 604.52, "utc_time": 1773944265000}, {"instrument": "META", "mid_signal": 98618, "gamma_signal": 9273, "vega_signal": -16875, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944270000}, {"instrument": "META", "mid_signal": -168324, "gamma_signal": 4556, "vega_signal": 183611, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944270000}, {"instrument": "META", "mid_signal": -9380, "gamma_signal": -71, "vega_signal": -79287, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944275000}, {"instrument": "META", "mid_signal": 31034, "gamma_signal": -16404, "vega_signal": -65412, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944275000}, {"instrument": "META", "mid_signal": -751, "gamma_signal": -9, "vega_signal": -10195, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944280000}, {"instrument": "META", "mid_signal": -169111, "gamma_signal": -3475, "vega_signal": 16664, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944280000}, {"instrument": "META", "mid_signal": -343733, "gamma_signal": -16537, "vega_signal": -282501, "option_type": "C", "stock_price": 604.43, "utc_time": 1773944285000}, {"instrument": "META", "mid_signal": 199214, "gamma_signal": -4490, "vega_signal": -8930, "option_type": "P", "stock_price": 604.45, "utc_time": 1773944285000}, {"instrument": "META", "mid_signal": -179785, "gamma_signal": -19584, "vega_signal": -513930, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944290000}, {"instrument": "META", "mid_signal": -743900, "gamma_signal": 29472, "vega_signal": 733939, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944290000}, {"instrument": "META", "mid_signal": -429920, "gamma_signal": -25842, "vega_signal": -292758, "option_type": "C", "stock_price": 604.34, "utc_time": 1773944295000}, {"instrument": "META", "mid_signal": -559485, "gamma_signal": 24656, "vega_signal": 240732, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944295000}, {"instrument": "META", "mid_signal": 20742, "gamma_signal": 4619, "vega_signal": -17774, "option_type": "C", "stock_price": 604.37, "utc_time": 1773944300000}, {"instrument": "META", "mid_signal": 321641, "gamma_signal": -17842, "vega_signal": -85811, "option_type": "P", "stock_price": 604.37, "utc_time": 1773944300000}, {"instrument": "META", "mid_signal": -25682, "gamma_signal": -206, "vega_signal": -137020, "option_type": "C", "stock_price": 604.37, "utc_time": 1773944305000}, {"instrument": "META", "mid_signal": 53318, "gamma_signal": -526, "vega_signal": -882, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944305000}, {"instrument": "META", "mid_signal": 11544, "gamma_signal": 1407, "vega_signal": 5388, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944310000}, {"instrument": "META", "mid_signal": -379488, "gamma_signal": 6791, "vega_signal": 43663, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944310000}, {"instrument": "META", "mid_signal": -280304, "gamma_signal": -12109, "vega_signal": -332399, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944315000}, {"instrument": "META", "mid_signal": -263331, "gamma_signal": 17466, "vega_signal": 67888, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944315000}, {"instrument": "META", "mid_signal": -19973, "gamma_signal": -1819, "vega_signal": -7172, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944320000}, {"instrument": "META", "mid_signal": -348417, "gamma_signal": 11510, "vega_signal": 254685, "option_type": "P", "stock_price": 604.24, "utc_time": 1773944320000}, {"instrument": "META", "mid_signal": 51333, "gamma_signal": 889, "vega_signal": 111657, "option_type": "C", "stock_price": 604.34, "utc_time": 1773944325000}, {"instrument": "META", "mid_signal": 151170, "gamma_signal": -5839, "vega_signal": -110323, "option_type": "P", "stock_price": 604.24, "utc_time": 1773944325000}, {"instrument": "META", "mid_signal": 180628, "gamma_signal": 10446, "vega_signal": 100999, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944330000}, {"instrument": "META", "mid_signal": -57118, "gamma_signal": 2631, "vega_signal": 8463, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944330000}, {"instrument": "META", "mid_signal": 561225, "gamma_signal": 17561, "vega_signal": 65137, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944335000}, {"instrument": "META", "mid_signal": 108101, "gamma_signal": -8006, "vega_signal": -31506, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944335000}, {"instrument": "META", "mid_signal": 293812, "gamma_signal": 2289, "vega_signal": 257590, "option_type": "C", "stock_price": 604.4, "utc_time": 1773944340000}, {"instrument": "META", "mid_signal": -146989, "gamma_signal": 8984, "vega_signal": 116307, "option_type": "P", "stock_price": 604.4, "utc_time": 1773944340000}, {"instrument": "META", "mid_signal": -229583, "gamma_signal": -11124, "vega_signal": -294889, "option_type": "C", "stock_price": 604.4, "utc_time": 1773944345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.4, "utc_time": 1773944345000}, {"instrument": "META", "mid_signal": -740420, "gamma_signal": -71693, "vega_signal": -239821, "option_type": "C", "stock_price": 604.33, "utc_time": 1773944350000}, {"instrument": "META", "mid_signal": -308379, "gamma_signal": 20310, "vega_signal": 78933, "option_type": "P", "stock_price": 604.33, "utc_time": 1773944350000}, {"instrument": "META", "mid_signal": 202850, "gamma_signal": 13884, "vega_signal": 67281, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944355000}, {"instrument": "META", "mid_signal": 294798, "gamma_signal": -7007, "vega_signal": -116891, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944355000}, {"instrument": "META", "mid_signal": 57476, "gamma_signal": 3052, "vega_signal": 29566, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944360000}, {"instrument": "META", "mid_signal": 187057, "gamma_signal": -2819, "vega_signal": -319726, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944360000}, {"instrument": "META", "mid_signal": 42258, "gamma_signal": -885, "vega_signal": 11451, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944365000}, {"instrument": "META", "mid_signal": 41040, "gamma_signal": -1902, "vega_signal": -7088, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944365000}, {"instrument": "META", "mid_signal": -835086, "gamma_signal": -53932, "vega_signal": -239996, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944370000}, {"instrument": "META", "mid_signal": -1032660, "gamma_signal": 67750, "vega_signal": 317789, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944370000}, {"instrument": "META", "mid_signal": -114471, "gamma_signal": -7137, "vega_signal": -117938, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944375000}, {"instrument": "META", "mid_signal": -340378, "gamma_signal": 23505, "vega_signal": 91822, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944375000}, {"instrument": "META", "mid_signal": 12312, "gamma_signal": 1281, "vega_signal": 21936, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944380000}, {"instrument": "META", "mid_signal": 10867, "gamma_signal": -228, "vega_signal": -18427, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944380000}, {"instrument": "META", "mid_signal": 62576, "gamma_signal": -6704, "vega_signal": -180893, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944385000}, {"instrument": "META", "mid_signal": -90969, "gamma_signal": -3983, "vega_signal": 24030, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944385000}, {"instrument": "META", "mid_signal": 217596, "gamma_signal": 14122, "vega_signal": 57193, "option_type": "C", "stock_price": 604.41, "utc_time": 1773944390000}, {"instrument": "META", "mid_signal": 191789, "gamma_signal": -10045, "vega_signal": -39196, "option_type": "P", "stock_price": 604.41, "utc_time": 1773944390000}, {"instrument": "META", "mid_signal": 81246, "gamma_signal": 6151, "vega_signal": 20230, "option_type": "C", "stock_price": 604.48, "utc_time": 1773944395000}, {"instrument": "META", "mid_signal": 43096, "gamma_signal": -3728, "vega_signal": -14750, "option_type": "P", "stock_price": 604.41, "utc_time": 1773944395000}, {"instrument": "META", "mid_signal": -149054, "gamma_signal": -3481, "vega_signal": -106645, "option_type": "C", "stock_price": 604.48, "utc_time": 1773944400000}, {"instrument": "META", "mid_signal": -146340, "gamma_signal": 9381, "vega_signal": 69473, "option_type": "P", "stock_price": 604.48, "utc_time": 1773944400000}, {"instrument": "META", "mid_signal": 253817, "gamma_signal": 16331, "vega_signal": 114716, "option_type": "C", "stock_price": 604.48, "utc_time": 1773944405000}, {"instrument": "META", "mid_signal": -214659, "gamma_signal": 13757, "vega_signal": 52965, "option_type": "P", "stock_price": 604.48, "utc_time": 1773944405000}, {"instrument": "META", "mid_signal": -128801, "gamma_signal": -10029, "vega_signal": -104565, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944410000}, {"instrument": "META", "mid_signal": -213585, "gamma_signal": 9930, "vega_signal": 221303, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944410000}, {"instrument": "META", "mid_signal": 242390, "gamma_signal": 19153, "vega_signal": 76469, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944415000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": -802, "vega_signal": -21355, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944415000}, {"instrument": "META", "mid_signal": 89815, "gamma_signal": 6431, "vega_signal": 44156, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944420000}, {"instrument": "META", "mid_signal": -377681, "gamma_signal": 29860, "vega_signal": 118737, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944420000}, {"instrument": "META", "mid_signal": 579898, "gamma_signal": 39685, "vega_signal": 105450, "option_type": "C", "stock_price": 604.52, "utc_time": 1773944425000}, {"instrument": "META", "mid_signal": 54252, "gamma_signal": -454, "vega_signal": -144403, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944425000}, {"instrument": "META", "mid_signal": 73484, "gamma_signal": 2247, "vega_signal": 10299, "option_type": "C", "stock_price": 604.52, "utc_time": 1773944430000}, {"instrument": "META", "mid_signal": 220215, "gamma_signal": -5922, "vega_signal": -63949, "option_type": "P", "stock_price": 604.52, "utc_time": 1773944430000}, {"instrument": "META", "mid_signal": 604462, "gamma_signal": 23412, "vega_signal": 58895, "option_type": "C", "stock_price": 604.49, "utc_time": 1773944435000}, {"instrument": "META", "mid_signal": 245788, "gamma_signal": -5347, "vega_signal": -42751, "option_type": "P", "stock_price": 604.49, "utc_time": 1773944435000}, {"instrument": "META", "mid_signal": 312111, "gamma_signal": 21313, "vega_signal": 85947, "option_type": "C", "stock_price": 604.49, "utc_time": 1773944440000}, {"instrument": "META", "mid_signal": 131242, "gamma_signal": -9861, "vega_signal": -38914, "option_type": "P", "stock_price": 604.51, "utc_time": 1773944440000}, {"instrument": "META", "mid_signal": -142886, "gamma_signal": -7137, "vega_signal": 82804, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944445000}, {"instrument": "META", "mid_signal": -625383, "gamma_signal": 11642, "vega_signal": 694106, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944445000}, {"instrument": "META", "mid_signal": 85120, "gamma_signal": 3196, "vega_signal": 13425, "option_type": "C", "stock_price": 604.47, "utc_time": 1773944450000}, {"instrument": "META", "mid_signal": 82991, "gamma_signal": -3791, "vega_signal": -14023, "option_type": "P", "stock_price": 604.47, "utc_time": 1773944450000}, {"instrument": "META", "mid_signal": -220419, "gamma_signal": -12610, "vega_signal": -90411, "option_type": "C", "stock_price": 604.47, "utc_time": 1773944455000}, {"instrument": "META", "mid_signal": -1186780, "gamma_signal": 47869, "vega_signal": 873716, "option_type": "P", "stock_price": 604.36, "utc_time": 1773944455000}, {"instrument": "META", "mid_signal": -57248, "gamma_signal": 2199, "vega_signal": -151118, "option_type": "C", "stock_price": 604.21, "utc_time": 1773944460000}, {"instrument": "META", "mid_signal": -513900, "gamma_signal": 10293, "vega_signal": 15604, "option_type": "P", "stock_price": 604.21, "utc_time": 1773944460000}, {"instrument": "META", "mid_signal": -259521, "gamma_signal": -9114, "vega_signal": -329670, "option_type": "C", "stock_price": 604.18, "utc_time": 1773944465000}, {"instrument": "META", "mid_signal": 31679, "gamma_signal": -3735, "vega_signal": 95031, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944465000}, {"instrument": "META", "mid_signal": -258615, "gamma_signal": -11408, "vega_signal": -443272, "option_type": "C", "stock_price": 604.12, "utc_time": 1773944470000}, {"instrument": "META", "mid_signal": 294310, "gamma_signal": -24669, "vega_signal": -96877, "option_type": "P", "stock_price": 604.12, "utc_time": 1773944470000}, {"instrument": "META", "mid_signal": 148981, "gamma_signal": 12375, "vega_signal": -252178, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944475000}, {"instrument": "META", "mid_signal": 1138068, "gamma_signal": -12466, "vega_signal": -648720, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944475000}, {"instrument": "META", "mid_signal": -67700, "gamma_signal": -4739, "vega_signal": -91868, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944480000}, {"instrument": "META", "mid_signal": 158046, "gamma_signal": -9924, "vega_signal": -172426, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944480000}, {"instrument": "META", "mid_signal": -19580, "gamma_signal": -1808, "vega_signal": -7106, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944485000}, {"instrument": "META", "mid_signal": -108902, "gamma_signal": 11312, "vega_signal": 41130, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944490000}, {"instrument": "META", "mid_signal": -216837, "gamma_signal": 4480, "vega_signal": 233232, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944490000}, {"instrument": "META", "mid_signal": 244747, "gamma_signal": 1780, "vega_signal": 108157, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944495000}, {"instrument": "META", "mid_signal": -75068, "gamma_signal": 3611, "vega_signal": 13731, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944495000}, {"instrument": "META", "mid_signal": 116293, "gamma_signal": 7546, "vega_signal": 188052, "option_type": "C", "stock_price": 604.08, "utc_time": 1773944500000}, {"instrument": "META", "mid_signal": 582353, "gamma_signal": -18516, "vega_signal": -68241, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944500000}, {"instrument": "META", "mid_signal": -149142, "gamma_signal": -11571, "vega_signal": -24739, "option_type": "C", "stock_price": 604, "utc_time": 1773944505000}, {"instrument": "META", "mid_signal": -423816, "gamma_signal": 16610, "vega_signal": 246660, "option_type": "P", "stock_price": 604, "utc_time": 1773944505000}, {"instrument": "META", "mid_signal": -314274, "gamma_signal": -12515, "vega_signal": -276341, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944510000}, {"instrument": "META", "mid_signal": -327336, "gamma_signal": -22201, "vega_signal": -93652, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944510000}, {"instrument": "META", "mid_signal": 227400, "gamma_signal": 15232, "vega_signal": 64183, "option_type": "C", "stock_price": 604.15, "utc_time": 1773944515000}, {"instrument": "META", "mid_signal": 485494, "gamma_signal": -19901, "vega_signal": -85903, "option_type": "P", "stock_price": 604.15, "utc_time": 1773944515000}, {"instrument": "META", "mid_signal": 116922, "gamma_signal": 8392, "vega_signal": 49702, "option_type": "C", "stock_price": 604.15, "utc_time": 1773944520000}, {"instrument": "META", "mid_signal": 203078, "gamma_signal": -2777, "vega_signal": -24530, "option_type": "P", "stock_price": 604.15, "utc_time": 1773944520000}, {"instrument": "META", "mid_signal": 38633, "gamma_signal": 1756, "vega_signal": 6913, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944525000}, {"instrument": "META", "mid_signal": -37727, "gamma_signal": 3541, "vega_signal": 14229, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944525000}, {"instrument": "META", "mid_signal": -65284, "gamma_signal": -495, "vega_signal": -552713, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944530000}, {"instrument": "META", "mid_signal": -66031, "gamma_signal": 4397, "vega_signal": 16812, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944530000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -432, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944535000}, {"instrument": "META", "mid_signal": 285280, "gamma_signal": -14015, "vega_signal": -148739, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944535000}, {"instrument": "META", "mid_signal": -27070, "gamma_signal": -1858, "vega_signal": 12158, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944540000}, {"instrument": "META", "mid_signal": -614623, "gamma_signal": 24376, "vega_signal": 107004, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944540000}, {"instrument": "META", "mid_signal": -61029, "gamma_signal": -5610, "vega_signal": -22053, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944545000}, {"instrument": "META", "mid_signal": -194557, "gamma_signal": 4087, "vega_signal": 101067, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944545000}, {"instrument": "META", "mid_signal": -158871, "gamma_signal": 2441, "vega_signal": -2978995, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944550000}, {"instrument": "META", "mid_signal": 58965, "gamma_signal": -11763, "vega_signal": -5576, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944550000}, {"instrument": "META", "mid_signal": 50187, "gamma_signal": 2535, "vega_signal": 61282, "option_type": "C", "stock_price": 604, "utc_time": 1773944555000}, {"instrument": "META", "mid_signal": -239289, "gamma_signal": 19003, "vega_signal": 74999, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944555000}, {"instrument": "META", "mid_signal": 11423, "gamma_signal": 932, "vega_signal": 10258, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944560000}, {"instrument": "META", "mid_signal": -101209, "gamma_signal": 8633, "vega_signal": 34506, "option_type": "P", "stock_price": 604, "utc_time": 1773944560000}, {"instrument": "META", "mid_signal": 251296, "gamma_signal": 23470, "vega_signal": -23494, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944565000}, {"instrument": "META", "mid_signal": -309518, "gamma_signal": 7743, "vega_signal": 701380, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944565000}, {"instrument": "META", "mid_signal": -6617, "gamma_signal": -1060, "vega_signal": 50474, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944570000}, {"instrument": "META", "mid_signal": 195875, "gamma_signal": -12526, "vega_signal": -67070, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944570000}, {"instrument": "META", "mid_signal": 101513, "gamma_signal": 3752, "vega_signal": 60762, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944575000}, {"instrument": "META", "mid_signal": -46213, "gamma_signal": 843, "vega_signal": 49432, "option_type": "P", "stock_price": 603.93, "utc_time": 1773944575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.93, "utc_time": 1773944580000}, {"instrument": "META", "mid_signal": 244251, "gamma_signal": -17408, "vega_signal": -75402, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944580000}, {"instrument": "META", "mid_signal": 471369, "gamma_signal": 45590, "vega_signal": 247758, "option_type": "C", "stock_price": 604.01, "utc_time": 1773944585000}, {"instrument": "META", "mid_signal": 140646, "gamma_signal": 14784, "vega_signal": -11880, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944585000}, {"instrument": "META", "mid_signal": 197768, "gamma_signal": 13339, "vega_signal": -16439, "option_type": "C", "stock_price": 604.005, "utc_time": 1773944590000}, {"instrument": "META", "mid_signal": 131637, "gamma_signal": 666, "vega_signal": 60089, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944590000}, {"instrument": "META", "mid_signal": 194596, "gamma_signal": 13298, "vega_signal": 53291, "option_type": "C", "stock_price": 604.005, "utc_time": 1773944595000}, {"instrument": "META", "mid_signal": 41820, "gamma_signal": -2185, "vega_signal": -8269, "option_type": "P", "stock_price": 604.005, "utc_time": 1773944595000}, {"instrument": "META", "mid_signal": -57156, "gamma_signal": -3874, "vega_signal": -16771, "option_type": "C", "stock_price": 604.08, "utc_time": 1773944600000}, {"instrument": "META", "mid_signal": -287014, "gamma_signal": 1784, "vega_signal": -21071, "option_type": "P", "stock_price": 604.08, "utc_time": 1773944600000}, {"instrument": "META", "mid_signal": -221549, "gamma_signal": -13765, "vega_signal": -58124, "option_type": "C", "stock_price": 603.99, "utc_time": 1773944605000}, {"instrument": "META", "mid_signal": -219745, "gamma_signal": 10398, "vega_signal": -215078, "option_type": "P", "stock_price": 603.99, "utc_time": 1773944605000}, {"instrument": "META", "mid_signal": 180488, "gamma_signal": 11478, "vega_signal": 46716, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944610000}, {"instrument": "META", "mid_signal": 323530, "gamma_signal": -7867, "vega_signal": -41405, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944610000}, {"instrument": "META", "mid_signal": -255188, "gamma_signal": -18700, "vega_signal": 90963, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944615000}, {"instrument": "META", "mid_signal": 228273, "gamma_signal": -13156, "vega_signal": -50880, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944615000}, {"instrument": "META", "mid_signal": -149259, "gamma_signal": -3313, "vega_signal": -177633, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944620000}, {"instrument": "META", "mid_signal": -250429, "gamma_signal": 15834, "vega_signal": -48839, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944620000}, {"instrument": "META", "mid_signal": -513832, "gamma_signal": -14770, "vega_signal": -563794, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944625000}, {"instrument": "META", "mid_signal": -430532, "gamma_signal": 17554, "vega_signal": 97968, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944625000}, {"instrument": "META", "mid_signal": -541575, "gamma_signal": -22110, "vega_signal": -23191, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944630000}, {"instrument": "META", "mid_signal": -659898, "gamma_signal": 36777, "vega_signal": 702749, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944630000}, {"instrument": "META", "mid_signal": -2009374, "gamma_signal": -74634, "vega_signal": -2100724, "option_type": "C", "stock_price": 603.75, "utc_time": 1773944635000}, {"instrument": "META", "mid_signal": 48239, "gamma_signal": 16026, "vega_signal": 164955, "option_type": "P", "stock_price": 603.75, "utc_time": 1773944635000}, {"instrument": "META", "mid_signal": 200078, "gamma_signal": 33222, "vega_signal": 90928, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944640000}, {"instrument": "META", "mid_signal": -78425, "gamma_signal": -27631, "vega_signal": 65104, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944640000}, {"instrument": "META", "mid_signal": 156404, "gamma_signal": 12025, "vega_signal": 62298, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944645000}, {"instrument": "META", "mid_signal": 509115, "gamma_signal": -19483, "vega_signal": -73846, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944645000}, {"instrument": "META", "mid_signal": 113187, "gamma_signal": 19496, "vega_signal": 126500, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944650000}, {"instrument": "META", "mid_signal": -100790, "gamma_signal": 12182, "vega_signal": 35426, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944650000}, {"instrument": "META", "mid_signal": -337100, "gamma_signal": -21999, "vega_signal": -84661, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944655000}, {"instrument": "META", "mid_signal": -15109, "gamma_signal": -1384, "vega_signal": -398533, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944655000}, {"instrument": "META", "mid_signal": 422205, "gamma_signal": 21567, "vega_signal": 2630, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944660000}, {"instrument": "META", "mid_signal": -30483, "gamma_signal": 832, "vega_signal": 22277, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944660000}, {"instrument": "META", "mid_signal": 146865, "gamma_signal": 9285, "vega_signal": 37655, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944665000}, {"instrument": "META", "mid_signal": 157579, "gamma_signal": -10093, "vega_signal": -108170, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944665000}, {"instrument": "META", "mid_signal": 484932, "gamma_signal": 11619, "vega_signal": 44652, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944670000}, {"instrument": "META", "mid_signal": 106842, "gamma_signal": 31448, "vega_signal": -181399, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944670000}, {"instrument": "META", "mid_signal": 328269, "gamma_signal": 18586, "vega_signal": 71048, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944675000}, {"instrument": "META", "mid_signal": 95254, "gamma_signal": 5918, "vega_signal": -171131, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944675000}, {"instrument": "META", "mid_signal": 516889, "gamma_signal": 31843, "vega_signal": 119867, "option_type": "C", "stock_price": 603.98, "utc_time": 1773944680000}, {"instrument": "META", "mid_signal": 202236, "gamma_signal": -15647, "vega_signal": -61310, "option_type": "P", "stock_price": 603.98, "utc_time": 1773944680000}, {"instrument": "META", "mid_signal": 199316, "gamma_signal": 5748, "vega_signal": 37716, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944685000}, {"instrument": "META", "mid_signal": -325011, "gamma_signal": 13770, "vega_signal": 139895, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944685000}, {"instrument": "META", "mid_signal": -169985, "gamma_signal": -11358, "vega_signal": -46111, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944690000}, {"instrument": "META", "mid_signal": -251478, "gamma_signal": 4663, "vega_signal": 48889, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944690000}, {"instrument": "META", "mid_signal": -283716, "gamma_signal": -19300, "vega_signal": -79137, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944695000}, {"instrument": "META", "mid_signal": -165817, "gamma_signal": 17773, "vega_signal": 41345, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944695000}, {"instrument": "META", "mid_signal": 741713, "gamma_signal": 29474, "vega_signal": 128360, "option_type": "C", "stock_price": 603.84, "utc_time": 1773944700000}, {"instrument": "META", "mid_signal": -1425783, "gamma_signal": 152958, "vega_signal": 980276, "option_type": "P", "stock_price": 603.84, "utc_time": 1773944700000}, {"instrument": "META", "mid_signal": 57297, "gamma_signal": -925, "vega_signal": 35671, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944705000}, {"instrument": "META", "mid_signal": -12000, "gamma_signal": 2137, "vega_signal": 9387, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944705000}, {"instrument": "META", "mid_signal": 190608, "gamma_signal": 8506, "vega_signal": 40854, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944710000}, {"instrument": "META", "mid_signal": -380682, "gamma_signal": 20878, "vega_signal": 79463, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944710000}, {"instrument": "META", "mid_signal": -617778, "gamma_signal": -33900, "vega_signal": -693559, "option_type": "C", "stock_price": 603.89, "utc_time": 1773944715000}, {"instrument": "META", "mid_signal": 452739, "gamma_signal": -3632, "vega_signal": -885338, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944715000}, {"instrument": "META", "mid_signal": 381066, "gamma_signal": 23622, "vega_signal": 136734, "option_type": "C", "stock_price": 603.89, "utc_time": 1773944720000}, {"instrument": "META", "mid_signal": -195362, "gamma_signal": 4085, "vega_signal": 101376, "option_type": "P", "stock_price": 603.89, "utc_time": 1773944720000}, {"instrument": "META", "mid_signal": 108478, "gamma_signal": 7419, "vega_signal": 31084, "option_type": "C", "stock_price": 603.84, "utc_time": 1773944725000}, {"instrument": "META", "mid_signal": -487124, "gamma_signal": 10307, "vega_signal": 187229, "option_type": "P", "stock_price": 603.85, "utc_time": 1773944725000}, {"instrument": "META", "mid_signal": 67472, "gamma_signal": -4708, "vega_signal": 933627, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944730000}, {"instrument": "META", "mid_signal": 151643, "gamma_signal": 6704, "vega_signal": 29022, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944730000}, {"instrument": "META", "mid_signal": -286822, "gamma_signal": 14488, "vega_signal": -189951, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944735000}, {"instrument": "META", "mid_signal": -115391, "gamma_signal": 3824, "vega_signal": -166622, "option_type": "P", "stock_price": 604.04, "utc_time": 1773944735000}, {"instrument": "META", "mid_signal": 299133, "gamma_signal": 24278, "vega_signal": 136677, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944740000}, {"instrument": "META", "mid_signal": -257840, "gamma_signal": 18529, "vega_signal": 84945, "option_type": "P", "stock_price": 604.04, "utc_time": 1773944740000}, {"instrument": "META", "mid_signal": -739173, "gamma_signal": -40806, "vega_signal": -324285, "option_type": "C", "stock_price": 603.97, "utc_time": 1773944745000}, {"instrument": "META", "mid_signal": 462938, "gamma_signal": -4307, "vega_signal": -28059, "option_type": "P", "stock_price": 603.97, "utc_time": 1773944745000}, {"instrument": "META", "mid_signal": 392503, "gamma_signal": 14400, "vega_signal": 47484, "option_type": "C", "stock_price": 603.94, "utc_time": 1773944750000}, {"instrument": "META", "mid_signal": 736776, "gamma_signal": -23469, "vega_signal": -173140, "option_type": "P", "stock_price": 603.94, "utc_time": 1773944750000}, {"instrument": "META", "mid_signal": -37651, "gamma_signal": -713, "vega_signal": -55800, "option_type": "C", "stock_price": 603.94, "utc_time": 1773944755000}, {"instrument": "META", "mid_signal": -420427, "gamma_signal": 5825, "vega_signal": 106330, "option_type": "P", "stock_price": 603.94, "utc_time": 1773944755000}, {"instrument": "META", "mid_signal": 961657, "gamma_signal": 41690, "vega_signal": 1758476, "option_type": "C", "stock_price": 604.1, "utc_time": 1773944760000}, {"instrument": "META", "mid_signal": -387132, "gamma_signal": 5903, "vega_signal": -174071, "option_type": "P", "stock_price": 604.14, "utc_time": 1773944760000}, {"instrument": "META", "mid_signal": 126718, "gamma_signal": 12309, "vega_signal": 52821, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.14, "utc_time": 1773944765000}, {"instrument": "META", "mid_signal": -252892, "gamma_signal": -7158, "vega_signal": -115502, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944770000}, {"instrument": "META", "mid_signal": 134575, "gamma_signal": -9849, "vega_signal": -38956, "option_type": "P", "stock_price": 604.05, "utc_time": 1773944770000}, {"instrument": "META", "mid_signal": -620116, "gamma_signal": -50102, "vega_signal": -584141, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944775000}, {"instrument": "META", "mid_signal": -486699, "gamma_signal": 18836, "vega_signal": 209751, "option_type": "P", "stock_price": 604.05, "utc_time": 1773944775000}, {"instrument": "META", "mid_signal": -553183, "gamma_signal": -17500, "vega_signal": -448170, "option_type": "C", "stock_price": 604.115, "utc_time": 1773944780000}, {"instrument": "META", "mid_signal": -287254, "gamma_signal": 7090, "vega_signal": 246569, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944780000}, {"instrument": "META", "mid_signal": 659610, "gamma_signal": 1916, "vega_signal": 1717800, "option_type": "C", "stock_price": 604.17, "utc_time": 1773944785000}, {"instrument": "META", "mid_signal": -272922, "gamma_signal": 3744, "vega_signal": 145774, "option_type": "P", "stock_price": 604.17, "utc_time": 1773944785000}, {"instrument": "META", "mid_signal": 1099, "gamma_signal": 3081, "vega_signal": -98379, "option_type": "C", "stock_price": 604.17, "utc_time": 1773944790000}, {"instrument": "META", "mid_signal": 48298, "gamma_signal": -4294, "vega_signal": -17205, "option_type": "P", "stock_price": 604.17, "utc_time": 1773944790000}, {"instrument": "META", "mid_signal": 164853, "gamma_signal": 11536, "vega_signal": -59727, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944795000}, {"instrument": "META", "mid_signal": 26500, "gamma_signal": 19, "vega_signal": -93300, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944795000}, {"instrument": "META", "mid_signal": 470198, "gamma_signal": 11128, "vega_signal": 209861, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944800000}, {"instrument": "META", "mid_signal": -97902, "gamma_signal": 11362, "vega_signal": -294919, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944800000}, {"instrument": "META", "mid_signal": -473612, "gamma_signal": -24324, "vega_signal": -296051, "option_type": "C", "stock_price": 604.18, "utc_time": 1773944805000}, {"instrument": "META", "mid_signal": -191896, "gamma_signal": 4345, "vega_signal": 377121, "option_type": "P", "stock_price": 604.2, "utc_time": 1773944805000}, {"instrument": "META", "mid_signal": 378877, "gamma_signal": 17824, "vega_signal": 111144, "option_type": "C", "stock_price": 604.18, "utc_time": 1773944810000}, {"instrument": "META", "mid_signal": 54377, "gamma_signal": -454, "vega_signal": -144302, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944810000}, {"instrument": "META", "mid_signal": 439733, "gamma_signal": 24857, "vega_signal": 156158, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944815000}, {"instrument": "META", "mid_signal": 92788, "gamma_signal": -7823, "vega_signal": -45338, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944815000}, {"instrument": "META", "mid_signal": -307750, "gamma_signal": -10841, "vega_signal": -285664, "option_type": "C", "stock_price": 604.27, "utc_time": 1773944820000}, {"instrument": "META", "mid_signal": 252332, "gamma_signal": -3605, "vega_signal": -174590, "option_type": "P", "stock_price": 604.27, "utc_time": 1773944820000}, {"instrument": "META", "mid_signal": 980033, "gamma_signal": 83037, "vega_signal": 334026, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944825000}, {"instrument": "META", "mid_signal": 193086, "gamma_signal": -13442, "vega_signal": -120885, "option_type": "P", "stock_price": 604.38, "utc_time": 1773944825000}, {"instrument": "META", "mid_signal": -209654, "gamma_signal": -15156, "vega_signal": -35393, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944830000}, {"instrument": "META", "mid_signal": -299231, "gamma_signal": -5524, "vega_signal": -64112, "option_type": "P", "stock_price": 604.36, "utc_time": 1773944830000}, {"instrument": "META", "mid_signal": 118561, "gamma_signal": 8703, "vega_signal": -639913, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944835000}, {"instrument": "META", "mid_signal": 57207, "gamma_signal": -1961, "vega_signal": 98800, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944835000}, {"instrument": "META", "mid_signal": 27504, "gamma_signal": 180, "vega_signal": 7415, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944840000}, {"instrument": "META", "mid_signal": 62010, "gamma_signal": -3787, "vega_signal": -15982, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944845000}, {"instrument": "META", "mid_signal": 118158, "gamma_signal": -9800, "vega_signal": -39510, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944845000}, {"instrument": "META", "mid_signal": 823031, "gamma_signal": 78513, "vega_signal": 398905, "option_type": "C", "stock_price": 604.46, "utc_time": 1773944850000}, {"instrument": "META", "mid_signal": 18499, "gamma_signal": -7080, "vega_signal": -342751, "option_type": "P", "stock_price": 604.46, "utc_time": 1773944850000}, {"instrument": "META", "mid_signal": 405753, "gamma_signal": 24258, "vega_signal": 453101, "option_type": "C", "stock_price": 604.35, "utc_time": 1773944855000}, {"instrument": "META", "mid_signal": 1300, "gamma_signal": 1533, "vega_signal": -191893, "option_type": "P", "stock_price": 604.35, "utc_time": 1773944855000}, {"instrument": "META", "mid_signal": -400104, "gamma_signal": -3632, "vega_signal": -247564, "option_type": "C", "stock_price": 604.45, "utc_time": 1773944860000}, {"instrument": "META", "mid_signal": 174264, "gamma_signal": -8370, "vega_signal": -665723, "option_type": "P", "stock_price": 604.45, "utc_time": 1773944860000}, {"instrument": "META", "mid_signal": -491809, "gamma_signal": -23405, "vega_signal": -346710, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944865000}, {"instrument": "META", "mid_signal": -73279, "gamma_signal": 3971, "vega_signal": 213913, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944865000}, {"instrument": "META", "mid_signal": -199508, "gamma_signal": -6375, "vega_signal": -104321, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944870000}, {"instrument": "META", "mid_signal": -140015, "gamma_signal": 7471, "vega_signal": 29364, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944870000}, {"instrument": "META", "mid_signal": -117094, "gamma_signal": -815, "vega_signal": 229700, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944875000}, {"instrument": "META", "mid_signal": 107110, "gamma_signal": -8133, "vega_signal": 422189, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944875000}, {"instrument": "META", "mid_signal": -501501, "gamma_signal": -27901, "vega_signal": -112075, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944880000}, {"instrument": "META", "mid_signal": -145863, "gamma_signal": -1146, "vega_signal": -88076, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944885000}, {"instrument": "META", "mid_signal": 155140, "gamma_signal": 3667, "vega_signal": 4391, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944890000}, {"instrument": "META", "mid_signal": 146026, "gamma_signal": -7651, "vega_signal": -29712, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944890000}, {"instrument": "META", "mid_signal": -44120, "gamma_signal": -2626, "vega_signal": 50680, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944895000}, {"instrument": "META", "mid_signal": -17401, "gamma_signal": 3379, "vega_signal": -94548, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944895000}, {"instrument": "META", "mid_signal": 180123, "gamma_signal": 2456, "vega_signal": 98722, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944900000}, {"instrument": "META", "mid_signal": -336045, "gamma_signal": 10405, "vega_signal": 335855, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944900000}, {"instrument": "META", "mid_signal": -76228, "gamma_signal": 925, "vega_signal": -63552, "option_type": "C", "stock_price": 604.29, "utc_time": 1773944905000}, {"instrument": "META", "mid_signal": 238040, "gamma_signal": -10935, "vega_signal": -65707, "option_type": "P", "stock_price": 604.29, "utc_time": 1773944905000}, {"instrument": "META", "mid_signal": -502961, "gamma_signal": -6790, "vega_signal": -561618, "option_type": "C", "stock_price": 604.24, "utc_time": 1773944910000}, {"instrument": "META", "mid_signal": -88176, "gamma_signal": 2075, "vega_signal": -15632, "option_type": "P", "stock_price": 604.24, "utc_time": 1773944910000}, {"instrument": "META", "mid_signal": 282009, "gamma_signal": 8434, "vega_signal": 150409, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944915000}, {"instrument": "META", "mid_signal": -218250, "gamma_signal": 8141, "vega_signal": 325123, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944915000}, {"instrument": "META", "mid_signal": -426985, "gamma_signal": -20160, "vega_signal": -100854, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944920000}, {"instrument": "META", "mid_signal": -246310, "gamma_signal": 15613, "vega_signal": 60054, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944920000}, {"instrument": "META", "mid_signal": -1287, "gamma_signal": -71, "vega_signal": -1714, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944925000}, {"instrument": "META", "mid_signal": -10393, "gamma_signal": 242, "vega_signal": 26273, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944925000}, {"instrument": "META", "mid_signal": -183636, "gamma_signal": -2031, "vega_signal": -152667, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944930000}, {"instrument": "META", "mid_signal": -13221, "gamma_signal": 1447, "vega_signal": 5820, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944930000}, {"instrument": "META", "mid_signal": 6427, "gamma_signal": 101, "vega_signal": 159301, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944935000}, {"instrument": "META", "mid_signal": -124212, "gamma_signal": 5648, "vega_signal": 21011, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944935000}, {"instrument": "META", "mid_signal": -444811, "gamma_signal": 10265, "vega_signal": -110340, "option_type": "C", "stock_price": 603.8, "utc_time": 1773944940000}, {"instrument": "META", "mid_signal": -288258, "gamma_signal": 4906, "vega_signal": 459992, "option_type": "P", "stock_price": 603.8, "utc_time": 1773944940000}, {"instrument": "META", "mid_signal": -194600, "gamma_signal": -16162, "vega_signal": -284627, "option_type": "C", "stock_price": 604, "utc_time": 1773944945000}, {"instrument": "META", "mid_signal": 123800, "gamma_signal": 2442, "vega_signal": 30898, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773944950000}, {"instrument": "META", "mid_signal": -109502, "gamma_signal": 7198, "vega_signal": 97424, "option_type": "P", "stock_price": 604, "utc_time": 1773944950000}, {"instrument": "META", "mid_signal": -29234, "gamma_signal": -1928, "vega_signal": -7857, "option_type": "C", "stock_price": 604, "utc_time": 1773944955000}, {"instrument": "META", "mid_signal": -627742, "gamma_signal": 10321, "vega_signal": 671195, "option_type": "P", "stock_price": 604, "utc_time": 1773944955000}, {"instrument": "META", "mid_signal": -188806, "gamma_signal": -3545, "vega_signal": -102858, "option_type": "C", "stock_price": 604, "utc_time": 1773944960000}, {"instrument": "META", "mid_signal": 638943, "gamma_signal": -8726, "vega_signal": -28065, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944960000}, {"instrument": "META", "mid_signal": 66462, "gamma_signal": -1814, "vega_signal": -19802, "option_type": "C", "stock_price": 603.98, "utc_time": 1773944965000}, {"instrument": "META", "mid_signal": 13434, "gamma_signal": -1454, "vega_signal": -5870, "option_type": "P", "stock_price": 603.98, "utc_time": 1773944965000}, {"instrument": "META", "mid_signal": 21150, "gamma_signal": -240, "vega_signal": 72213, "option_type": "C", "stock_price": 603.96, "utc_time": 1773944970000}, {"instrument": "META", "mid_signal": -346684, "gamma_signal": 8687, "vega_signal": 148582, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944970000}, {"instrument": "META", "mid_signal": 20257, "gamma_signal": 755, "vega_signal": 19770, "option_type": "C", "stock_price": 603.96, "utc_time": 1773944975000}, {"instrument": "META", "mid_signal": -191350, "gamma_signal": 9863, "vega_signal": 47163, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944975000}, {"instrument": "META", "mid_signal": -195562, "gamma_signal": 3769, "vega_signal": -1393006, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944980000}, {"instrument": "META", "mid_signal": 174434, "gamma_signal": -27463, "vega_signal": -217959, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944980000}, {"instrument": "META", "mid_signal": -421299, "gamma_signal": -10160, "vega_signal": -619171, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944985000}, {"instrument": "META", "mid_signal": 705413, "gamma_signal": -7132, "vega_signal": -8796, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944985000}, {"instrument": "META", "mid_signal": -37100, "gamma_signal": -1744, "vega_signal": -120886, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944990000}, {"instrument": "META", "mid_signal": -857291, "gamma_signal": 46120, "vega_signal": 176790, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944990000}, {"instrument": "META", "mid_signal": -199670, "gamma_signal": -9938, "vega_signal": -213393, "option_type": "C", "stock_price": 603.79, "utc_time": 1773944995000}, {"instrument": "META", "mid_signal": 473202, "gamma_signal": 249, "vega_signal": 223006, "option_type": "P", "stock_price": 603.8, "utc_time": 1773944995000}, {"instrument": "META", "mid_signal": -95947, "gamma_signal": -1582, "vega_signal": -181646, "option_type": "C", "stock_price": 603.71, "utc_time": 1773945000000}, {"instrument": "META", "mid_signal": -1718291, "gamma_signal": 108550, "vega_signal": 853346, "option_type": "P", "stock_price": 603.71, "utc_time": 1773945000000}, {"instrument": "META", "mid_signal": 89985, "gamma_signal": 3258, "vega_signal": 59040, "option_type": "C", "stock_price": 603.71, "utc_time": 1773945005000}, {"instrument": "META", "mid_signal": -706688, "gamma_signal": 5305, "vega_signal": 18479, "option_type": "P", "stock_price": 603.71, "utc_time": 1773945005000}, {"instrument": "META", "mid_signal": -364536, "gamma_signal": -37130, "vega_signal": -208770, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945010000}, {"instrument": "META", "mid_signal": 420347, "gamma_signal": -13336, "vega_signal": -111222, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945010000}, {"instrument": "META", "mid_signal": -3134453, "gamma_signal": -233611, "vega_signal": -1382759, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945015000}, {"instrument": "META", "mid_signal": 17478, "gamma_signal": 1572, "vega_signal": -23705, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945015000}, {"instrument": "META", "mid_signal": 168256, "gamma_signal": 2887, "vega_signal": 270854, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945020000}, {"instrument": "META", "mid_signal": -148498, "gamma_signal": 521, "vega_signal": 32357, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945020000}, {"instrument": "META", "mid_signal": -10496, "gamma_signal": -976, "vega_signal": 25243, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945025000}, {"instrument": "META", "mid_signal": -163548, "gamma_signal": 7660, "vega_signal": 112324, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945025000}, {"instrument": "META", "mid_signal": 16432, "gamma_signal": 2222, "vega_signal": 8115, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945030000}, {"instrument": "META", "mid_signal": -722806, "gamma_signal": 15818, "vega_signal": 8770, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945030000}, {"instrument": "META", "mid_signal": -286666, "gamma_signal": -8629, "vega_signal": -221509, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945035000}, {"instrument": "META", "mid_signal": -967836, "gamma_signal": 19435, "vega_signal": 24084, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945035000}, {"instrument": "META", "mid_signal": -1883403, "gamma_signal": -105093, "vega_signal": -654047, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945040000}, {"instrument": "META", "mid_signal": -111305, "gamma_signal": 1577, "vega_signal": 45917, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945040000}, {"instrument": "META", "mid_signal": -73850, "gamma_signal": -2180, "vega_signal": -56539, "option_type": "C", "stock_price": 603.46, "utc_time": 1773945045000}, {"instrument": "META", "mid_signal": -1014607, "gamma_signal": 4625, "vega_signal": 144886, "option_type": "P", "stock_price": 603.46, "utc_time": 1773945045000}, {"instrument": "META", "mid_signal": 38058, "gamma_signal": 4572, "vega_signal": -29868, "option_type": "C", "stock_price": 603.46, "utc_time": 1773945050000}, {"instrument": "META", "mid_signal": -767491, "gamma_signal": 44060, "vega_signal": 94886, "option_type": "P", "stock_price": 603.46, "utc_time": 1773945050000}, {"instrument": "META", "mid_signal": 7626, "gamma_signal": 993, "vega_signal": -14690, "option_type": "C", "stock_price": 603.64, "utc_time": 1773945055000}, {"instrument": "META", "mid_signal": -54758, "gamma_signal": 3641, "vega_signal": 28222, "option_type": "P", "stock_price": 603.64, "utc_time": 1773945055000}, {"instrument": "META", "mid_signal": -26830, "gamma_signal": -1376, "vega_signal": -77613, "option_type": "C", "stock_price": 603.64, "utc_time": 1773945060000}, {"instrument": "META", "mid_signal": 125309, "gamma_signal": -3705, "vega_signal": -52775, "option_type": "P", "stock_price": 603.64, "utc_time": 1773945060000}, {"instrument": "META", "mid_signal": 377929, "gamma_signal": 4043, "vega_signal": 537151, "option_type": "C", "stock_price": 603.61, "utc_time": 1773945065000}, {"instrument": "META", "mid_signal": 313794, "gamma_signal": -6913, "vega_signal": -206473, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945065000}, {"instrument": "META", "mid_signal": -172597, "gamma_signal": -9944, "vega_signal": -89492, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945070000}, {"instrument": "META", "mid_signal": -291508, "gamma_signal": 8378, "vega_signal": 65258, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945070000}, {"instrument": "META", "mid_signal": 12470, "gamma_signal": 332, "vega_signal": 28951, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945075000}, {"instrument": "META", "mid_signal": -186461, "gamma_signal": 13877, "vega_signal": 33907, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945075000}, {"instrument": "META", "mid_signal": -556262, "gamma_signal": -20602, "vega_signal": 147363, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945080000}, {"instrument": "META", "mid_signal": -25501, "gamma_signal": 3759, "vega_signal": -157865, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945080000}, {"instrument": "META", "mid_signal": 154833, "gamma_signal": -4001, "vega_signal": -13038, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945085000}, {"instrument": "META", "mid_signal": -49990, "gamma_signal": 1156, "vega_signal": -105672, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945085000}, {"instrument": "META", "mid_signal": 584258, "gamma_signal": 16942, "vega_signal": 73433, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945090000}, {"instrument": "META", "mid_signal": 66699, "gamma_signal": 4196, "vega_signal": 67461, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945095000}, {"instrument": "META", "mid_signal": 196082, "gamma_signal": 22747, "vega_signal": 53977, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945100000}, {"instrument": "META", "mid_signal": 8443, "gamma_signal": -204, "vega_signal": -22883, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945100000}, {"instrument": "META", "mid_signal": 346595, "gamma_signal": -1776, "vega_signal": -61318, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945105000}, {"instrument": "META", "mid_signal": 66740, "gamma_signal": -5644, "vega_signal": -22255, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945105000}, {"instrument": "META", "mid_signal": -53530, "gamma_signal": -373, "vega_signal": -128679, "option_type": "C", "stock_price": 603.56, "utc_time": 1773945110000}, {"instrument": "META", "mid_signal": -21486, "gamma_signal": -2443, "vega_signal": 157380, "option_type": "P", "stock_price": 603.56, "utc_time": 1773945110000}, {"instrument": "META", "mid_signal": -582170, "gamma_signal": -15550, "vega_signal": -1496931, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945115000}, {"instrument": "META", "mid_signal": 62968, "gamma_signal": -2874, "vega_signal": -33203, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945115000}, {"instrument": "META", "mid_signal": -274724, "gamma_signal": -8905, "vega_signal": -37932, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945120000}, {"instrument": "META", "mid_signal": 139974, "gamma_signal": -9968, "vega_signal": -39024, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945120000}, {"instrument": "META", "mid_signal": 9463, "gamma_signal": -165, "vega_signal": -107474, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945125000}, {"instrument": "META", "mid_signal": 21097, "gamma_signal": -95, "vega_signal": -150585, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945125000}, {"instrument": "META", "mid_signal": -800200, "gamma_signal": -51393, "vega_signal": -97851, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945130000}, {"instrument": "META", "mid_signal": -3365494, "gamma_signal": 141962, "vega_signal": 6180986, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945130000}, {"instrument": "META", "mid_signal": 1082944, "gamma_signal": 64150, "vega_signal": 265484, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945135000}, {"instrument": "META", "mid_signal": -2066, "gamma_signal": -590, "vega_signal": 7502, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945135000}, {"instrument": "META", "mid_signal": -38533, "gamma_signal": -2813, "vega_signal": -17970, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945140000}, {"instrument": "META", "mid_signal": 235023, "gamma_signal": -2621, "vega_signal": -36231, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945140000}, {"instrument": "META", "mid_signal": -121456, "gamma_signal": -7044, "vega_signal": -133315, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945145000}, {"instrument": "META", "mid_signal": -23154, "gamma_signal": 1895, "vega_signal": 7503, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945145000}, {"instrument": "META", "mid_signal": -35645, "gamma_signal": 2663, "vega_signal": -125560, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945150000}, {"instrument": "META", "mid_signal": -16585, "gamma_signal": 1968, "vega_signal": -111463, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945155000}, {"instrument": "META", "mid_signal": 254834, "gamma_signal": -4541, "vega_signal": -45890, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945155000}, {"instrument": "META", "mid_signal": 47309, "gamma_signal": 2811, "vega_signal": -13778, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945160000}, {"instrument": "META", "mid_signal": 139716, "gamma_signal": -10052, "vega_signal": -39007, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945160000}, {"instrument": "META", "mid_signal": -101545, "gamma_signal": -5888, "vega_signal": -107599, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945165000}, {"instrument": "META", "mid_signal": -139716, "gamma_signal": 10052, "vega_signal": 39007, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945165000}, {"instrument": "META", "mid_signal": 70809, "gamma_signal": 93, "vega_signal": -63661, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945170000}, {"instrument": "META", "mid_signal": -23122, "gamma_signal": 1891, "vega_signal": 7496, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945170000}, {"instrument": "META", "mid_signal": 223761, "gamma_signal": 23767, "vega_signal": 116128, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945175000}, {"instrument": "META", "mid_signal": 25962, "gamma_signal": -225, "vega_signal": -160741, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945175000}, {"instrument": "META", "mid_signal": -266167, "gamma_signal": -18884, "vega_signal": 440927, "option_type": "C", "stock_price": 603.49, "utc_time": 1773945180000}, {"instrument": "META", "mid_signal": -201869, "gamma_signal": 15436, "vega_signal": 98516, "option_type": "P", "stock_price": 603.49, "utc_time": 1773945180000}, {"instrument": "META", "mid_signal": 185703, "gamma_signal": 10830, "vega_signal": 43864, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945185000}, {"instrument": "META", "mid_signal": 497472, "gamma_signal": -33310, "vega_signal": -407510, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945185000}, {"instrument": "META", "mid_signal": 49470, "gamma_signal": 5573, "vega_signal": -49070, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945190000}, {"instrument": "META", "mid_signal": 88592, "gamma_signal": 1171, "vega_signal": 539225, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945190000}, {"instrument": "META", "mid_signal": 54386, "gamma_signal": 1948, "vega_signal": 100379, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945195000}, {"instrument": "META", "mid_signal": -156553, "gamma_signal": 14187, "vega_signal": -88317, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945195000}, {"instrument": "META", "mid_signal": -20275, "gamma_signal": -347, "vega_signal": -72391, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945200000}, {"instrument": "META", "mid_signal": -139702, "gamma_signal": 10051, "vega_signal": 39003, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945200000}, {"instrument": "META", "mid_signal": -24039, "gamma_signal": -3609, "vega_signal": -24104, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945205000}, {"instrument": "META", "mid_signal": 699908, "gamma_signal": -19357, "vega_signal": -293781, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945205000}, {"instrument": "META", "mid_signal": -165405, "gamma_signal": -20398, "vega_signal": -45392, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945210000}, {"instrument": "META", "mid_signal": -150845, "gamma_signal": 12692, "vega_signal": -93909, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945210000}, {"instrument": "META", "mid_signal": 193791, "gamma_signal": -3427, "vega_signal": 238476, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945215000}, {"instrument": "META", "mid_signal": 16173, "gamma_signal": 663, "vega_signal": -147138, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945215000}, {"instrument": "META", "mid_signal": 28297, "gamma_signal": 3046, "vega_signal": 7647, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945220000}, {"instrument": "META", "mid_signal": -131872, "gamma_signal": 8909, "vega_signal": -503798, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945220000}, {"instrument": "META", "mid_signal": 50517, "gamma_signal": 4604, "vega_signal": 23729, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945225000}, {"instrument": "META", "mid_signal": 128688, "gamma_signal": -4333, "vega_signal": -176951, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945225000}, {"instrument": "META", "mid_signal": 110123, "gamma_signal": 6435, "vega_signal": 55853, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945230000}, {"instrument": "META", "mid_signal": -102567, "gamma_signal": -5543, "vega_signal": -472557, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945230000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": -1554, "vega_signal": 136936, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945235000}, {"instrument": "META", "mid_signal": -118930, "gamma_signal": 9738, "vega_signal": -107063, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945235000}, {"instrument": "META", "mid_signal": 142871, "gamma_signal": 7099, "vega_signal": 82476, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945240000}, {"instrument": "META", "mid_signal": 68663, "gamma_signal": -5637, "vega_signal": -22418, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945240000}, {"instrument": "META", "mid_signal": 90783, "gamma_signal": 11046, "vega_signal": 18041, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945245000}, {"instrument": "META", "mid_signal": 95212, "gamma_signal": 6990, "vega_signal": -1709, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945245000}, {"instrument": "META", "mid_signal": -88492, "gamma_signal": 1270, "vega_signal": 35503, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945250000}, {"instrument": "META", "mid_signal": -138547, "gamma_signal": 9859, "vega_signal": 38967, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945250000}, {"instrument": "META", "mid_signal": -225054, "gamma_signal": -15918, "vega_signal": -64921, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945255000}, {"instrument": "META", "mid_signal": 83128, "gamma_signal": -5915, "vega_signal": -23380, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945255000}, {"instrument": "META", "mid_signal": 382142, "gamma_signal": 14941, "vega_signal": 399338, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945260000}, {"instrument": "META", "mid_signal": 190592, "gamma_signal": 13536, "vega_signal": 30859, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945265000}, {"instrument": "META", "mid_signal": -253137, "gamma_signal": 4566, "vega_signal": 46962, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945265000}, {"instrument": "META", "mid_signal": 85813, "gamma_signal": 2777, "vega_signal": 178953, "option_type": "C", "stock_price": 603.61, "utc_time": 1773945270000}, {"instrument": "META", "mid_signal": -120823, "gamma_signal": 5261, "vega_signal": 44884, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945270000}, {"instrument": "META", "mid_signal": 201433, "gamma_signal": 8446, "vega_signal": -149884, "option_type": "C", "stock_price": 603.61, "utc_time": 1773945275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945275000}, {"instrument": "META", "mid_signal": -40209, "gamma_signal": -2108, "vega_signal": -8559, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945280000}, {"instrument": "META", "mid_signal": -394, "gamma_signal": 11, "vega_signal": 1882, "option_type": "P", "stock_price": 603.68, "utc_time": 1773945280000}, {"instrument": "META", "mid_signal": -312841, "gamma_signal": -21745, "vega_signal": -88865, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945285000}, {"instrument": "META", "mid_signal": 26699, "gamma_signal": -801, "vega_signal": -21373, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945285000}, {"instrument": "META", "mid_signal": 267798, "gamma_signal": 16690, "vega_signal": 175570, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945290000}, {"instrument": "META", "mid_signal": 353800, "gamma_signal": -6140, "vega_signal": -6076, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945290000}, {"instrument": "META", "mid_signal": -67929, "gamma_signal": -10139, "vega_signal": 91790, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945295000}, {"instrument": "META", "mid_signal": -283424, "gamma_signal": 3494, "vega_signal": 11840, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945295000}, {"instrument": "META", "mid_signal": -132871, "gamma_signal": -9686, "vega_signal": -18407, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945300000}, {"instrument": "META", "mid_signal": 80415, "gamma_signal": -5877, "vega_signal": -62987, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945300000}, {"instrument": "META", "mid_signal": 536304, "gamma_signal": 26942, "vega_signal": -99377, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945305000}, {"instrument": "META", "mid_signal": 26773, "gamma_signal": -530, "vega_signal": -183106, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945305000}, {"instrument": "META", "mid_signal": -246367, "gamma_signal": -9879, "vega_signal": -41669, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945310000}, {"instrument": "META", "mid_signal": -34731, "gamma_signal": 2476, "vega_signal": 9687, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945310000}, {"instrument": "META", "mid_signal": -184615, "gamma_signal": -12949, "vega_signal": -10041, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945315000}, {"instrument": "META", "mid_signal": -227557, "gamma_signal": 1423, "vega_signal": 33758, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945315000}, {"instrument": "META", "mid_signal": 109130, "gamma_signal": 3013, "vega_signal": -21169, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945320000}, {"instrument": "META", "mid_signal": 25668, "gamma_signal": -3145, "vega_signal": -13220, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945320000}, {"instrument": "META", "mid_signal": 639768, "gamma_signal": 23515, "vega_signal": 949216, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945325000}, {"instrument": "META", "mid_signal": 157349, "gamma_signal": -8994, "vega_signal": -70504, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945325000}, {"instrument": "META", "mid_signal": 109690, "gamma_signal": 10538, "vega_signal": 376431, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945330000}, {"instrument": "META", "mid_signal": 27713, "gamma_signal": -1983, "vega_signal": -7790, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945330000}, {"instrument": "META", "mid_signal": 125613, "gamma_signal": 12040, "vega_signal": -10214, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945335000}, {"instrument": "META", "mid_signal": 36983, "gamma_signal": -3417, "vega_signal": -13777, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945335000}, {"instrument": "META", "mid_signal": -53427, "gamma_signal": -3505, "vega_signal": -5141, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945340000}, {"instrument": "META", "mid_signal": -102406, "gamma_signal": 4201, "vega_signal": 16086, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945340000}, {"instrument": "META", "mid_signal": -830760, "gamma_signal": -36154, "vega_signal": -507268, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945345000}, {"instrument": "META", "mid_signal": -110677, "gamma_signal": 6346, "vega_signal": 68786, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945345000}, {"instrument": "META", "mid_signal": 95445, "gamma_signal": -70, "vega_signal": -21988, "option_type": "C", "stock_price": 603.63, "utc_time": 1773945350000}, {"instrument": "META", "mid_signal": -198970, "gamma_signal": 8776, "vega_signal": 155390, "option_type": "P", "stock_price": 603.63, "utc_time": 1773945350000}, {"instrument": "META", "mid_signal": -101513, "gamma_signal": -10764, "vega_signal": 3710, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945355000}, {"instrument": "META", "mid_signal": 250094, "gamma_signal": -4824, "vega_signal": -11543, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945355000}, {"instrument": "META", "mid_signal": -536513, "gamma_signal": -43730, "vega_signal": -431736, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945360000}, {"instrument": "META", "mid_signal": -366054, "gamma_signal": 14300, "vega_signal": 81600, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945360000}, {"instrument": "META", "mid_signal": -181040, "gamma_signal": -22194, "vega_signal": -290894, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945365000}, {"instrument": "META", "mid_signal": 845743, "gamma_signal": -13166, "vega_signal": -48081, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945365000}, {"instrument": "META", "mid_signal": -642475, "gamma_signal": -32338, "vega_signal": -378331, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945370000}, {"instrument": "META", "mid_signal": -817486, "gamma_signal": 11748, "vega_signal": 71854, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945370000}, {"instrument": "META", "mid_signal": 158382, "gamma_signal": 1688, "vega_signal": 95962, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945375000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945375000}, {"instrument": "META", "mid_signal": 174002, "gamma_signal": 11564, "vega_signal": 71652, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945380000}, {"instrument": "META", "mid_signal": 487697, "gamma_signal": -15305, "vega_signal": -58347, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945380000}, {"instrument": "META", "mid_signal": -186688, "gamma_signal": -3588, "vega_signal": -103202, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945385000}, {"instrument": "META", "mid_signal": -301677, "gamma_signal": 6543, "vega_signal": -85199, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945385000}, {"instrument": "META", "mid_signal": 10507, "gamma_signal": 2096, "vega_signal": 9601, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945390000}, {"instrument": "META", "mid_signal": -233246, "gamma_signal": 11221, "vega_signal": 43352, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945390000}, {"instrument": "META", "mid_signal": 18403, "gamma_signal": -7916, "vega_signal": 56410, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945395000}, {"instrument": "META", "mid_signal": -147791, "gamma_signal": 7109, "vega_signal": 27478, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945395000}, {"instrument": "META", "mid_signal": -110671, "gamma_signal": -4311, "vega_signal": -205169, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945400000}, {"instrument": "META", "mid_signal": 190145, "gamma_signal": -3262, "vega_signal": -97121, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945400000}, {"instrument": "META", "mid_signal": 91504, "gamma_signal": 10518, "vega_signal": -3549, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945405000}, {"instrument": "META", "mid_signal": -195180, "gamma_signal": 4024, "vega_signal": 100619, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945405000}, {"instrument": "META", "mid_signal": -252993, "gamma_signal": -7422, "vega_signal": -172656, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945410000}, {"instrument": "META", "mid_signal": -2613500, "gamma_signal": -202841, "vega_signal": -1882395, "option_type": "C", "stock_price": 603.42, "utc_time": 1773945415000}, {"instrument": "META", "mid_signal": -218929, "gamma_signal": 5931, "vega_signal": 85824, "option_type": "P", "stock_price": 603.42, "utc_time": 1773945415000}, {"instrument": "META", "mid_signal": -2974403, "gamma_signal": -126856, "vega_signal": -1652175, "option_type": "C", "stock_price": 603.38, "utc_time": 1773945420000}, {"instrument": "META", "mid_signal": -1961391, "gamma_signal": -7624, "vega_signal": 519643, "option_type": "P", "stock_price": 603.38, "utc_time": 1773945420000}, {"instrument": "META", "mid_signal": -1881400, "gamma_signal": -62078, "vega_signal": -4280990, "option_type": "C", "stock_price": 603.18, "utc_time": 1773945425000}, {"instrument": "META", "mid_signal": -946404, "gamma_signal": 66070, "vega_signal": 850232, "option_type": "P", "stock_price": 603.15, "utc_time": 1773945425000}, {"instrument": "META", "mid_signal": 787505, "gamma_signal": 21460, "vega_signal": 801039, "option_type": "C", "stock_price": 603.13, "utc_time": 1773945430000}, {"instrument": "META", "mid_signal": -452897, "gamma_signal": 23860, "vega_signal": 547934, "option_type": "P", "stock_price": 603.13, "utc_time": 1773945430000}, {"instrument": "META", "mid_signal": -249989, "gamma_signal": -8725, "vega_signal": -295447, "option_type": "C", "stock_price": 603.11, "utc_time": 1773945435000}, {"instrument": "META", "mid_signal": 81214, "gamma_signal": 2497, "vega_signal": -255395, "option_type": "P", "stock_price": 603.11, "utc_time": 1773945435000}, {"instrument": "META", "mid_signal": 276933, "gamma_signal": 29690, "vega_signal": -456122, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945440000}, {"instrument": "META", "mid_signal": -167009, "gamma_signal": 107, "vega_signal": 52324, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945440000}, {"instrument": "META", "mid_signal": 148946, "gamma_signal": 4694, "vega_signal": 448305, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945445000}, {"instrument": "META", "mid_signal": 282614, "gamma_signal": -9307, "vega_signal": -155973, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945445000}, {"instrument": "META", "mid_signal": 1172415, "gamma_signal": 174761, "vega_signal": -1351047, "option_type": "C", "stock_price": 602.96, "utc_time": 1773945450000}, {"instrument": "META", "mid_signal": -460103, "gamma_signal": 28127, "vega_signal": 149770, "option_type": "P", "stock_price": 602.96, "utc_time": 1773945450000}, {"instrument": "META", "mid_signal": 2056696, "gamma_signal": 43287, "vega_signal": 9175704, "option_type": "C", "stock_price": 603, "utc_time": 1773945455000}, {"instrument": "META", "mid_signal": 296478, "gamma_signal": -14719, "vega_signal": -56124, "option_type": "P", "stock_price": 603, "utc_time": 1773945455000}, {"instrument": "META", "mid_signal": -873652, "gamma_signal": -18788, "vega_signal": -1488460, "option_type": "C", "stock_price": 603, "utc_time": 1773945460000}, {"instrument": "META", "mid_signal": -364262, "gamma_signal": 7094, "vega_signal": -434974, "option_type": "P", "stock_price": 603.09, "utc_time": 1773945460000}, {"instrument": "META", "mid_signal": -347179, "gamma_signal": -27903, "vega_signal": -113048, "option_type": "C", "stock_price": 603, "utc_time": 1773945465000}, {"instrument": "META", "mid_signal": -242168, "gamma_signal": 1411, "vega_signal": 143888, "option_type": "P", "stock_price": 603, "utc_time": 1773945465000}, {"instrument": "META", "mid_signal": -1714032, "gamma_signal": -97922, "vega_signal": -710611, "option_type": "C", "stock_price": 602.85, "utc_time": 1773945470000}, {"instrument": "META", "mid_signal": -907679, "gamma_signal": 53370, "vega_signal": 541902, "option_type": "P", "stock_price": 602.85, "utc_time": 1773945470000}, {"instrument": "META", "mid_signal": -663284, "gamma_signal": -897, "vega_signal": -1948485, "option_type": "C", "stock_price": 602.79, "utc_time": 1773945475000}, {"instrument": "META", "mid_signal": -499419, "gamma_signal": 42718, "vega_signal": 285453, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945475000}, {"instrument": "META", "mid_signal": 456716, "gamma_signal": 10469, "vega_signal": 448674, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945480000}, {"instrument": "META", "mid_signal": 601470, "gamma_signal": -46645, "vega_signal": -589923, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945480000}, {"instrument": "META", "mid_signal": -572532, "gamma_signal": 15292, "vega_signal": -1322803, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945485000}, {"instrument": "META", "mid_signal": 228439, "gamma_signal": -25094, "vega_signal": -196680, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945485000}, {"instrument": "META", "mid_signal": -179423, "gamma_signal": -13713, "vega_signal": -134769, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945490000}, {"instrument": "META", "mid_signal": 165236, "gamma_signal": 100, "vega_signal": -186986, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945490000}, {"instrument": "META", "mid_signal": -966496, "gamma_signal": -29349, "vega_signal": -1505177, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945495000}, {"instrument": "META", "mid_signal": -117052, "gamma_signal": 22145, "vega_signal": -378042, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945495000}, {"instrument": "META", "mid_signal": 121885, "gamma_signal": -7828, "vega_signal": 77774, "option_type": "C", "stock_price": 603.11, "utc_time": 1773945500000}, {"instrument": "META", "mid_signal": 1567, "gamma_signal": 185, "vega_signal": 363112, "option_type": "P", "stock_price": 603.11, "utc_time": 1773945500000}, {"instrument": "META", "mid_signal": 258320, "gamma_signal": 8318, "vega_signal": 366791, "option_type": "C", "stock_price": 603.17, "utc_time": 1773945505000}, {"instrument": "META", "mid_signal": 34133, "gamma_signal": -3094, "vega_signal": -230080, "option_type": "P", "stock_price": 603.17, "utc_time": 1773945505000}, {"instrument": "META", "mid_signal": 250236, "gamma_signal": 12945, "vega_signal": 387875, "option_type": "C", "stock_price": 603.22, "utc_time": 1773945510000}, {"instrument": "META", "mid_signal": 331816, "gamma_signal": -15030, "vega_signal": -238487, "option_type": "P", "stock_price": 603.17, "utc_time": 1773945510000}, {"instrument": "META", "mid_signal": 396781, "gamma_signal": 25592, "vega_signal": -27718, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945515000}, {"instrument": "META", "mid_signal": 27900, "gamma_signal": -3021, "vega_signal": 96024, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945515000}, {"instrument": "META", "mid_signal": 23314, "gamma_signal": 4474, "vega_signal": 41061, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945520000}, {"instrument": "META", "mid_signal": -509017, "gamma_signal": 47151, "vega_signal": -4550013, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945520000}, {"instrument": "META", "mid_signal": 420505, "gamma_signal": 27243, "vega_signal": 217094, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945525000}, {"instrument": "META", "mid_signal": -47015, "gamma_signal": 1070, "vega_signal": 172035, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945525000}, {"instrument": "META", "mid_signal": 68192, "gamma_signal": 3971, "vega_signal": 89945, "option_type": "C", "stock_price": 603.21, "utc_time": 1773945530000}, {"instrument": "META", "mid_signal": -146281, "gamma_signal": 9856, "vega_signal": 39006, "option_type": "P", "stock_price": 603.21, "utc_time": 1773945530000}, {"instrument": "META", "mid_signal": -4881, "gamma_signal": 531, "vega_signal": -27235, "option_type": "C", "stock_price": 603.21, "utc_time": 1773945535000}, {"instrument": "META", "mid_signal": -165080, "gamma_signal": 10729, "vega_signal": 78285, "option_type": "P", "stock_price": 603.16, "utc_time": 1773945535000}, {"instrument": "META", "mid_signal": -828817, "gamma_signal": -1534, "vega_signal": 1203812, "option_type": "C", "stock_price": 603.08, "utc_time": 1773945540000}, {"instrument": "META", "mid_signal": -280090, "gamma_signal": -1674, "vega_signal": 3341, "option_type": "P", "stock_price": 603.08, "utc_time": 1773945540000}, {"instrument": "META", "mid_signal": 1608059, "gamma_signal": 23777, "vega_signal": 2657871, "option_type": "C", "stock_price": 603.08, "utc_time": 1773945545000}, {"instrument": "META", "mid_signal": 1221662, "gamma_signal": -27362, "vega_signal": -368085, "option_type": "P", "stock_price": 603.09, "utc_time": 1773945545000}, {"instrument": "META", "mid_signal": -76654, "gamma_signal": -3672, "vega_signal": -88658, "option_type": "C", "stock_price": 602.99, "utc_time": 1773945550000}, {"instrument": "META", "mid_signal": -589649, "gamma_signal": 39038, "vega_signal": 154259, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945550000}, {"instrument": "META", "mid_signal": -17449, "gamma_signal": -1651, "vega_signal": -7251, "option_type": "C", "stock_price": 602.99, "utc_time": 1773945555000}, {"instrument": "META", "mid_signal": -22527, "gamma_signal": 12792, "vega_signal": 147163, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945555000}, {"instrument": "META", "mid_signal": -240265, "gamma_signal": -22236, "vega_signal": -305609, "option_type": "C", "stock_price": 602.98, "utc_time": 1773945560000}, {"instrument": "META", "mid_signal": 376092, "gamma_signal": -12597, "vega_signal": -46891, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945560000}, {"instrument": "META", "mid_signal": -303430, "gamma_signal": -10898, "vega_signal": -678929, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945565000}, {"instrument": "META", "mid_signal": 122557, "gamma_signal": 1839, "vega_signal": -65488, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945565000}, {"instrument": "META", "mid_signal": 1085660, "gamma_signal": 13262, "vega_signal": 1046300, "option_type": "C", "stock_price": 603, "utc_time": 1773945570000}, {"instrument": "META", "mid_signal": -544587, "gamma_signal": 20365, "vega_signal": 110106, "option_type": "P", "stock_price": 603, "utc_time": 1773945570000}, {"instrument": "META", "mid_signal": -38236, "gamma_signal": 1723, "vega_signal": -174601, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945575000}, {"instrument": "META", "mid_signal": 49925, "gamma_signal": -1333, "vega_signal": -3377, "option_type": "P", "stock_price": 602.95, "utc_time": 1773945575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945580000}, {"instrument": "META", "mid_signal": -298737, "gamma_signal": 4455, "vega_signal": 2873, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945580000}, {"instrument": "META", "mid_signal": -591536, "gamma_signal": -23608, "vega_signal": -1364740, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945585000}, {"instrument": "META", "mid_signal": -233550, "gamma_signal": 4461, "vega_signal": 47935, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945585000}, {"instrument": "META", "mid_signal": 216060, "gamma_signal": 13317, "vega_signal": 192955, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945590000}, {"instrument": "META", "mid_signal": -610380, "gamma_signal": 21447, "vega_signal": 469169, "option_type": "P", "stock_price": 602.94, "utc_time": 1773945590000}, {"instrument": "META", "mid_signal": -23080, "gamma_signal": -746, "vega_signal": -17679, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945595000}, {"instrument": "META", "mid_signal": -10069, "gamma_signal": 5363, "vega_signal": -273121, "option_type": "P", "stock_price": 602.95, "utc_time": 1773945595000}, {"instrument": "META", "mid_signal": -80780, "gamma_signal": -4762, "vega_signal": -44884, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945600000}, {"instrument": "META", "mid_signal": -2900, "gamma_signal": 421, "vega_signal": 2003, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945600000}, {"instrument": "META", "mid_signal": 35479, "gamma_signal": 2022, "vega_signal": 48555, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945605000}, {"instrument": "META", "mid_signal": 213500, "gamma_signal": -5321, "vega_signal": -118020, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945605000}, {"instrument": "META", "mid_signal": -229065, "gamma_signal": -16016, "vega_signal": -58301, "option_type": "C", "stock_price": 603, "utc_time": 1773945610000}, {"instrument": "META", "mid_signal": 325886, "gamma_signal": -10082, "vega_signal": -68475, "option_type": "P", "stock_price": 603, "utc_time": 1773945610000}, {"instrument": "META", "mid_signal": -65412, "gamma_signal": -4776, "vega_signal": -26393, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945615000}, {"instrument": "META", "mid_signal": -442726, "gamma_signal": 7361, "vega_signal": 140855, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945615000}, {"instrument": "META", "mid_signal": -152909, "gamma_signal": 437, "vega_signal": -204023, "option_type": "C", "stock_price": 603, "utc_time": 1773945620000}, {"instrument": "META", "mid_signal": 65762, "gamma_signal": -2995, "vega_signal": -21243, "option_type": "P", "stock_price": 603, "utc_time": 1773945620000}, {"instrument": "META", "mid_signal": 174673, "gamma_signal": -1839, "vega_signal": 1116577, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945625000}, {"instrument": "META", "mid_signal": 49953, "gamma_signal": -2079, "vega_signal": -117485, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945625000}, {"instrument": "META", "mid_signal": -259482, "gamma_signal": -31494, "vega_signal": -133874, "option_type": "C", "stock_price": 603, "utc_time": 1773945630000}, {"instrument": "META", "mid_signal": -62171, "gamma_signal": 3945, "vega_signal": 15518, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945630000}, {"instrument": "META", "mid_signal": -49574, "gamma_signal": -310, "vega_signal": -185769, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945635000}, {"instrument": "META", "mid_signal": -208103, "gamma_signal": 6423, "vega_signal": 101802, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945635000}, {"instrument": "META", "mid_signal": -63797, "gamma_signal": -6271, "vega_signal": -25187, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945640000}, {"instrument": "META", "mid_signal": 50072, "gamma_signal": -3465, "vega_signal": 10855, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945640000}, {"instrument": "META", "mid_signal": -161550, "gamma_signal": -16827, "vega_signal": -67156, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945645000}, {"instrument": "META", "mid_signal": 48366, "gamma_signal": 803, "vega_signal": 76358, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945650000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -4, "vega_signal": -1469, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945655000}, {"instrument": "META", "mid_signal": -653502, "gamma_signal": 11695, "vega_signal": 879750, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945655000}, {"instrument": "META", "mid_signal": -282308, "gamma_signal": -9978, "vega_signal": -262624, "option_type": "C", "stock_price": 602.96, "utc_time": 1773945660000}, {"instrument": "META", "mid_signal": 302791, "gamma_signal": -9794, "vega_signal": 5424, "option_type": "P", "stock_price": 602.96, "utc_time": 1773945660000}, {"instrument": "META", "mid_signal": 25337436, "gamma_signal": 362494, "vega_signal": 33096674, "option_type": "C", "stock_price": 603.1, "utc_time": 1773945665000}, {"instrument": "META", "mid_signal": -1256465, "gamma_signal": -7638, "vega_signal": 3235001, "option_type": "P", "stock_price": 603.1, "utc_time": 1773945665000}, {"instrument": "META", "mid_signal": -271080, "gamma_signal": -2902, "vega_signal": -102808, "option_type": "C", "stock_price": 603.18, "utc_time": 1773945670000}, {"instrument": "META", "mid_signal": -542076, "gamma_signal": 13116, "vega_signal": 47974, "option_type": "P", "stock_price": 603.18, "utc_time": 1773945670000}, {"instrument": "META", "mid_signal": -13066, "gamma_signal": -2707, "vega_signal": -11652, "option_type": "C", "stock_price": 603.18, "utc_time": 1773945675000}, {"instrument": "META", "mid_signal": -302115, "gamma_signal": 8718, "vega_signal": 31585, "option_type": "P", "stock_price": 603.18, "utc_time": 1773945675000}, {"instrument": "META", "mid_signal": -2690, "gamma_signal": -9450, "vega_signal": 49792, "option_type": "C", "stock_price": 603.19, "utc_time": 1773945680000}, {"instrument": "META", "mid_signal": 44747, "gamma_signal": -4004, "vega_signal": -16689, "option_type": "P", "stock_price": 603.19, "utc_time": 1773945680000}, {"instrument": "META", "mid_signal": -283719, "gamma_signal": -4439, "vega_signal": -133381, "option_type": "C", "stock_price": 603.15, "utc_time": 1773945685000}, {"instrument": "META", "mid_signal": 48467, "gamma_signal": -3762, "vega_signal": -15129, "option_type": "P", "stock_price": 603.15, "utc_time": 1773945685000}, {"instrument": "META", "mid_signal": -349456, "gamma_signal": -7940, "vega_signal": -668748, "option_type": "C", "stock_price": 603.06, "utc_time": 1773945690000}, {"instrument": "META", "mid_signal": -263164, "gamma_signal": 2128, "vega_signal": 152390, "option_type": "P", "stock_price": 603.06, "utc_time": 1773945690000}, {"instrument": "META", "mid_signal": 282496, "gamma_signal": 6806, "vega_signal": 4690, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945695000}, {"instrument": "META", "mid_signal": 446277, "gamma_signal": -33951, "vega_signal": -136029, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945695000}, {"instrument": "META", "mid_signal": 100415, "gamma_signal": 6369, "vega_signal": 39618, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945700000}, {"instrument": "META", "mid_signal": -40420, "gamma_signal": 1018, "vega_signal": 95819, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945700000}, {"instrument": "META", "mid_signal": 1247046, "gamma_signal": 75360, "vega_signal": 98299, "option_type": "C", "stock_price": 602.94, "utc_time": 1773945705000}, {"instrument": "META", "mid_signal": -1090932, "gamma_signal": 27177, "vega_signal": 1085091, "option_type": "P", "stock_price": 602.96, "utc_time": 1773945705000}, {"instrument": "META", "mid_signal": 13396, "gamma_signal": 170, "vega_signal": 54068, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945710000}, {"instrument": "META", "mid_signal": 318350, "gamma_signal": -19720, "vega_signal": -78002, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945710000}, {"instrument": "META", "mid_signal": -71520, "gamma_signal": -2084, "vega_signal": -109561, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945715000}, {"instrument": "META", "mid_signal": 177196, "gamma_signal": -11829, "vega_signal": -46939, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945715000}, {"instrument": "META", "mid_signal": -1750, "gamma_signal": -378, "vega_signal": 67, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945720000}, {"instrument": "META", "mid_signal": 300168, "gamma_signal": -6834, "vega_signal": 56300, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945720000}, {"instrument": "META", "mid_signal": 13562, "gamma_signal": -228, "vega_signal": 125804, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945725000}, {"instrument": "META", "mid_signal": -142455, "gamma_signal": 10037, "vega_signal": 40259, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945725000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": 8, "vega_signal": 1036, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945730000}, {"instrument": "META", "mid_signal": 45215, "gamma_signal": 6759, "vega_signal": -73669, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945730000}, {"instrument": "META", "mid_signal": 220441, "gamma_signal": 24113, "vega_signal": 99502, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945735000}, {"instrument": "META", "mid_signal": 94258, "gamma_signal": -624, "vega_signal": -86880, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945735000}, {"instrument": "META", "mid_signal": -162125, "gamma_signal": 553, "vega_signal": -80017, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945740000}, {"instrument": "META", "mid_signal": -529441, "gamma_signal": 4447, "vega_signal": 407868, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945740000}, {"instrument": "META", "mid_signal": -12398, "gamma_signal": -1777, "vega_signal": -6963, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945745000}, {"instrument": "META", "mid_signal": -115656, "gamma_signal": 11539, "vega_signal": -98481, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945745000}, {"instrument": "META", "mid_signal": 5855, "gamma_signal": 1138, "vega_signal": 4458, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945750000}, {"instrument": "META", "mid_signal": -159466, "gamma_signal": -5992, "vega_signal": 117244, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945750000}, {"instrument": "META", "mid_signal": 449727, "gamma_signal": 32104, "vega_signal": 117476, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945755000}, {"instrument": "META", "mid_signal": 563060, "gamma_signal": -24166, "vega_signal": -226028, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945755000}, {"instrument": "META", "mid_signal": 62734, "gamma_signal": 2778, "vega_signal": 19878, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945760000}, {"instrument": "META", "mid_signal": -446342, "gamma_signal": 14147, "vega_signal": 4276, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945760000}, {"instrument": "META", "mid_signal": -274906, "gamma_signal": -10613, "vega_signal": -137805, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945765000}, {"instrument": "META", "mid_signal": -144540, "gamma_signal": 9778, "vega_signal": 38841, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945765000}, {"instrument": "META", "mid_signal": -618247, "gamma_signal": -34633, "vega_signal": -506526, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945770000}, {"instrument": "META", "mid_signal": 8561, "gamma_signal": -1717, "vega_signal": 84333, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945770000}, {"instrument": "META", "mid_signal": -164792, "gamma_signal": -13702, "vega_signal": -36400, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945775000}, {"instrument": "META", "mid_signal": 112865, "gamma_signal": -6119, "vega_signal": 764447, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945775000}, {"instrument": "META", "mid_signal": -13907, "gamma_signal": -229, "vega_signal": -70633, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945780000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 5, "vega_signal": 81, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945780000}, {"instrument": "META", "mid_signal": -3379406, "gamma_signal": -258046, "vega_signal": -1106837, "option_type": "C", "stock_price": 602.72, "utc_time": 1773945785000}, {"instrument": "META", "mid_signal": -151625, "gamma_signal": 10022, "vega_signal": -95323, "option_type": "P", "stock_price": 602.72, "utc_time": 1773945785000}, {"instrument": "META", "mid_signal": 263285, "gamma_signal": 24958, "vega_signal": 100488, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945790000}, {"instrument": "META", "mid_signal": 487303, "gamma_signal": -57675, "vega_signal": -1316551, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945790000}, {"instrument": "META", "mid_signal": -102140, "gamma_signal": -4827, "vega_signal": -183546, "option_type": "C", "stock_price": 602.78, "utc_time": 1773945795000}, {"instrument": "META", "mid_signal": -419404, "gamma_signal": 12956, "vega_signal": -34471, "option_type": "P", "stock_price": 602.78, "utc_time": 1773945795000}, {"instrument": "META", "mid_signal": 12412, "gamma_signal": 469, "vega_signal": 20318, "option_type": "C", "stock_price": 602.79, "utc_time": 1773945800000}, {"instrument": "META", "mid_signal": 144577, "gamma_signal": -9781, "vega_signal": -38915, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945800000}, {"instrument": "META", "mid_signal": -136621, "gamma_signal": -933, "vega_signal": -301391, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945805000}, {"instrument": "META", "mid_signal": -29028, "gamma_signal": 461, "vega_signal": 798, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945805000}, {"instrument": "META", "mid_signal": -86623, "gamma_signal": -6708, "vega_signal": -137600, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945810000}, {"instrument": "META", "mid_signal": -127096, "gamma_signal": 8061, "vega_signal": 113633, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945810000}, {"instrument": "META", "mid_signal": 200731, "gamma_signal": 19330, "vega_signal": 94053, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945815000}, {"instrument": "META", "mid_signal": -273685, "gamma_signal": 2494, "vega_signal": 511149, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945815000}, {"instrument": "META", "mid_signal": -165328, "gamma_signal": -11323, "vega_signal": -62271, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945820000}, {"instrument": "META", "mid_signal": -108325, "gamma_signal": -1195, "vega_signal": 812025, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945820000}, {"instrument": "META", "mid_signal": -2305343, "gamma_signal": -74212, "vega_signal": -1950802, "option_type": "C", "stock_price": 602.67, "utc_time": 1773945825000}, {"instrument": "META", "mid_signal": -1010280, "gamma_signal": 40912, "vega_signal": 713651, "option_type": "P", "stock_price": 602.67, "utc_time": 1773945825000}, {"instrument": "META", "mid_signal": 308186, "gamma_signal": 17935, "vega_signal": 74806, "option_type": "C", "stock_price": 602.67, "utc_time": 1773945830000}, {"instrument": "META", "mid_signal": -24171, "gamma_signal": 1861, "vega_signal": 7551, "option_type": "P", "stock_price": 602.67, "utc_time": 1773945830000}, {"instrument": "META", "mid_signal": 50522, "gamma_signal": 2741, "vega_signal": -59184, "option_type": "C", "stock_price": 602.72, "utc_time": 1773945835000}, {"instrument": "META", "mid_signal": 615553, "gamma_signal": -31030, "vega_signal": 208601, "option_type": "P", "stock_price": 602.72, "utc_time": 1773945835000}, {"instrument": "META", "mid_signal": 364103, "gamma_signal": 30912, "vega_signal": 152211, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945840000}, {"instrument": "META", "mid_signal": 729319, "gamma_signal": -30284, "vega_signal": -952609, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945840000}, {"instrument": "META", "mid_signal": 73571, "gamma_signal": 4738, "vega_signal": 323259, "option_type": "C", "stock_price": 603, "utc_time": 1773945845000}, {"instrument": "META", "mid_signal": 321843, "gamma_signal": -21337, "vega_signal": -300160, "option_type": "P", "stock_price": 603, "utc_time": 1773945845000}, {"instrument": "META", "mid_signal": 71882, "gamma_signal": -10124, "vega_signal": 218737, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945850000}, {"instrument": "META", "mid_signal": 141693, "gamma_signal": -346, "vega_signal": -10295, "option_type": "P", "stock_price": 603, "utc_time": 1773945850000}, {"instrument": "META", "mid_signal": 200834, "gamma_signal": 18981, "vega_signal": 76362, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945855000}, {"instrument": "META", "mid_signal": 84287, "gamma_signal": 2329, "vega_signal": -112123, "option_type": "P", "stock_price": 603.12, "utc_time": 1773945855000}, {"instrument": "META", "mid_signal": -382223, "gamma_signal": -21802, "vega_signal": -91299, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945860000}, {"instrument": "META", "mid_signal": 323687, "gamma_signal": -2289, "vega_signal": -175585, "option_type": "P", "stock_price": 603.12, "utc_time": 1773945860000}, {"instrument": "META", "mid_signal": 1959561, "gamma_signal": 72306, "vega_signal": 1501983, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945865000}, {"instrument": "META", "mid_signal": -149921, "gamma_signal": -4493, "vega_signal": 7637, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945865000}, {"instrument": "META", "mid_signal": -61717, "gamma_signal": -3007, "vega_signal": -76644, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945870000}, {"instrument": "META", "mid_signal": 490035, "gamma_signal": -4278, "vega_signal": -516382, "option_type": "P", "stock_price": 603.1, "utc_time": 1773945870000}, {"instrument": "META", "mid_signal": 188195, "gamma_signal": 14509, "vega_signal": 59688, "option_type": "C", "stock_price": 603.1, "utc_time": 1773945875000}, {"instrument": "META", "mid_signal": -391869, "gamma_signal": 5503, "vega_signal": 21775, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945875000}, {"instrument": "META", "mid_signal": -131941, "gamma_signal": -9357, "vega_signal": -39122, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945880000}, {"instrument": "META", "mid_signal": -12209, "gamma_signal": 4711, "vega_signal": 66145, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945885000}, {"instrument": "META", "mid_signal": -2210196, "gamma_signal": 114565, "vega_signal": 3602544, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945885000}, {"instrument": "META", "mid_signal": 333236, "gamma_signal": 24371, "vega_signal": 100065, "option_type": "C", "stock_price": 603, "utc_time": 1773945890000}, {"instrument": "META", "mid_signal": 107738, "gamma_signal": 2841, "vega_signal": -538816, "option_type": "P", "stock_price": 603, "utc_time": 1773945890000}, {"instrument": "META", "mid_signal": 1338956, "gamma_signal": 78391, "vega_signal": 312185, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945895000}, {"instrument": "META", "mid_signal": -259828, "gamma_signal": -911, "vega_signal": 169542, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945895000}, {"instrument": "META", "mid_signal": -39600, "gamma_signal": -1968, "vega_signal": -18556, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945900000}, {"instrument": "META", "mid_signal": 804566, "gamma_signal": -25318, "vega_signal": -192132, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945900000}, {"instrument": "META", "mid_signal": 114858, "gamma_signal": 42069, "vega_signal": 22887, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945905000}, {"instrument": "META", "mid_signal": -142570, "gamma_signal": 3528, "vega_signal": 151957, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945905000}, {"instrument": "META", "mid_signal": -34239, "gamma_signal": -2466, "vega_signal": -38176, "option_type": "C", "stock_price": 602.81, "utc_time": 1773945910000}, {"instrument": "META", "mid_signal": 125828, "gamma_signal": -81, "vega_signal": -123547, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945910000}, {"instrument": "META", "mid_signal": -38788, "gamma_signal": -1783, "vega_signal": -146632, "option_type": "C", "stock_price": 602.91, "utc_time": 1773945915000}, {"instrument": "META", "mid_signal": 661185, "gamma_signal": -15927, "vega_signal": 103531, "option_type": "P", "stock_price": 602.91, "utc_time": 1773945915000}, {"instrument": "META", "mid_signal": 133623, "gamma_signal": 9121, "vega_signal": 56164, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945920000}, {"instrument": "META", "mid_signal": 50784, "gamma_signal": -12223, "vega_signal": 1436609, "option_type": "P", "stock_price": 602.81, "utc_time": 1773945920000}, {"instrument": "META", "mid_signal": -26824, "gamma_signal": 4092, "vega_signal": 14581, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945925000}, {"instrument": "META", "mid_signal": -654774, "gamma_signal": 6261, "vega_signal": -694570, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945925000}, {"instrument": "META", "mid_signal": 259669, "gamma_signal": 19965, "vega_signal": 111308, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945930000}, {"instrument": "META", "mid_signal": 285589, "gamma_signal": -4671, "vega_signal": -443746, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945930000}, {"instrument": "META", "mid_signal": -3001, "gamma_signal": 11240, "vega_signal": -804, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945935000}, {"instrument": "META", "mid_signal": -120027, "gamma_signal": 9454, "vega_signal": 37664, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945935000}, {"instrument": "META", "mid_signal": -109639, "gamma_signal": -4434, "vega_signal": -34367, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945940000}, {"instrument": "META", "mid_signal": -273353, "gamma_signal": 2273, "vega_signal": 2314840, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945940000}, {"instrument": "META", "mid_signal": -80541, "gamma_signal": 6490, "vega_signal": -22260, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945945000}, {"instrument": "META", "mid_signal": 287609, "gamma_signal": -2964, "vega_signal": -11518, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945945000}, {"instrument": "META", "mid_signal": 293849, "gamma_signal": 24404, "vega_signal": 98623, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945950000}, {"instrument": "META", "mid_signal": -295080, "gamma_signal": 3314, "vega_signal": 4466, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945950000}, {"instrument": "META", "mid_signal": -98337, "gamma_signal": 1291, "vega_signal": -1148104, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945955000}, {"instrument": "META", "mid_signal": -492630, "gamma_signal": 10925, "vega_signal": 209323, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945955000}, {"instrument": "META", "mid_signal": -139380, "gamma_signal": -10265, "vega_signal": -42366, "option_type": "C", "stock_price": 602.895, "utc_time": 1773945960000}, {"instrument": "META", "mid_signal": -7038, "gamma_signal": 897, "vega_signal": 3828, "option_type": "P", "stock_price": 602.895, "utc_time": 1773945960000}, {"instrument": "META", "mid_signal": 71139, "gamma_signal": 1430, "vega_signal": 171304, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945965000}, {"instrument": "META", "mid_signal": 570831, "gamma_signal": -4938, "vega_signal": -1302793, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945965000}, {"instrument": "META", "mid_signal": -319838, "gamma_signal": -5526, "vega_signal": -46511, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945970000}, {"instrument": "META", "mid_signal": 225385, "gamma_signal": -14921, "vega_signal": -943079, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945970000}, {"instrument": "META", "mid_signal": -250531, "gamma_signal": -7798, "vega_signal": -453138, "option_type": "C", "stock_price": 602.83, "utc_time": 1773945975000}, {"instrument": "META", "mid_signal": 562237, "gamma_signal": -10902, "vega_signal": 17257, "option_type": "P", "stock_price": 602.83, "utc_time": 1773945975000}, {"instrument": "META", "mid_signal": 205142, "gamma_signal": 8924, "vega_signal": 23486, "option_type": "C", "stock_price": 602.88, "utc_time": 1773945980000}, {"instrument": "META", "mid_signal": 214691, "gamma_signal": -9080, "vega_signal": -204350, "option_type": "P", "stock_price": 602.88, "utc_time": 1773945980000}, {"instrument": "META", "mid_signal": -33631, "gamma_signal": 1789, "vega_signal": -68916, "option_type": "C", "stock_price": 602.88, "utc_time": 1773945985000}, {"instrument": "META", "mid_signal": 104170, "gamma_signal": -2712, "vega_signal": -84849, "option_type": "P", "stock_price": 602.88, "utc_time": 1773945985000}, {"instrument": "META", "mid_signal": 8034, "gamma_signal": -773, "vega_signal": 24250, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945990000}, {"instrument": "META", "mid_signal": 101909, "gamma_signal": 8642, "vega_signal": -72470, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945990000}, {"instrument": "META", "mid_signal": -1937542, "gamma_signal": -81486, "vega_signal": -1781285, "option_type": "C", "stock_price": 602.37, "utc_time": 1773945995000}, {"instrument": "META", "mid_signal": -7191102, "gamma_signal": 195512, "vega_signal": 5994874, "option_type": "P", "stock_price": 602.37, "utc_time": 1773945995000}, {"instrument": "META", "mid_signal": -953563, "gamma_signal": -34047, "vega_signal": -564662, "option_type": "C", "stock_price": 602.26, "utc_time": 1773946000000}, {"instrument": "META", "mid_signal": -277354, "gamma_signal": 8719, "vega_signal": 677002, "option_type": "P", "stock_price": 602.26, "utc_time": 1773946000000}, {"instrument": "META", "mid_signal": 39635, "gamma_signal": 2767, "vega_signal": -112810, "option_type": "C", "stock_price": 602.45, "utc_time": 1773946005000}, {"instrument": "META", "mid_signal": -36745, "gamma_signal": 6353, "vega_signal": -80664, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946005000}, {"instrument": "META", "mid_signal": -96384, "gamma_signal": -7474, "vega_signal": -30853, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946010000}, {"instrument": "META", "mid_signal": 76805, "gamma_signal": -5318, "vega_signal": -79468, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946010000}, {"instrument": "META", "mid_signal": -378430, "gamma_signal": -8838, "vega_signal": -214348, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946015000}, {"instrument": "META", "mid_signal": 58867, "gamma_signal": -3856, "vega_signal": -6920, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946015000}, {"instrument": "META", "mid_signal": 57679, "gamma_signal": 3947, "vega_signal": 14184, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946020000}, {"instrument": "META", "mid_signal": -162300, "gamma_signal": 16285, "vega_signal": 66405, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946020000}, {"instrument": "META", "mid_signal": -85492, "gamma_signal": -5539, "vega_signal": -22676, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946025000}, {"instrument": "META", "mid_signal": 103251, "gamma_signal": -6721, "vega_signal": 32752, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946025000}, {"instrument": "META", "mid_signal": 335159, "gamma_signal": 8213, "vega_signal": 211511, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946030000}, {"instrument": "META", "mid_signal": -213919, "gamma_signal": 17655, "vega_signal": 117081, "option_type": "P", "stock_price": 602.4, "utc_time": 1773946030000}, {"instrument": "META", "mid_signal": -23680, "gamma_signal": 1393, "vega_signal": 4517, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946035000}, {"instrument": "META", "mid_signal": 307184, "gamma_signal": -14014, "vega_signal": -25068, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946035000}, {"instrument": "META", "mid_signal": 54950, "gamma_signal": 7712, "vega_signal": 30650, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946040000}, {"instrument": "META", "mid_signal": 96928, "gamma_signal": -1856, "vega_signal": -146890, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946040000}, {"instrument": "META", "mid_signal": -182893, "gamma_signal": -15149, "vega_signal": 87413, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946045000}, {"instrument": "META", "mid_signal": -125918, "gamma_signal": -11400, "vega_signal": 73052, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946045000}, {"instrument": "META", "mid_signal": -87397, "gamma_signal": -8196, "vega_signal": -33375, "option_type": "C", "stock_price": 602.38, "utc_time": 1773946050000}, {"instrument": "META", "mid_signal": -10959, "gamma_signal": 10774, "vega_signal": 24794, "option_type": "P", "stock_price": 602.38, "utc_time": 1773946050000}, {"instrument": "META", "mid_signal": 8937, "gamma_signal": -775, "vega_signal": -1499, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946055000}, {"instrument": "META", "mid_signal": 731326, "gamma_signal": -29913, "vega_signal": -284461, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946055000}, {"instrument": "META", "mid_signal": -262277, "gamma_signal": -17998, "vega_signal": 93897, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946060000}, {"instrument": "META", "mid_signal": 749, "gamma_signal": 101, "vega_signal": -63130, "option_type": "P", "stock_price": 602.4, "utc_time": 1773946060000}, {"instrument": "META", "mid_signal": 380051, "gamma_signal": 14287, "vega_signal": 212130, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946065000}, {"instrument": "META", "mid_signal": 811236, "gamma_signal": -62466, "vega_signal": -280938, "option_type": "P", "stock_price": 602.57, "utc_time": 1773946065000}, {"instrument": "META", "mid_signal": -52272, "gamma_signal": -1744, "vega_signal": -129340, "option_type": "C", "stock_price": 602.57, "utc_time": 1773946070000}, {"instrument": "META", "mid_signal": 9371, "gamma_signal": -1109, "vega_signal": -4657, "option_type": "P", "stock_price": 602.57, "utc_time": 1773946070000}, {"instrument": "META", "mid_signal": -272165, "gamma_signal": -10684, "vega_signal": -94838, "option_type": "C", "stock_price": 602.58, "utc_time": 1773946075000}, {"instrument": "META", "mid_signal": 437287, "gamma_signal": -10506, "vega_signal": -218595, "option_type": "P", "stock_price": 602.58, "utc_time": 1773946075000}, {"instrument": "META", "mid_signal": -74671, "gamma_signal": -1881, "vega_signal": 104386, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946080000}, {"instrument": "META", "mid_signal": -923337, "gamma_signal": 99176, "vega_signal": 1495115, "option_type": "P", "stock_price": 602.51, "utc_time": 1773946080000}, {"instrument": "META", "mid_signal": -23331, "gamma_signal": -53, "vega_signal": -436, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946085000}, {"instrument": "META", "mid_signal": 857916, "gamma_signal": -18110, "vega_signal": -551990, "option_type": "P", "stock_price": 602.54, "utc_time": 1773946085000}, {"instrument": "META", "mid_signal": -190455, "gamma_signal": -8539, "vega_signal": -472117, "option_type": "C", "stock_price": 602.53, "utc_time": 1773946090000}, {"instrument": "META", "mid_signal": -597833, "gamma_signal": 7427, "vega_signal": 195526, "option_type": "P", "stock_price": 602.54, "utc_time": 1773946090000}, {"instrument": "META", "mid_signal": -625440, "gamma_signal": -13186, "vega_signal": -214860, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946095000}, {"instrument": "META", "mid_signal": -383964, "gamma_signal": 8729, "vega_signal": 178401, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946095000}, {"instrument": "META", "mid_signal": -748587, "gamma_signal": -11347, "vega_signal": -939850, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946100000}, {"instrument": "META", "mid_signal": -335261, "gamma_signal": -4922, "vega_signal": 2356676, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946100000}, {"instrument": "META", "mid_signal": 104130, "gamma_signal": -741, "vega_signal": 509675, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946105000}, {"instrument": "META", "mid_signal": 100671, "gamma_signal": -4189, "vega_signal": -80651, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946105000}, {"instrument": "META", "mid_signal": 5278, "gamma_signal": 129, "vega_signal": 43035, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946110000}, {"instrument": "META", "mid_signal": -131781, "gamma_signal": 4954, "vega_signal": 19353, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946110000}, {"instrument": "META", "mid_signal": 21188, "gamma_signal": 1749, "vega_signal": 7461, "option_type": "C", "stock_price": 602.45, "utc_time": 1773946115000}, {"instrument": "META", "mid_signal": 290411, "gamma_signal": -4426, "vega_signal": 18973, "option_type": "P", "stock_price": 602.52, "utc_time": 1773946115000}, {"instrument": "META", "mid_signal": -105106, "gamma_signal": -16546, "vega_signal": -89998, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946120000}, {"instrument": "META", "mid_signal": -31453, "gamma_signal": 6160, "vega_signal": -52425, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946120000}, {"instrument": "META", "mid_signal": -168878, "gamma_signal": -12193, "vega_signal": -139799, "option_type": "C", "stock_price": 602.44, "utc_time": 1773946125000}, {"instrument": "META", "mid_signal": -651638, "gamma_signal": 9892, "vega_signal": 426534, "option_type": "P", "stock_price": 602.44, "utc_time": 1773946125000}, {"instrument": "META", "mid_signal": -197211, "gamma_signal": -10280, "vega_signal": -147310, "option_type": "C", "stock_price": 602.49, "utc_time": 1773946130000}, {"instrument": "META", "mid_signal": 420746, "gamma_signal": -7234, "vega_signal": -118654, "option_type": "P", "stock_price": 602.49, "utc_time": 1773946130000}, {"instrument": "META", "mid_signal": 957157, "gamma_signal": 64375, "vega_signal": 25577, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946135000}, {"instrument": "META", "mid_signal": -513365, "gamma_signal": -1720, "vega_signal": 33022, "option_type": "P", "stock_price": 602.55, "utc_time": 1773946135000}, {"instrument": "META", "mid_signal": -180402, "gamma_signal": -1089, "vega_signal": 200034, "option_type": "C", "stock_price": 602.64, "utc_time": 1773946140000}, {"instrument": "META", "mid_signal": -3020, "gamma_signal": -1801, "vega_signal": -56263, "option_type": "P", "stock_price": 602.64, "utc_time": 1773946140000}, {"instrument": "META", "mid_signal": 518938, "gamma_signal": 27051, "vega_signal": 340224, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946145000}, {"instrument": "META", "mid_signal": -111047, "gamma_signal": 7017, "vega_signal": -15890, "option_type": "P", "stock_price": 602.55, "utc_time": 1773946145000}, {"instrument": "META", "mid_signal": 606680, "gamma_signal": 29716, "vega_signal": 705458, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946150000}, {"instrument": "META", "mid_signal": 83227, "gamma_signal": -4374, "vega_signal": -16959, "option_type": "P", "stock_price": 602.55, "utc_time": 1773946150000}, {"instrument": "META", "mid_signal": 349657, "gamma_signal": 19891, "vega_signal": 177293, "option_type": "C", "stock_price": 602.53, "utc_time": 1773946155000}, {"instrument": "META", "mid_signal": -75571, "gamma_signal": 657, "vega_signal": 212402, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946155000}, {"instrument": "META", "mid_signal": 126490, "gamma_signal": 7294, "vega_signal": 134672, "option_type": "C", "stock_price": 602.53, "utc_time": 1773946160000}, {"instrument": "META", "mid_signal": -98051, "gamma_signal": 8958, "vega_signal": 117393, "option_type": "P", "stock_price": 602.53, "utc_time": 1773946160000}, {"instrument": "META", "mid_signal": 316533, "gamma_signal": 13043, "vega_signal": 400170, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946165000}, {"instrument": "META", "mid_signal": 159239, "gamma_signal": -10919, "vega_signal": -43648, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946165000}, {"instrument": "META", "mid_signal": -37673, "gamma_signal": -5900, "vega_signal": 103642, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946170000}, {"instrument": "META", "mid_signal": 52145, "gamma_signal": -4309, "vega_signal": -31973, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946170000}, {"instrument": "META", "mid_signal": -2891, "gamma_signal": -211, "vega_signal": -5380, "option_type": "C", "stock_price": 602.52, "utc_time": 1773946175000}, {"instrument": "META", "mid_signal": -590061, "gamma_signal": 25307, "vega_signal": 131870, "option_type": "P", "stock_price": 602.52, "utc_time": 1773946175000}, {"instrument": "META", "mid_signal": -1332937, "gamma_signal": -81379, "vega_signal": -452963, "option_type": "C", "stock_price": 602.45, "utc_time": 1773946180000}, {"instrument": "META", "mid_signal": -71180, "gamma_signal": 1003, "vega_signal": 3347, "option_type": "P", "stock_price": 602.45, "utc_time": 1773946180000}, {"instrument": "META", "mid_signal": -1549347, "gamma_signal": -40781, "vega_signal": -1444078, "option_type": "C", "stock_price": 602.43, "utc_time": 1773946185000}, {"instrument": "META", "mid_signal": -76739, "gamma_signal": 4456, "vega_signal": 33387, "option_type": "P", "stock_price": 602.43, "utc_time": 1773946185000}, {"instrument": "META", "mid_signal": -27081, "gamma_signal": -3185, "vega_signal": -12295, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946190000}, {"instrument": "META", "mid_signal": 101056, "gamma_signal": -4776, "vega_signal": -47235, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946195000}, {"instrument": "META", "mid_signal": -4826, "gamma_signal": -725, "vega_signal": 279485, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946195000}, {"instrument": "META", "mid_signal": -901555, "gamma_signal": -84040, "vega_signal": -368780, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946200000}, {"instrument": "META", "mid_signal": 214015, "gamma_signal": -8956, "vega_signal": -29383, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946200000}, {"instrument": "META", "mid_signal": -344634, "gamma_signal": -22284, "vega_signal": -255354, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946205000}, {"instrument": "META", "mid_signal": 105424, "gamma_signal": -4226, "vega_signal": 58942, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946205000}, {"instrument": "META", "mid_signal": -510600, "gamma_signal": -31304, "vega_signal": -443446, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946210000}, {"instrument": "META", "mid_signal": -470378, "gamma_signal": 11814, "vega_signal": 314679, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946210000}, {"instrument": "META", "mid_signal": 78803, "gamma_signal": 1846, "vega_signal": 167196, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946215000}, {"instrument": "META", "mid_signal": 29720, "gamma_signal": -1960, "vega_signal": -7763, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946215000}, {"instrument": "META", "mid_signal": -15120, "gamma_signal": -399, "vega_signal": 11352, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946220000}, {"instrument": "META", "mid_signal": -24901, "gamma_signal": 1893, "vega_signal": 7580, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946220000}, {"instrument": "META", "mid_signal": -24260, "gamma_signal": -2476, "vega_signal": -23833, "option_type": "C", "stock_price": 602.36, "utc_time": 1773946225000}, {"instrument": "META", "mid_signal": -13833, "gamma_signal": 1031, "vega_signal": 26844, "option_type": "P", "stock_price": 602.32, "utc_time": 1773946225000}, {"instrument": "META", "mid_signal": 438844, "gamma_signal": 31511, "vega_signal": 235172, "option_type": "C", "stock_price": 602.36, "utc_time": 1773946230000}, {"instrument": "META", "mid_signal": -644145, "gamma_signal": 3713, "vega_signal": 311107, "option_type": "P", "stock_price": 602.36, "utc_time": 1773946230000}, {"instrument": "META", "mid_signal": -75355, "gamma_signal": -8178, "vega_signal": -29335, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946235000}, {"instrument": "META", "mid_signal": 14777, "gamma_signal": -1732, "vega_signal": -6033, "option_type": "P", "stock_price": 602.4, "utc_time": 1773946235000}, {"instrument": "META", "mid_signal": -699176, "gamma_signal": -41725, "vega_signal": -176064, "option_type": "C", "stock_price": 602.34, "utc_time": 1773946240000}, {"instrument": "META", "mid_signal": 478679, "gamma_signal": -17142, "vega_signal": -13964, "option_type": "P", "stock_price": 602.34, "utc_time": 1773946240000}, {"instrument": "META", "mid_signal": 217258, "gamma_signal": 32974, "vega_signal": -1076485, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946245000}, {"instrument": "META", "mid_signal": 135513, "gamma_signal": 7057, "vega_signal": -1849434, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946245000}, {"instrument": "META", "mid_signal": -511572, "gamma_signal": -3042, "vega_signal": -3622967, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946250000}, {"instrument": "META", "mid_signal": -18911, "gamma_signal": -35, "vega_signal": 36565, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946250000}, {"instrument": "META", "mid_signal": 872266, "gamma_signal": 65917, "vega_signal": -112783, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946255000}, {"instrument": "META", "mid_signal": 34736, "gamma_signal": -6343, "vega_signal": -25605, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946255000}, {"instrument": "META", "mid_signal": 1134978, "gamma_signal": 58426, "vega_signal": 1098930, "option_type": "C", "stock_price": 602.86, "utc_time": 1773946260000}, {"instrument": "META", "mid_signal": 222271, "gamma_signal": -6283, "vega_signal": -180854, "option_type": "P", "stock_price": 602.86, "utc_time": 1773946260000}, {"instrument": "META", "mid_signal": -104635, "gamma_signal": -11877, "vega_signal": 153370, "option_type": "C", "stock_price": 602.86, "utc_time": 1773946265000}, {"instrument": "META", "mid_signal": -158017, "gamma_signal": 10890, "vega_signal": 42785, "option_type": "P", "stock_price": 602.87, "utc_time": 1773946265000}, {"instrument": "META", "mid_signal": -241453, "gamma_signal": -1250, "vega_signal": 155230, "option_type": "C", "stock_price": 603, "utc_time": 1773946270000}, {"instrument": "META", "mid_signal": 693319, "gamma_signal": -14179, "vega_signal": -174117, "option_type": "P", "stock_price": 603, "utc_time": 1773946270000}, {"instrument": "META", "mid_signal": 1555866, "gamma_signal": 34806, "vega_signal": 1559830, "option_type": "C", "stock_price": 603.03, "utc_time": 1773946275000}, {"instrument": "META", "mid_signal": -35712, "gamma_signal": -11524, "vega_signal": -46564, "option_type": "P", "stock_price": 603.03, "utc_time": 1773946275000}, {"instrument": "META", "mid_signal": 479092, "gamma_signal": 52713, "vega_signal": 399360, "option_type": "C", "stock_price": 603.03, "utc_time": 1773946280000}, {"instrument": "META", "mid_signal": 176428, "gamma_signal": -12714, "vega_signal": -50174, "option_type": "P", "stock_price": 603.03, "utc_time": 1773946280000}, {"instrument": "META", "mid_signal": 461093, "gamma_signal": 35350, "vega_signal": 144509, "option_type": "C", "stock_price": 603.09, "utc_time": 1773946285000}, {"instrument": "META", "mid_signal": 716051, "gamma_signal": -15399, "vega_signal": -207664, "option_type": "P", "stock_price": 603.09, "utc_time": 1773946285000}, {"instrument": "META", "mid_signal": 3877769, "gamma_signal": 350850, "vega_signal": 1502946, "option_type": "C", "stock_price": 603.21, "utc_time": 1773946290000}, {"instrument": "META", "mid_signal": -209799, "gamma_signal": -642, "vega_signal": -43286, "option_type": "P", "stock_price": 603.21, "utc_time": 1773946290000}, {"instrument": "META", "mid_signal": -138576, "gamma_signal": 104, "vega_signal": -228092, "option_type": "C", "stock_price": 603.21, "utc_time": 1773946295000}, {"instrument": "META", "mid_signal": -61136, "gamma_signal": 6969, "vega_signal": -228214, "option_type": "P", "stock_price": 603.21, "utc_time": 1773946295000}, {"instrument": "META", "mid_signal": 73762, "gamma_signal": 3259, "vega_signal": 13949, "option_type": "C", "stock_price": 603.19, "utc_time": 1773946300000}, {"instrument": "META", "mid_signal": -21229, "gamma_signal": -799, "vega_signal": 133955, "option_type": "P", "stock_price": 603.19, "utc_time": 1773946300000}, {"instrument": "META", "mid_signal": -69591, "gamma_signal": -4336, "vega_signal": -18117, "option_type": "C", "stock_price": 603.19, "utc_time": 1773946305000}, {"instrument": "META", "mid_signal": 269593, "gamma_signal": -2309, "vega_signal": -1229060, "option_type": "P", "stock_price": 603.19, "utc_time": 1773946305000}, {"instrument": "META", "mid_signal": -1923893, "gamma_signal": -138732, "vega_signal": -709302, "option_type": "C", "stock_price": 603.1, "utc_time": 1773946310000}, {"instrument": "META", "mid_signal": -300958, "gamma_signal": 1864, "vega_signal": 88323, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946310000}, {"instrument": "META", "mid_signal": 214516, "gamma_signal": 171, "vega_signal": 492523, "option_type": "C", "stock_price": 603.1, "utc_time": 1773946315000}, {"instrument": "META", "mid_signal": 190860, "gamma_signal": -13334, "vega_signal": -108420, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946315000}, {"instrument": "META", "mid_signal": -49322, "gamma_signal": 2954, "vega_signal": -359044, "option_type": "C", "stock_price": 602.97, "utc_time": 1773946320000}, {"instrument": "META", "mid_signal": 143103, "gamma_signal": -9543, "vega_signal": -37871, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946320000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -670, "option_type": "C", "stock_price": 603.05, "utc_time": 1773946325000}, {"instrument": "META", "mid_signal": 289614, "gamma_signal": -9109, "vega_signal": -85156, "option_type": "P", "stock_price": 603.05, "utc_time": 1773946325000}, {"instrument": "META", "mid_signal": -887650, "gamma_signal": -53070, "vega_signal": -262592, "option_type": "C", "stock_price": 603.05, "utc_time": 1773946330000}, {"instrument": "META", "mid_signal": 403842, "gamma_signal": -12099, "vega_signal": -227364, "option_type": "P", "stock_price": 603.05, "utc_time": 1773946330000}, {"instrument": "META", "mid_signal": -284014, "gamma_signal": -2599, "vega_signal": -1109661, "option_type": "C", "stock_price": 603.08, "utc_time": 1773946335000}, {"instrument": "META", "mid_signal": -175430, "gamma_signal": 9403, "vega_signal": -107435, "option_type": "P", "stock_price": 603.08, "utc_time": 1773946335000}, {"instrument": "META", "mid_signal": 273477, "gamma_signal": 18321, "vega_signal": 50123, "option_type": "C", "stock_price": 603.08, "utc_time": 1773946340000}, {"instrument": "META", "mid_signal": 272159, "gamma_signal": -2004, "vega_signal": -137943, "option_type": "P", "stock_price": 603.08, "utc_time": 1773946340000}, {"instrument": "META", "mid_signal": -20016, "gamma_signal": 297, "vega_signal": -31826, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946345000}, {"instrument": "META", "mid_signal": -423656, "gamma_signal": 14442, "vega_signal": 106469, "option_type": "P", "stock_price": 603.04, "utc_time": 1773946345000}, {"instrument": "META", "mid_signal": -33605, "gamma_signal": -2279, "vega_signal": -9378, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946350000}, {"instrument": "META", "mid_signal": -84611, "gamma_signal": 9288, "vega_signal": -77490, "option_type": "P", "stock_price": 603.04, "utc_time": 1773946350000}, {"instrument": "META", "mid_signal": -4012, "gamma_signal": 894, "vega_signal": -97694, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946355000}, {"instrument": "META", "mid_signal": -157324, "gamma_signal": 9734, "vega_signal": 97075, "option_type": "P", "stock_price": 603.04, "utc_time": 1773946355000}, {"instrument": "META", "mid_signal": -119644, "gamma_signal": -4694, "vega_signal": -90207, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946360000}, {"instrument": "META", "mid_signal": -349355, "gamma_signal": 2577, "vega_signal": 238708, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946360000}, {"instrument": "META", "mid_signal": -14983, "gamma_signal": -1129, "vega_signal": -18081, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946365000}, {"instrument": "META", "mid_signal": 149351, "gamma_signal": 5031, "vega_signal": -128678, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946370000}, {"instrument": "META", "mid_signal": -95395, "gamma_signal": 7639, "vega_signal": 30006, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946370000}, {"instrument": "META", "mid_signal": 53004, "gamma_signal": 893, "vega_signal": 81130, "option_type": "C", "stock_price": 602.97, "utc_time": 1773946375000}, {"instrument": "META", "mid_signal": -166573, "gamma_signal": -4116, "vega_signal": 10993, "option_type": "P", "stock_price": 602.97, "utc_time": 1773946375000}, {"instrument": "META", "mid_signal": -691120, "gamma_signal": -33683, "vega_signal": -50191, "option_type": "C", "stock_price": 603.14, "utc_time": 1773946380000}, {"instrument": "META", "mid_signal": 233350, "gamma_signal": -12873, "vega_signal": -312037, "option_type": "P", "stock_price": 603.14, "utc_time": 1773946380000}, {"instrument": "META", "mid_signal": 730732, "gamma_signal": 22501, "vega_signal": 355568, "option_type": "C", "stock_price": 603.3, "utc_time": 1773946385000}, {"instrument": "META", "mid_signal": -483047, "gamma_signal": 18055, "vega_signal": -141436, "option_type": "P", "stock_price": 603.3, "utc_time": 1773946385000}, {"instrument": "META", "mid_signal": 305558, "gamma_signal": 14721, "vega_signal": 159438, "option_type": "C", "stock_price": 603.26, "utc_time": 1773946390000}, {"instrument": "META", "mid_signal": 302191, "gamma_signal": -21298, "vega_signal": -318840, "option_type": "P", "stock_price": 603.26, "utc_time": 1773946390000}, {"instrument": "META", "mid_signal": 101055, "gamma_signal": 20204, "vega_signal": -133396, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946395000}, {"instrument": "META", "mid_signal": -30692, "gamma_signal": 9010, "vega_signal": -405789, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946395000}, {"instrument": "META", "mid_signal": 196850, "gamma_signal": 1058, "vega_signal": 553015, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946400000}, {"instrument": "META", "mid_signal": -51060, "gamma_signal": 7228, "vega_signal": -144999, "option_type": "P", "stock_price": 603.43, "utc_time": 1773946400000}, {"instrument": "META", "mid_signal": 126757, "gamma_signal": 10699, "vega_signal": -45426, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946405000}, {"instrument": "META", "mid_signal": -135654, "gamma_signal": 15880, "vega_signal": -242703, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946405000}, {"instrument": "META", "mid_signal": 236257, "gamma_signal": 15189, "vega_signal": 62418, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946410000}, {"instrument": "META", "mid_signal": 70758, "gamma_signal": -590, "vega_signal": -312038, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946410000}, {"instrument": "META", "mid_signal": 126026, "gamma_signal": -16495, "vega_signal": 143093, "option_type": "C", "stock_price": 603.46, "utc_time": 1773946415000}, {"instrument": "META", "mid_signal": 62268, "gamma_signal": -442, "vega_signal": -304750, "option_type": "P", "stock_price": 603.46, "utc_time": 1773946415000}, {"instrument": "META", "mid_signal": 1283823, "gamma_signal": 119049, "vega_signal": -179481, "option_type": "C", "stock_price": 603.38, "utc_time": 1773946420000}, {"instrument": "META", "mid_signal": 168153, "gamma_signal": -6707, "vega_signal": -446750, "option_type": "P", "stock_price": 603.38, "utc_time": 1773946420000}, {"instrument": "META", "mid_signal": 464727, "gamma_signal": 60900, "vega_signal": 195201, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946425000}, {"instrument": "META", "mid_signal": 173530, "gamma_signal": -6278, "vega_signal": -252209, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946425000}, {"instrument": "META", "mid_signal": -201545, "gamma_signal": -8331, "vega_signal": -504232, "option_type": "C", "stock_price": 603.28, "utc_time": 1773946430000}, {"instrument": "META", "mid_signal": 874921, "gamma_signal": -22783, "vega_signal": -466335, "option_type": "P", "stock_price": 603.28, "utc_time": 1773946430000}, {"instrument": "META", "mid_signal": -63372, "gamma_signal": -4697, "vega_signal": -71667, "option_type": "C", "stock_price": 603.19, "utc_time": 1773946435000}, {"instrument": "META", "mid_signal": -301905, "gamma_signal": 18753, "vega_signal": 306064, "option_type": "P", "stock_price": 603.17, "utc_time": 1773946435000}, {"instrument": "META", "mid_signal": 167229, "gamma_signal": 927, "vega_signal": 329197, "option_type": "C", "stock_price": 603.17, "utc_time": 1773946440000}, {"instrument": "META", "mid_signal": -441948, "gamma_signal": 14210, "vega_signal": 115412, "option_type": "P", "stock_price": 603.17, "utc_time": 1773946440000}, {"instrument": "META", "mid_signal": -366579, "gamma_signal": -32277, "vega_signal": -676649, "option_type": "C", "stock_price": 603.01, "utc_time": 1773946445000}, {"instrument": "META", "mid_signal": -180068, "gamma_signal": -1017, "vega_signal": 90609, "option_type": "P", "stock_price": 603.01, "utc_time": 1773946445000}, {"instrument": "META", "mid_signal": -2646, "gamma_signal": 241, "vega_signal": 82424, "option_type": "C", "stock_price": 603.01, "utc_time": 1773946450000}, {"instrument": "META", "mid_signal": 1485377, "gamma_signal": -89301, "vega_signal": -486629, "option_type": "P", "stock_price": 603.01, "utc_time": 1773946450000}, {"instrument": "META", "mid_signal": -483420, "gamma_signal": -69583, "vega_signal": -358307, "option_type": "C", "stock_price": 603.15, "utc_time": 1773946455000}, {"instrument": "META", "mid_signal": 392327, "gamma_signal": -7943, "vega_signal": -199961, "option_type": "P", "stock_price": 603.01, "utc_time": 1773946455000}, {"instrument": "META", "mid_signal": 65932, "gamma_signal": 316, "vega_signal": 497749, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946460000}, {"instrument": "META", "mid_signal": -2629028, "gamma_signal": 17407, "vega_signal": 345450, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946460000}, {"instrument": "META", "mid_signal": 168757, "gamma_signal": -4653, "vega_signal": 218115, "option_type": "C", "stock_price": 603.39, "utc_time": 1773946465000}, {"instrument": "META", "mid_signal": 37239, "gamma_signal": -2032, "vega_signal": -34834, "option_type": "P", "stock_price": 603.39, "utc_time": 1773946465000}, {"instrument": "META", "mid_signal": 197443, "gamma_signal": 14818, "vega_signal": 59536, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946470000}, {"instrument": "META", "mid_signal": 392574, "gamma_signal": -7948, "vega_signal": -200087, "option_type": "P", "stock_price": 603.39, "utc_time": 1773946470000}, {"instrument": "META", "mid_signal": 14993, "gamma_signal": -3668, "vega_signal": 19252, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946475000}, {"instrument": "META", "mid_signal": 369981, "gamma_signal": -7166, "vega_signal": -279720, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946475000}, {"instrument": "META", "mid_signal": -317149, "gamma_signal": -2374, "vega_signal": -449958, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946480000}, {"instrument": "META", "mid_signal": -14058, "gamma_signal": 181, "vega_signal": 24879, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946480000}, {"instrument": "META", "mid_signal": -98765, "gamma_signal": 4791, "vega_signal": 76959, "option_type": "C", "stock_price": 603.425, "utc_time": 1773946485000}, {"instrument": "META", "mid_signal": 795009, "gamma_signal": -28297, "vega_signal": -531190, "option_type": "P", "stock_price": 603.425, "utc_time": 1773946485000}, {"instrument": "META", "mid_signal": -3338809, "gamma_signal": -199585, "vega_signal": -762438, "option_type": "C", "stock_price": 603.425, "utc_time": 1773946490000}, {"instrument": "META", "mid_signal": -314064, "gamma_signal": 23972, "vega_signal": 95358, "option_type": "P", "stock_price": 603.425, "utc_time": 1773946490000}, {"instrument": "META", "mid_signal": 115227, "gamma_signal": 7629, "vega_signal": 174129, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946495000}, {"instrument": "META", "mid_signal": 111956, "gamma_signal": -7919, "vega_signal": -65089, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946495000}, {"instrument": "META", "mid_signal": -114809, "gamma_signal": -6256, "vega_signal": -542743, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946500000}, {"instrument": "META", "mid_signal": -144828, "gamma_signal": 4364, "vega_signal": 16268, "option_type": "P", "stock_price": 603.33, "utc_time": 1773946500000}, {"instrument": "META", "mid_signal": -377144, "gamma_signal": -3898, "vega_signal": -837118, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946505000}, {"instrument": "META", "mid_signal": 158329, "gamma_signal": 4658, "vega_signal": -22397, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946505000}, {"instrument": "META", "mid_signal": -66473, "gamma_signal": -4912, "vega_signal": -19952, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946510000}, {"instrument": "META", "mid_signal": 202458, "gamma_signal": -14447, "vega_signal": -56718, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946510000}, {"instrument": "META", "mid_signal": -280956, "gamma_signal": -16106, "vega_signal": -108029, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946515000}, {"instrument": "META", "mid_signal": 141104, "gamma_signal": 7087, "vega_signal": -6915, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946515000}, {"instrument": "META", "mid_signal": 129144, "gamma_signal": 7744, "vega_signal": 170743, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946520000}, {"instrument": "META", "mid_signal": 39781, "gamma_signal": -6469, "vega_signal": -57930, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946520000}, {"instrument": "META", "mid_signal": 737498, "gamma_signal": 22944, "vega_signal": 306482, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946525000}, {"instrument": "META", "mid_signal": 555256, "gamma_signal": -17892, "vega_signal": -128775, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946525000}, {"instrument": "META", "mid_signal": 375809, "gamma_signal": 27806, "vega_signal": 426477, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946530000}, {"instrument": "META", "mid_signal": -113988, "gamma_signal": 9847, "vega_signal": -64580, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946530000}, {"instrument": "META", "mid_signal": -58752, "gamma_signal": -3818, "vega_signal": 163042, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946535000}, {"instrument": "META", "mid_signal": -276053, "gamma_signal": 3976, "vega_signal": -12473, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946535000}, {"instrument": "META", "mid_signal": 5140, "gamma_signal": 2147, "vega_signal": -98244, "option_type": "C", "stock_price": 603.41, "utc_time": 1773946540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946540000}, {"instrument": "META", "mid_signal": -277795, "gamma_signal": -18746, "vega_signal": -41421, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946545000}, {"instrument": "META", "mid_signal": 23279, "gamma_signal": -1899, "vega_signal": -7450, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946545000}, {"instrument": "META", "mid_signal": 74730, "gamma_signal": 5038, "vega_signal": 15427, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946550000}, {"instrument": "META", "mid_signal": 283531, "gamma_signal": -3435, "vega_signal": -11628, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946550000}, {"instrument": "META", "mid_signal": -766425, "gamma_signal": -9531, "vega_signal": -683879, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946555000}, {"instrument": "META", "mid_signal": -246291, "gamma_signal": 1394, "vega_signal": 3723, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946555000}, {"instrument": "META", "mid_signal": -186097, "gamma_signal": -59041, "vega_signal": 316425, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946560000}, {"instrument": "META", "mid_signal": 1265922, "gamma_signal": -90420, "vega_signal": -348493, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946560000}, {"instrument": "META", "mid_signal": -9012, "gamma_signal": -179, "vega_signal": -746, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946565000}, {"instrument": "META", "mid_signal": 834416, "gamma_signal": -27618, "vega_signal": -329969, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946565000}, {"instrument": "META", "mid_signal": -3397054, "gamma_signal": -30472, "vega_signal": -8662195, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946570000}, {"instrument": "META", "mid_signal": -530677, "gamma_signal": 10111, "vega_signal": 722543, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946570000}, {"instrument": "META", "mid_signal": 408575, "gamma_signal": 24827, "vega_signal": 83345, "option_type": "C", "stock_price": 603.58, "utc_time": 1773946575000}, {"instrument": "META", "mid_signal": -127669, "gamma_signal": 9994, "vega_signal": -47775, "option_type": "P", "stock_price": 603.58, "utc_time": 1773946575000}, {"instrument": "META", "mid_signal": 674650, "gamma_signal": 61490, "vega_signal": 193733, "option_type": "C", "stock_price": 603.64, "utc_time": 1773946580000}, {"instrument": "META", "mid_signal": 267781, "gamma_signal": -23659, "vega_signal": 634288, "option_type": "P", "stock_price": 603.58, "utc_time": 1773946580000}, {"instrument": "META", "mid_signal": -463491, "gamma_signal": -19384, "vega_signal": -256243, "option_type": "C", "stock_price": 603.52, "utc_time": 1773946585000}, {"instrument": "META", "mid_signal": 23289, "gamma_signal": -1900, "vega_signal": -7454, "option_type": "P", "stock_price": 603.64, "utc_time": 1773946585000}, {"instrument": "META", "mid_signal": 131209, "gamma_signal": 9561, "vega_signal": 267993, "option_type": "C", "stock_price": 603.69, "utc_time": 1773946590000}, {"instrument": "META", "mid_signal": -9594, "gamma_signal": 574, "vega_signal": 84586, "option_type": "P", "stock_price": 603.69, "utc_time": 1773946590000}, {"instrument": "META", "mid_signal": 2800864, "gamma_signal": 66360, "vega_signal": 8267448, "option_type": "C", "stock_price": 603.8, "utc_time": 1773946595000}, {"instrument": "META", "mid_signal": 427138, "gamma_signal": -7632, "vega_signal": -342268, "option_type": "P", "stock_price": 603.8, "utc_time": 1773946595000}, {"instrument": "META", "mid_signal": 1310684, "gamma_signal": 78738, "vega_signal": 1241628, "option_type": "C", "stock_price": 603.82, "utc_time": 1773946600000}, {"instrument": "META", "mid_signal": -252020, "gamma_signal": -2078, "vega_signal": 161433, "option_type": "P", "stock_price": 603.82, "utc_time": 1773946600000}, {"instrument": "META", "mid_signal": -116895, "gamma_signal": -1876, "vega_signal": -177666, "option_type": "C", "stock_price": 603.77, "utc_time": 1773946605000}, {"instrument": "META", "mid_signal": 188148, "gamma_signal": 4744, "vega_signal": -130951, "option_type": "P", "stock_price": 603.77, "utc_time": 1773946605000}, {"instrument": "META", "mid_signal": -324123, "gamma_signal": -35583, "vega_signal": -140797, "option_type": "C", "stock_price": 603.825, "utc_time": 1773946610000}, {"instrument": "META", "mid_signal": -80898, "gamma_signal": 534, "vega_signal": 105534, "option_type": "P", "stock_price": 603.825, "utc_time": 1773946610000}, {"instrument": "META", "mid_signal": 270101, "gamma_signal": 28856, "vega_signal": 123055, "option_type": "C", "stock_price": 603.86, "utc_time": 1773946615000}, {"instrument": "META", "mid_signal": 402665, "gamma_signal": -8106, "vega_signal": -338212, "option_type": "P", "stock_price": 603.825, "utc_time": 1773946615000}, {"instrument": "META", "mid_signal": -479729, "gamma_signal": 6526, "vega_signal": -837410, "option_type": "C", "stock_price": 603.92, "utc_time": 1773946620000}, {"instrument": "META", "mid_signal": -133447, "gamma_signal": 3577, "vega_signal": 99408, "option_type": "P", "stock_price": 603.86, "utc_time": 1773946620000}, {"instrument": "META", "mid_signal": -142817, "gamma_signal": -8783, "vega_signal": -19611, "option_type": "C", "stock_price": 604, "utc_time": 1773946625000}, {"instrument": "META", "mid_signal": -152652, "gamma_signal": -19311, "vega_signal": 320716, "option_type": "P", "stock_price": 603.95, "utc_time": 1773946625000}, {"instrument": "META", "mid_signal": -62127, "gamma_signal": -11655, "vega_signal": -10870, "option_type": "C", "stock_price": 604.01, "utc_time": 1773946630000}, {"instrument": "META", "mid_signal": 222456, "gamma_signal": -12885, "vega_signal": -164019, "option_type": "P", "stock_price": 604.01, "utc_time": 1773946630000}, {"instrument": "META", "mid_signal": -119573, "gamma_signal": -6894, "vega_signal": -165646, "option_type": "C", "stock_price": 604.01, "utc_time": 1773946635000}, {"instrument": "META", "mid_signal": -99611, "gamma_signal": -4597, "vega_signal": -67520, "option_type": "P", "stock_price": 604.01, "utc_time": 1773946635000}, {"instrument": "META", "mid_signal": -509376, "gamma_signal": -32530, "vega_signal": -309260, "option_type": "C", "stock_price": 603.94, "utc_time": 1773946640000}, {"instrument": "META", "mid_signal": -283380, "gamma_signal": 5185, "vega_signal": 123693, "option_type": "P", "stock_price": 603.94, "utc_time": 1773946640000}, {"instrument": "META", "mid_signal": 183136, "gamma_signal": 22266, "vega_signal": 60949, "option_type": "C", "stock_price": 604.06, "utc_time": 1773946645000}, {"instrument": "META", "mid_signal": -167365, "gamma_signal": 11813, "vega_signal": 41020, "option_type": "P", "stock_price": 604.06, "utc_time": 1773946645000}, {"instrument": "META", "mid_signal": 2129813, "gamma_signal": 169865, "vega_signal": 1238543, "option_type": "C", "stock_price": 604.16, "utc_time": 1773946650000}, {"instrument": "META", "mid_signal": -205514, "gamma_signal": 16822, "vega_signal": 23033, "option_type": "P", "stock_price": 604.16, "utc_time": 1773946650000}, {"instrument": "META", "mid_signal": -439013, "gamma_signal": -10466, "vega_signal": -291375, "option_type": "C", "stock_price": 604.09, "utc_time": 1773946655000}, {"instrument": "META", "mid_signal": -33514, "gamma_signal": 2147, "vega_signal": 34138, "option_type": "P", "stock_price": 604.09, "utc_time": 1773946655000}, {"instrument": "META", "mid_signal": 1822211, "gamma_signal": 143637, "vega_signal": 630485, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946660000}, {"instrument": "META", "mid_signal": -512089, "gamma_signal": 37858, "vega_signal": 43973, "option_type": "P", "stock_price": 604.17, "utc_time": 1773946660000}, {"instrument": "META", "mid_signal": 2040118, "gamma_signal": 104554, "vega_signal": 574240, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946665000}, {"instrument": "META", "mid_signal": -63720, "gamma_signal": 222, "vega_signal": 324137, "option_type": "P", "stock_price": 604.17, "utc_time": 1773946665000}, {"instrument": "META", "mid_signal": -420263, "gamma_signal": -10105, "vega_signal": -205907, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946670000}, {"instrument": "META", "mid_signal": -61328, "gamma_signal": 3574, "vega_signal": 44630, "option_type": "P", "stock_price": 604.22, "utc_time": 1773946670000}, {"instrument": "META", "mid_signal": 48388, "gamma_signal": 3735, "vega_signal": -8113, "option_type": "C", "stock_price": 604.27, "utc_time": 1773946675000}, {"instrument": "META", "mid_signal": 1553, "gamma_signal": -16326, "vega_signal": -66098, "option_type": "P", "stock_price": 604.33, "utc_time": 1773946675000}, {"instrument": "META", "mid_signal": 272610, "gamma_signal": 14240, "vega_signal": 158754, "option_type": "C", "stock_price": 604.32, "utc_time": 1773946680000}, {"instrument": "META", "mid_signal": 27053, "gamma_signal": -2022, "vega_signal": -7719, "option_type": "P", "stock_price": 604.43, "utc_time": 1773946680000}, {"instrument": "META", "mid_signal": 514064, "gamma_signal": 15566, "vega_signal": 372130, "option_type": "C", "stock_price": 604.5, "utc_time": 1773946685000}, {"instrument": "META", "mid_signal": -163002, "gamma_signal": 24531, "vega_signal": 85502, "option_type": "P", "stock_price": 604.5, "utc_time": 1773946685000}, {"instrument": "META", "mid_signal": 257286, "gamma_signal": -33399, "vega_signal": 34368, "option_type": "C", "stock_price": 604.42, "utc_time": 1773946690000}, {"instrument": "META", "mid_signal": 611903, "gamma_signal": -27515, "vega_signal": -209486, "option_type": "P", "stock_price": 604.42, "utc_time": 1773946690000}, {"instrument": "META", "mid_signal": -118880, "gamma_signal": -7754, "vega_signal": -76237, "option_type": "C", "stock_price": 604.48, "utc_time": 1773946695000}, {"instrument": "META", "mid_signal": -663067, "gamma_signal": -28071, "vega_signal": 2411226, "option_type": "P", "stock_price": 604.48, "utc_time": 1773946695000}, {"instrument": "META", "mid_signal": 4235345, "gamma_signal": 312825, "vega_signal": 1276571, "option_type": "C", "stock_price": 604.62, "utc_time": 1773946700000}, {"instrument": "META", "mid_signal": 122909, "gamma_signal": -4948, "vega_signal": -218914, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946700000}, {"instrument": "META", "mid_signal": 178666, "gamma_signal": 16455, "vega_signal": 210946, "option_type": "C", "stock_price": 604.65, "utc_time": 1773946705000}, {"instrument": "META", "mid_signal": 109105, "gamma_signal": -8174, "vega_signal": -99384, "option_type": "P", "stock_price": 604.61, "utc_time": 1773946705000}, {"instrument": "META", "mid_signal": 1382856, "gamma_signal": 59936, "vega_signal": 488728, "option_type": "C", "stock_price": 604.76, "utc_time": 1773946710000}, {"instrument": "META", "mid_signal": 49574, "gamma_signal": -1765, "vega_signal": -46617, "option_type": "P", "stock_price": 604.76, "utc_time": 1773946710000}, {"instrument": "META", "mid_signal": 346952, "gamma_signal": 633, "vega_signal": 427252, "option_type": "C", "stock_price": 604.76, "utc_time": 1773946715000}, {"instrument": "META", "mid_signal": 47783, "gamma_signal": -410, "vega_signal": -151663, "option_type": "P", "stock_price": 604.76, "utc_time": 1773946715000}, {"instrument": "META", "mid_signal": 951092, "gamma_signal": -22299, "vega_signal": 3570956, "option_type": "C", "stock_price": 604.88, "utc_time": 1773946720000}, {"instrument": "META", "mid_signal": -240132, "gamma_signal": 13923, "vega_signal": 354218, "option_type": "P", "stock_price": 604.88, "utc_time": 1773946720000}, {"instrument": "META", "mid_signal": -429801, "gamma_signal": -27129, "vega_signal": -262910, "option_type": "C", "stock_price": 605, "utc_time": 1773946725000}, {"instrument": "META", "mid_signal": -4184, "gamma_signal": 4056, "vega_signal": 15245, "option_type": "P", "stock_price": 605.05, "utc_time": 1773946725000}, {"instrument": "META", "mid_signal": 26365, "gamma_signal": 8605, "vega_signal": -11005, "option_type": "C", "stock_price": 605.05, "utc_time": 1773946730000}, {"instrument": "META", "mid_signal": -22203, "gamma_signal": 1902, "vega_signal": 7357, "option_type": "P", "stock_price": 605.05, "utc_time": 1773946730000}, {"instrument": "META", "mid_signal": 1411143, "gamma_signal": 81798, "vega_signal": 541857, "option_type": "C", "stock_price": 605.09, "utc_time": 1773946735000}, {"instrument": "META", "mid_signal": 35565, "gamma_signal": -2500, "vega_signal": 272054, "option_type": "P", "stock_price": 604.96, "utc_time": 1773946735000}, {"instrument": "META", "mid_signal": -1628880, "gamma_signal": -53239, "vega_signal": -857666, "option_type": "C", "stock_price": 605.01, "utc_time": 1773946740000}, {"instrument": "META", "mid_signal": 874033, "gamma_signal": -18439, "vega_signal": -499831, "option_type": "P", "stock_price": 605.01, "utc_time": 1773946740000}, {"instrument": "META", "mid_signal": 343849, "gamma_signal": 15401, "vega_signal": 101926, "option_type": "C", "stock_price": 605.01, "utc_time": 1773946745000}, {"instrument": "META", "mid_signal": -120107, "gamma_signal": 8064, "vega_signal": 81814, "option_type": "P", "stock_price": 605.01, "utc_time": 1773946745000}, {"instrument": "META", "mid_signal": -629628, "gamma_signal": -9949, "vega_signal": -769867, "option_type": "C", "stock_price": 604.79, "utc_time": 1773946750000}, {"instrument": "META", "mid_signal": 266517, "gamma_signal": -10941, "vega_signal": 360820, "option_type": "P", "stock_price": 604.79, "utc_time": 1773946750000}, {"instrument": "META", "mid_signal": 27307, "gamma_signal": 4810, "vega_signal": 120068, "option_type": "C", "stock_price": 604.79, "utc_time": 1773946755000}, {"instrument": "META", "mid_signal": -421658, "gamma_signal": 47254, "vega_signal": 216749, "option_type": "P", "stock_price": 604.9, "utc_time": 1773946755000}, {"instrument": "META", "mid_signal": 314533, "gamma_signal": 5428, "vega_signal": 155457, "option_type": "C", "stock_price": 604.95, "utc_time": 1773946760000}, {"instrument": "META", "mid_signal": -110715, "gamma_signal": -1041, "vega_signal": 181335, "option_type": "P", "stock_price": 604.95, "utc_time": 1773946760000}, {"instrument": "META", "mid_signal": 335847, "gamma_signal": 5082, "vega_signal": 195716, "option_type": "C", "stock_price": 604.82, "utc_time": 1773946765000}, {"instrument": "META", "mid_signal": -205906, "gamma_signal": -4741, "vega_signal": -15988, "option_type": "P", "stock_price": 604.82, "utc_time": 1773946765000}, {"instrument": "META", "mid_signal": 198474, "gamma_signal": 883, "vega_signal": 838775, "option_type": "C", "stock_price": 604.89, "utc_time": 1773946770000}, {"instrument": "META", "mid_signal": -63746, "gamma_signal": 8712, "vega_signal": -382875, "option_type": "P", "stock_price": 604.89, "utc_time": 1773946770000}, {"instrument": "META", "mid_signal": -716094, "gamma_signal": -6262, "vega_signal": -2979494, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946775000}, {"instrument": "META", "mid_signal": -222663, "gamma_signal": 17954, "vega_signal": 169063, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946775000}, {"instrument": "META", "mid_signal": -514824, "gamma_signal": 185, "vega_signal": -3187816, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946780000}, {"instrument": "META", "mid_signal": -51025, "gamma_signal": 7685, "vega_signal": -353059, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946780000}, {"instrument": "META", "mid_signal": -961571, "gamma_signal": -29974, "vega_signal": -2138138, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946785000}, {"instrument": "META", "mid_signal": -118862, "gamma_signal": -4046, "vega_signal": 701354, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946785000}, {"instrument": "META", "mid_signal": 1230728, "gamma_signal": 67829, "vega_signal": 556441, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946790000}, {"instrument": "META", "mid_signal": -316235, "gamma_signal": 29097, "vega_signal": 196025, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946790000}, {"instrument": "META", "mid_signal": 503299, "gamma_signal": 12852, "vega_signal": 1670438, "option_type": "C", "stock_price": 604.82, "utc_time": 1773946795000}, {"instrument": "META", "mid_signal": 421175, "gamma_signal": -14814, "vega_signal": -229970, "option_type": "P", "stock_price": 604.82, "utc_time": 1773946795000}, {"instrument": "META", "mid_signal": 384511, "gamma_signal": 951, "vega_signal": 1784522, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946800000}, {"instrument": "META", "mid_signal": -608445, "gamma_signal": 26153, "vega_signal": 272972, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946800000}, {"instrument": "META", "mid_signal": -175597, "gamma_signal": -4211, "vega_signal": 536, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946805000}, {"instrument": "META", "mid_signal": -75486, "gamma_signal": -4141, "vega_signal": -11158, "option_type": "C", "stock_price": 604.5, "utc_time": 1773946810000}, {"instrument": "META", "mid_signal": -97517, "gamma_signal": 14175, "vega_signal": 52775, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946810000}, {"instrument": "META", "mid_signal": 83585, "gamma_signal": 8185, "vega_signal": -54088, "option_type": "C", "stock_price": 604.53, "utc_time": 1773946815000}, {"instrument": "META", "mid_signal": 17849, "gamma_signal": 8440, "vega_signal": -90895, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946815000}, {"instrument": "META", "mid_signal": 231268, "gamma_signal": 23941, "vega_signal": 70291, "option_type": "C", "stock_price": 604.62, "utc_time": 1773946820000}, {"instrument": "META", "mid_signal": 244412, "gamma_signal": -14092, "vega_signal": -189869, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946820000}, {"instrument": "META", "mid_signal": 319465, "gamma_signal": 30359, "vega_signal": 53638, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946825000}, {"instrument": "META", "mid_signal": 1541615, "gamma_signal": -59067, "vega_signal": -814425, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946825000}, {"instrument": "META", "mid_signal": -193172, "gamma_signal": -4788, "vega_signal": -331556, "option_type": "C", "stock_price": 604.65, "utc_time": 1773946830000}, {"instrument": "META", "mid_signal": -140518, "gamma_signal": 837, "vega_signal": 48566, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946830000}, {"instrument": "META", "mid_signal": 69880, "gamma_signal": 3769, "vega_signal": 14983, "option_type": "C", "stock_price": 604.65, "utc_time": 1773946835000}, {"instrument": "META", "mid_signal": -38244, "gamma_signal": 818, "vega_signal": 20451, "option_type": "P", "stock_price": 604.65, "utc_time": 1773946835000}, {"instrument": "META", "mid_signal": -33532, "gamma_signal": -3024, "vega_signal": -51670, "option_type": "C", "stock_price": 604.69, "utc_time": 1773946840000}, {"instrument": "META", "mid_signal": 1979120, "gamma_signal": -49661, "vega_signal": -1520863, "option_type": "P", "stock_price": 604.69, "utc_time": 1773946840000}, {"instrument": "META", "mid_signal": 552095, "gamma_signal": 75631, "vega_signal": -2155696, "option_type": "C", "stock_price": 604.96, "utc_time": 1773946845000}, {"instrument": "META", "mid_signal": 2015260, "gamma_signal": -109758, "vega_signal": -1470495, "option_type": "P", "stock_price": 604.96, "utc_time": 1773946845000}, {"instrument": "META", "mid_signal": 622947, "gamma_signal": 33377, "vega_signal": 874694, "option_type": "C", "stock_price": 604.99, "utc_time": 1773946850000}, {"instrument": "META", "mid_signal": 469341, "gamma_signal": -9326, "vega_signal": -2266839, "option_type": "P", "stock_price": 604.99, "utc_time": 1773946850000}, {"instrument": "META", "mid_signal": 35742, "gamma_signal": 3901, "vega_signal": 437410, "option_type": "C", "stock_price": 604.99, "utc_time": 1773946855000}, {"instrument": "META", "mid_signal": -321078, "gamma_signal": 2349, "vega_signal": 854310, "option_type": "P", "stock_price": 604.99, "utc_time": 1773946855000}, {"instrument": "META", "mid_signal": -701061, "gamma_signal": -40728, "vega_signal": -296489, "option_type": "C", "stock_price": 605.08, "utc_time": 1773946860000}, {"instrument": "META", "mid_signal": -61111, "gamma_signal": 5601, "vega_signal": 21412, "option_type": "P", "stock_price": 604.99, "utc_time": 1773946860000}, {"instrument": "META", "mid_signal": -510933, "gamma_signal": -21449, "vega_signal": -114372, "option_type": "C", "stock_price": 605.07, "utc_time": 1773946865000}, {"instrument": "META", "mid_signal": 173010, "gamma_signal": -2161, "vega_signal": 192027, "option_type": "P", "stock_price": 605.07, "utc_time": 1773946865000}, {"instrument": "META", "mid_signal": 2394064, "gamma_signal": 147119, "vega_signal": 1035827, "option_type": "C", "stock_price": 605.13, "utc_time": 1773946870000}, {"instrument": "META", "mid_signal": -1721890, "gamma_signal": 152614, "vega_signal": 623165, "option_type": "P", "stock_price": 605.13, "utc_time": 1773946870000}, {"instrument": "META", "mid_signal": -195533, "gamma_signal": 956, "vega_signal": -172637, "option_type": "C", "stock_price": 605.13, "utc_time": 1773946875000}, {"instrument": "META", "mid_signal": -48478, "gamma_signal": -303, "vega_signal": -125203, "option_type": "P", "stock_price": 605.13, "utc_time": 1773946875000}, {"instrument": "META", "mid_signal": 974084, "gamma_signal": 48551, "vega_signal": 269706, "option_type": "C", "stock_price": 605.25, "utc_time": 1773946880000}, {"instrument": "META", "mid_signal": -10481, "gamma_signal": 518, "vega_signal": -211860, "option_type": "P", "stock_price": 605.25, "utc_time": 1773946880000}, {"instrument": "META", "mid_signal": 591111, "gamma_signal": 34448, "vega_signal": -229553, "option_type": "C", "stock_price": 605.29, "utc_time": 1773946885000}, {"instrument": "META", "mid_signal": 120741, "gamma_signal": -3376, "vega_signal": -161295, "option_type": "P", "stock_price": 605.29, "utc_time": 1773946885000}, {"instrument": "META", "mid_signal": -1786443, "gamma_signal": -96627, "vega_signal": -612196, "option_type": "C", "stock_price": 605.29, "utc_time": 1773946890000}, {"instrument": "META", "mid_signal": -29116, "gamma_signal": -449, "vega_signal": -2166, "option_type": "P", "stock_price": 605.29, "utc_time": 1773946890000}, {"instrument": "META", "mid_signal": 1152493, "gamma_signal": 70227, "vega_signal": 2738851, "option_type": "C", "stock_price": 605.18, "utc_time": 1773946895000}, {"instrument": "META", "mid_signal": -26077, "gamma_signal": 5107, "vega_signal": 191654, "option_type": "P", "stock_price": 605.18, "utc_time": 1773946895000}, {"instrument": "META", "mid_signal": 463152, "gamma_signal": 11318, "vega_signal": 319632, "option_type": "C", "stock_price": 605.37, "utc_time": 1773946900000}, {"instrument": "META", "mid_signal": -723049, "gamma_signal": 12035, "vega_signal": 1601079, "option_type": "P", "stock_price": 605.37, "utc_time": 1773946900000}, {"instrument": "META", "mid_signal": 15711747, "gamma_signal": 749417, "vega_signal": 2835131, "option_type": "C", "stock_price": 605.6, "utc_time": 1773946905000}, {"instrument": "META", "mid_signal": 254153, "gamma_signal": -16356, "vega_signal": -175218, "option_type": "P", "stock_price": 605.6, "utc_time": 1773946905000}, {"instrument": "META", "mid_signal": 864521, "gamma_signal": 28365, "vega_signal": 1036467, "option_type": "C", "stock_price": 605.855, "utc_time": 1773946910000}, {"instrument": "META", "mid_signal": 198617, "gamma_signal": -7238, "vega_signal": -353422, "option_type": "P", "stock_price": 605.6, "utc_time": 1773946910000}, {"instrument": "META", "mid_signal": 2357579, "gamma_signal": 185372, "vega_signal": 1891300, "option_type": "C", "stock_price": 606.12, "utc_time": 1773946915000}, {"instrument": "META", "mid_signal": 274365, "gamma_signal": -17542, "vega_signal": -215170, "option_type": "P", "stock_price": 606.12, "utc_time": 1773946915000}, {"instrument": "META", "mid_signal": 107416, "gamma_signal": -23395, "vega_signal": 574430, "option_type": "C", "stock_price": 606.35, "utc_time": 1773946920000}, {"instrument": "META", "mid_signal": 43502, "gamma_signal": -1632, "vega_signal": -41205, "option_type": "P", "stock_price": 606.26, "utc_time": 1773946920000}, {"instrument": "META", "mid_signal": -21820, "gamma_signal": -8965, "vega_signal": 378532, "option_type": "C", "stock_price": 606.59, "utc_time": 1773946925000}, {"instrument": "META", "mid_signal": 233977, "gamma_signal": -6984, "vega_signal": -531928, "option_type": "P", "stock_price": 606.6, "utc_time": 1773946925000}, {"instrument": "META", "mid_signal": -1356461, "gamma_signal": -96654, "vega_signal": -503358, "option_type": "C", "stock_price": 606.48, "utc_time": 1773946930000}, {"instrument": "META", "mid_signal": -1772264, "gamma_signal": 35918, "vega_signal": 2345576, "option_type": "P", "stock_price": 606.48, "utc_time": 1773946930000}, {"instrument": "META", "mid_signal": -709575, "gamma_signal": -16060, "vega_signal": -367492, "option_type": "C", "stock_price": 606.61, "utc_time": 1773946935000}, {"instrument": "META", "mid_signal": 349784, "gamma_signal": 825, "vega_signal": -920256, "option_type": "P", "stock_price": 606.61, "utc_time": 1773946935000}, {"instrument": "META", "mid_signal": -298643, "gamma_signal": -7260, "vega_signal": 27674, "option_type": "C", "stock_price": 606.98, "utc_time": 1773946940000}, {"instrument": "META", "mid_signal": 226619, "gamma_signal": -2469, "vega_signal": -1091635, "option_type": "P", "stock_price": 606.98, "utc_time": 1773946940000}, {"instrument": "META", "mid_signal": -1685938, "gamma_signal": -270164, "vega_signal": 3779554, "option_type": "C", "stock_price": 606.98, "utc_time": 1773946945000}, {"instrument": "META", "mid_signal": 68598, "gamma_signal": -1983, "vega_signal": -162204, "option_type": "P", "stock_price": 606.98, "utc_time": 1773946945000}, {"instrument": "META", "mid_signal": 536090, "gamma_signal": 23348, "vega_signal": 3982, "option_type": "C", "stock_price": 607.08, "utc_time": 1773946950000}, {"instrument": "META", "mid_signal": -500083, "gamma_signal": 41141, "vega_signal": 16785, "option_type": "P", "stock_price": 607.15, "utc_time": 1773946950000}, {"instrument": "META", "mid_signal": 375749, "gamma_signal": -41833, "vega_signal": 1858815, "option_type": "C", "stock_price": 607.17, "utc_time": 1773946955000}, {"instrument": "META", "mid_signal": 883884, "gamma_signal": -38375, "vega_signal": -1426838, "option_type": "P", "stock_price": 607.17, "utc_time": 1773946955000}, {"instrument": "META", "mid_signal": 1107899, "gamma_signal": 54709, "vega_signal": 371366, "option_type": "C", "stock_price": 607.21, "utc_time": 1773946960000}, {"instrument": "META", "mid_signal": -24509, "gamma_signal": 10908, "vega_signal": 15772, "option_type": "P", "stock_price": 607.29, "utc_time": 1773946960000}, {"instrument": "META", "mid_signal": 844482, "gamma_signal": 4375, "vega_signal": 781703, "option_type": "C", "stock_price": 607.09, "utc_time": 1773946965000}, {"instrument": "META", "mid_signal": -710114, "gamma_signal": 16441, "vega_signal": 149453, "option_type": "P", "stock_price": 607.09, "utc_time": 1773946965000}, {"instrument": "META", "mid_signal": -1741626, "gamma_signal": -19561, "vega_signal": -4270728, "option_type": "C", "stock_price": 606.95, "utc_time": 1773946970000}, {"instrument": "META", "mid_signal": -912993, "gamma_signal": 28762, "vega_signal": 614176, "option_type": "P", "stock_price": 607.04, "utc_time": 1773946970000}, {"instrument": "META", "mid_signal": -397655, "gamma_signal": -1290, "vega_signal": -547867, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946975000}, {"instrument": "META", "mid_signal": 384235, "gamma_signal": -6348, "vega_signal": -49033, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946975000}, {"instrument": "META", "mid_signal": -435052, "gamma_signal": -37479, "vega_signal": -558356, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946980000}, {"instrument": "META", "mid_signal": -570698, "gamma_signal": 32083, "vega_signal": 211371, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946980000}, {"instrument": "META", "mid_signal": -896473, "gamma_signal": -27603, "vega_signal": -922226, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946985000}, {"instrument": "META", "mid_signal": 195429, "gamma_signal": -3717, "vega_signal": 302430, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946985000}, {"instrument": "META", "mid_signal": 580625, "gamma_signal": 20250, "vega_signal": 456236, "option_type": "C", "stock_price": 606.8, "utc_time": 1773946990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.69, "utc_time": 1773946990000}, {"instrument": "META", "mid_signal": -701495, "gamma_signal": -18983, "vega_signal": -130604, "option_type": "C", "stock_price": 607.02, "utc_time": 1773946995000}, {"instrument": "META", "mid_signal": 71936, "gamma_signal": -1974, "vega_signal": -60411, "option_type": "P", "stock_price": 607, "utc_time": 1773946995000}, {"instrument": "META", "mid_signal": 1390966, "gamma_signal": 28586, "vega_signal": 540774, "option_type": "C", "stock_price": 607, "utc_time": 1773947000000}, {"instrument": "META", "mid_signal": -562657, "gamma_signal": 5197, "vega_signal": -135020, "option_type": "P", "stock_price": 607, "utc_time": 1773947000000}, {"instrument": "META", "mid_signal": 550293, "gamma_signal": 24292, "vega_signal": 201668, "option_type": "C", "stock_price": 607.08, "utc_time": 1773947005000}, {"instrument": "META", "mid_signal": 405146, "gamma_signal": 2270, "vega_signal": -438219, "option_type": "P", "stock_price": 607.08, "utc_time": 1773947005000}, {"instrument": "META", "mid_signal": 912600, "gamma_signal": 50031, "vega_signal": 343748, "option_type": "C", "stock_price": 607.16, "utc_time": 1773947010000}, {"instrument": "META", "mid_signal": -226763, "gamma_signal": 1572, "vega_signal": -186378, "option_type": "P", "stock_price": 607.16, "utc_time": 1773947010000}, {"instrument": "META", "mid_signal": -2151506, "gamma_signal": -33519, "vega_signal": -6415817, "option_type": "C", "stock_price": 607.23, "utc_time": 1773947015000}, {"instrument": "META", "mid_signal": -560846, "gamma_signal": 34074, "vega_signal": -97375, "option_type": "P", "stock_price": 607.23, "utc_time": 1773947015000}, {"instrument": "META", "mid_signal": 1687965, "gamma_signal": 138857, "vega_signal": 1337677, "option_type": "C", "stock_price": 607.34, "utc_time": 1773947020000}, {"instrument": "META", "mid_signal": -41044, "gamma_signal": 4026, "vega_signal": 15487, "option_type": "P", "stock_price": 607.34, "utc_time": 1773947020000}, {"instrument": "META", "mid_signal": 2571239, "gamma_signal": 164139, "vega_signal": 885765, "option_type": "C", "stock_price": 607.35, "utc_time": 1773947025000}, {"instrument": "META", "mid_signal": 776152, "gamma_signal": -79818, "vega_signal": -309228, "option_type": "P", "stock_price": 607.35, "utc_time": 1773947025000}, {"instrument": "META", "mid_signal": -2417948, "gamma_signal": -41209, "vega_signal": -6234201, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947030000}, {"instrument": "META", "mid_signal": -364784, "gamma_signal": 27993, "vega_signal": 193280, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947030000}, {"instrument": "META", "mid_signal": 1141986, "gamma_signal": 40469, "vega_signal": -917474, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947035000}, {"instrument": "META", "mid_signal": -275464, "gamma_signal": 24532, "vega_signal": 94114, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947035000}, {"instrument": "META", "mid_signal": -107662, "gamma_signal": 1090, "vega_signal": 17647, "option_type": "C", "stock_price": 606.64, "utc_time": 1773947040000}, {"instrument": "META", "mid_signal": 316746, "gamma_signal": -10976, "vega_signal": -278448, "option_type": "P", "stock_price": 606.64, "utc_time": 1773947040000}, {"instrument": "META", "mid_signal": -673759, "gamma_signal": -20008, "vega_signal": -631046, "option_type": "C", "stock_price": 606.74, "utc_time": 1773947045000}, {"instrument": "META", "mid_signal": -91927, "gamma_signal": 6702, "vega_signal": 83672, "option_type": "P", "stock_price": 606.74, "utc_time": 1773947045000}, {"instrument": "META", "mid_signal": 250450, "gamma_signal": 9589, "vega_signal": -340098, "option_type": "C", "stock_price": 606.36, "utc_time": 1773947050000}, {"instrument": "META", "mid_signal": 568451, "gamma_signal": 6869, "vega_signal": -257120, "option_type": "P", "stock_price": 606.36, "utc_time": 1773947050000}, {"instrument": "META", "mid_signal": 1341200, "gamma_signal": 55274, "vega_signal": 445740, "option_type": "C", "stock_price": 606.36, "utc_time": 1773947055000}, {"instrument": "META", "mid_signal": 266421, "gamma_signal": -16841, "vega_signal": -237703, "option_type": "P", "stock_price": 606.36, "utc_time": 1773947055000}, {"instrument": "META", "mid_signal": 280529, "gamma_signal": 35410, "vega_signal": -139587, "option_type": "C", "stock_price": 606.23, "utc_time": 1773947060000}, {"instrument": "META", "mid_signal": 222408, "gamma_signal": -19243, "vega_signal": 74417, "option_type": "P", "stock_price": 606.23, "utc_time": 1773947060000}, {"instrument": "META", "mid_signal": 2864902, "gamma_signal": 130273, "vega_signal": 1280866, "option_type": "C", "stock_price": 606.23, "utc_time": 1773947065000}, {"instrument": "META", "mid_signal": -687671, "gamma_signal": 17212, "vega_signal": 248667, "option_type": "P", "stock_price": 606.23, "utc_time": 1773947065000}, {"instrument": "META", "mid_signal": 541065, "gamma_signal": 26574, "vega_signal": 302048, "option_type": "C", "stock_price": 606.52, "utc_time": 1773947070000}, {"instrument": "META", "mid_signal": 533692, "gamma_signal": -43130, "vega_signal": -285300, "option_type": "P", "stock_price": 606.53, "utc_time": 1773947070000}, {"instrument": "META", "mid_signal": -130796, "gamma_signal": 6575, "vega_signal": -10451, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947075000}, {"instrument": "META", "mid_signal": 147973, "gamma_signal": -8529, "vega_signal": -24624, "option_type": "P", "stock_price": 606.44, "utc_time": 1773947075000}, {"instrument": "META", "mid_signal": 9229, "gamma_signal": 802, "vega_signal": -185297, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947080000}, {"instrument": "META", "mid_signal": 605833, "gamma_signal": -49471, "vega_signal": -280856, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947080000}, {"instrument": "META", "mid_signal": -23597, "gamma_signal": -2926, "vega_signal": -36494, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947085000}, {"instrument": "META", "mid_signal": 112306, "gamma_signal": -13954, "vega_signal": -96256, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947085000}, {"instrument": "META", "mid_signal": -181129, "gamma_signal": -3218, "vega_signal": -64679, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947090000}, {"instrument": "META", "mid_signal": 397335, "gamma_signal": -9241, "vega_signal": -194383, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947090000}, {"instrument": "META", "mid_signal": 210963, "gamma_signal": 9482, "vega_signal": 58043, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947095000}, {"instrument": "META", "mid_signal": -64982, "gamma_signal": 3265, "vega_signal": -23371, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947095000}, {"instrument": "META", "mid_signal": 1245605, "gamma_signal": 196423, "vega_signal": 2002117, "option_type": "C", "stock_price": 607, "utc_time": 1773947100000}, {"instrument": "META", "mid_signal": -189822, "gamma_signal": -955, "vega_signal": -13725, "option_type": "P", "stock_price": 607, "utc_time": 1773947100000}, {"instrument": "META", "mid_signal": -795164, "gamma_signal": -39385, "vega_signal": -1121681, "option_type": "C", "stock_price": 606.96, "utc_time": 1773947105000}, {"instrument": "META", "mid_signal": -9457, "gamma_signal": 1565, "vega_signal": -20528, "option_type": "P", "stock_price": 606.96, "utc_time": 1773947105000}, {"instrument": "META", "mid_signal": 638236, "gamma_signal": 30030, "vega_signal": 245666, "option_type": "C", "stock_price": 607.33, "utc_time": 1773947110000}, {"instrument": "META", "mid_signal": -311907, "gamma_signal": 4764, "vega_signal": 192616, "option_type": "P", "stock_price": 607.33, "utc_time": 1773947110000}, {"instrument": "META", "mid_signal": -1019903, "gamma_signal": 23698, "vega_signal": -4026418, "option_type": "C", "stock_price": 607.38, "utc_time": 1773947115000}, {"instrument": "META", "mid_signal": 303817, "gamma_signal": -15829, "vega_signal": -202268, "option_type": "P", "stock_price": 607.38, "utc_time": 1773947115000}, {"instrument": "META", "mid_signal": -6839, "gamma_signal": 2179, "vega_signal": 28549, "option_type": "C", "stock_price": 607.32, "utc_time": 1773947120000}, {"instrument": "META", "mid_signal": 16921, "gamma_signal": 7420, "vega_signal": 21318, "option_type": "P", "stock_price": 607.32, "utc_time": 1773947120000}, {"instrument": "META", "mid_signal": -224226, "gamma_signal": 17086, "vega_signal": -1929353, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947125000}, {"instrument": "META", "mid_signal": -214512, "gamma_signal": 7455, "vega_signal": 92873, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947125000}, {"instrument": "META", "mid_signal": -734602, "gamma_signal": 11841, "vega_signal": -2175026, "option_type": "C", "stock_price": 607.46, "utc_time": 1773947130000}, {"instrument": "META", "mid_signal": -1059, "gamma_signal": 170, "vega_signal": 846, "option_type": "P", "stock_price": 607.46, "utc_time": 1773947130000}, {"instrument": "META", "mid_signal": 2263788, "gamma_signal": 149039, "vega_signal": 1085307, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947135000}, {"instrument": "META", "mid_signal": -83510, "gamma_signal": 7400, "vega_signal": 37363, "option_type": "P", "stock_price": 607.48, "utc_time": 1773947135000}, {"instrument": "META", "mid_signal": 975448, "gamma_signal": 58790, "vega_signal": 401832, "option_type": "C", "stock_price": 607.53, "utc_time": 1773947140000}, {"instrument": "META", "mid_signal": 639747, "gamma_signal": -52693, "vega_signal": -181297, "option_type": "P", "stock_price": 607.53, "utc_time": 1773947140000}, {"instrument": "META", "mid_signal": 2698844, "gamma_signal": 107192, "vega_signal": 2028224, "option_type": "C", "stock_price": 607.65, "utc_time": 1773947145000}, {"instrument": "META", "mid_signal": 125194, "gamma_signal": -4034, "vega_signal": -183480, "option_type": "P", "stock_price": 607.65, "utc_time": 1773947145000}, {"instrument": "META", "mid_signal": -802932, "gamma_signal": -20145, "vega_signal": -578188, "option_type": "C", "stock_price": 607.6, "utc_time": 1773947150000}, {"instrument": "META", "mid_signal": 157193, "gamma_signal": -15164, "vega_signal": -58269, "option_type": "P", "stock_price": 607.6, "utc_time": 1773947150000}, {"instrument": "META", "mid_signal": -43509, "gamma_signal": -28978, "vega_signal": 71057, "option_type": "C", "stock_price": 607.44, "utc_time": 1773947155000}, {"instrument": "META", "mid_signal": 110734, "gamma_signal": -18960, "vega_signal": -62684, "option_type": "P", "stock_price": 607.52, "utc_time": 1773947155000}, {"instrument": "META", "mid_signal": 323812, "gamma_signal": 12050, "vega_signal": 81813, "option_type": "C", "stock_price": 607.44, "utc_time": 1773947160000}, {"instrument": "META", "mid_signal": 492061, "gamma_signal": -9839, "vega_signal": -827560, "option_type": "P", "stock_price": 607.44, "utc_time": 1773947160000}, {"instrument": "META", "mid_signal": 434350, "gamma_signal": 14676, "vega_signal": 116379, "option_type": "C", "stock_price": 607.34, "utc_time": 1773947165000}, {"instrument": "META", "mid_signal": 1811, "gamma_signal": -44, "vega_signal": -7835, "option_type": "P", "stock_price": 607.34, "utc_time": 1773947165000}, {"instrument": "META", "mid_signal": 546133, "gamma_signal": 44851, "vega_signal": -75043, "option_type": "C", "stock_price": 607.2, "utc_time": 1773947170000}, {"instrument": "META", "mid_signal": -149215, "gamma_signal": 8314, "vega_signal": 45527, "option_type": "P", "stock_price": 607.2, "utc_time": 1773947170000}, {"instrument": "META", "mid_signal": 133766, "gamma_signal": 8361, "vega_signal": 134037, "option_type": "C", "stock_price": 607.49, "utc_time": 1773947175000}, {"instrument": "META", "mid_signal": -9422, "gamma_signal": 2511, "vega_signal": -9047, "option_type": "P", "stock_price": 607.49, "utc_time": 1773947175000}, {"instrument": "META", "mid_signal": -1919829, "gamma_signal": -108696, "vega_signal": -963887, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947180000}, {"instrument": "META", "mid_signal": -20359, "gamma_signal": 1368, "vega_signal": 5964, "option_type": "P", "stock_price": 607.49, "utc_time": 1773947180000}, {"instrument": "META", "mid_signal": -635718, "gamma_signal": -57943, "vega_signal": 1687868, "option_type": "C", "stock_price": 607.85, "utc_time": 1773947185000}, {"instrument": "META", "mid_signal": 2914285, "gamma_signal": -173586, "vega_signal": -782212, "option_type": "P", "stock_price": 607.85, "utc_time": 1773947185000}, {"instrument": "META", "mid_signal": 2960707, "gamma_signal": 86263, "vega_signal": 4812579, "option_type": "C", "stock_price": 608.03, "utc_time": 1773947190000}, {"instrument": "META", "mid_signal": 336507, "gamma_signal": -11987, "vega_signal": -628007, "option_type": "P", "stock_price": 608.03, "utc_time": 1773947190000}, {"instrument": "META", "mid_signal": -4375524, "gamma_signal": -508965, "vega_signal": 1422672, "option_type": "C", "stock_price": 608.56, "utc_time": 1773947195000}, {"instrument": "META", "mid_signal": 840593, "gamma_signal": -30103, "vega_signal": -1274619, "option_type": "P", "stock_price": 608.56, "utc_time": 1773947195000}, {"instrument": "META", "mid_signal": 596651, "gamma_signal": -38274, "vega_signal": 455156, "option_type": "C", "stock_price": 608.79, "utc_time": 1773947200000}, {"instrument": "META", "mid_signal": 303186, "gamma_signal": -21861, "vega_signal": -268279, "option_type": "P", "stock_price": 608.79, "utc_time": 1773947200000}, {"instrument": "META", "mid_signal": 413494, "gamma_signal": 91582, "vega_signal": 1536696, "option_type": "C", "stock_price": 608.93, "utc_time": 1773947205000}, {"instrument": "META", "mid_signal": 439231, "gamma_signal": -15148, "vega_signal": -1008712, "option_type": "P", "stock_price": 608.93, "utc_time": 1773947205000}, {"instrument": "META", "mid_signal": -2062677, "gamma_signal": -284098, "vega_signal": -708184, "option_type": "C", "stock_price": 608.93, "utc_time": 1773947210000}, {"instrument": "META", "mid_signal": -201793, "gamma_signal": 18466, "vega_signal": -220085, "option_type": "P", "stock_price": 608.93, "utc_time": 1773947210000}, {"instrument": "META", "mid_signal": 34521, "gamma_signal": 35903, "vega_signal": -267662, "option_type": "C", "stock_price": 608.94, "utc_time": 1773947215000}, {"instrument": "META", "mid_signal": -229513, "gamma_signal": 13235, "vega_signal": 84257, "option_type": "P", "stock_price": 608.94, "utc_time": 1773947215000}, {"instrument": "META", "mid_signal": 108758, "gamma_signal": -45481, "vega_signal": 801660, "option_type": "C", "stock_price": 608.51, "utc_time": 1773947220000}, {"instrument": "META", "mid_signal": -161995, "gamma_signal": 13944, "vega_signal": -95784, "option_type": "P", "stock_price": 608.51, "utc_time": 1773947220000}, {"instrument": "META", "mid_signal": 1819064, "gamma_signal": 41834, "vega_signal": 1173174, "option_type": "C", "stock_price": 608.97, "utc_time": 1773947225000}, {"instrument": "META", "mid_signal": 261515, "gamma_signal": -4646, "vega_signal": -170100, "option_type": "P", "stock_price": 608.97, "utc_time": 1773947225000}, {"instrument": "META", "mid_signal": 461735, "gamma_signal": 24104, "vega_signal": -312969, "option_type": "C", "stock_price": 608.76, "utc_time": 1773947230000}, {"instrument": "META", "mid_signal": -491920, "gamma_signal": 29248, "vega_signal": 304430, "option_type": "P", "stock_price": 608.76, "utc_time": 1773947230000}, {"instrument": "META", "mid_signal": 202637, "gamma_signal": 21670, "vega_signal": -773955, "option_type": "C", "stock_price": 608.72, "utc_time": 1773947235000}, {"instrument": "META", "mid_signal": 503307, "gamma_signal": -34060, "vega_signal": -379362, "option_type": "P", "stock_price": 608.72, "utc_time": 1773947235000}, {"instrument": "META", "mid_signal": -1316838, "gamma_signal": -35113, "vega_signal": -2578888, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947240000}, {"instrument": "META", "mid_signal": 214797, "gamma_signal": -18720, "vega_signal": -61511, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947240000}, {"instrument": "META", "mid_signal": -796174, "gamma_signal": -76565, "vega_signal": -503179, "option_type": "C", "stock_price": 607.82, "utc_time": 1773947245000}, {"instrument": "META", "mid_signal": -213200, "gamma_signal": 15183, "vega_signal": 163578, "option_type": "P", "stock_price": 607.82, "utc_time": 1773947245000}, {"instrument": "META", "mid_signal": -1096659, "gamma_signal": -47186, "vega_signal": -699294, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947250000}, {"instrument": "META", "mid_signal": 514995, "gamma_signal": -27122, "vega_signal": -289600, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947250000}, {"instrument": "META", "mid_signal": -740523, "gamma_signal": -3512, "vega_signal": -2408470, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947255000}, {"instrument": "META", "mid_signal": -406348, "gamma_signal": 20982, "vega_signal": 312458, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947255000}, {"instrument": "META", "mid_signal": 550308, "gamma_signal": 22434, "vega_signal": 161866, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947260000}, {"instrument": "META", "mid_signal": 63102, "gamma_signal": 17151, "vega_signal": 304320, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947260000}, {"instrument": "META", "mid_signal": 1390456, "gamma_signal": -17653, "vega_signal": -414751, "option_type": "C", "stock_price": 607.655, "utc_time": 1773947265000}, {"instrument": "META", "mid_signal": 138760, "gamma_signal": 776, "vega_signal": -1100934, "option_type": "P", "stock_price": 607.655, "utc_time": 1773947265000}, {"instrument": "META", "mid_signal": 53637, "gamma_signal": -2574, "vega_signal": 13435, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947270000}, {"instrument": "META", "mid_signal": -500813, "gamma_signal": 47744, "vega_signal": 399458, "option_type": "P", "stock_price": 607.48, "utc_time": 1773947270000}, {"instrument": "META", "mid_signal": -143110, "gamma_signal": -10465, "vega_signal": -18941, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947275000}, {"instrument": "META", "mid_signal": -409214, "gamma_signal": 37883, "vega_signal": 498335, "option_type": "P", "stock_price": 607.48, "utc_time": 1773947275000}, {"instrument": "META", "mid_signal": 602561, "gamma_signal": 17612, "vega_signal": 757198, "option_type": "C", "stock_price": 607.495, "utc_time": 1773947280000}, {"instrument": "META", "mid_signal": -951499, "gamma_signal": 33857, "vega_signal": 389748, "option_type": "P", "stock_price": 607.495, "utc_time": 1773947280000}, {"instrument": "META", "mid_signal": -2266042, "gamma_signal": -112886, "vega_signal": -1059741, "option_type": "C", "stock_price": 607, "utc_time": 1773947285000}, {"instrument": "META", "mid_signal": -22108791, "gamma_signal": 207585, "vega_signal": 4012545, "option_type": "P", "stock_price": 607, "utc_time": 1773947285000}, {"instrument": "META", "mid_signal": 466431, "gamma_signal": 27529, "vega_signal": -68205, "option_type": "C", "stock_price": 607, "utc_time": 1773947290000}, {"instrument": "META", "mid_signal": 13845, "gamma_signal": 3743, "vega_signal": -101924, "option_type": "P", "stock_price": 607, "utc_time": 1773947290000}, {"instrument": "META", "mid_signal": 915582, "gamma_signal": 11785, "vega_signal": 3156499, "option_type": "C", "stock_price": 607.69, "utc_time": 1773947295000}, {"instrument": "META", "mid_signal": 47099, "gamma_signal": -6147, "vega_signal": -534487, "option_type": "P", "stock_price": 608, "utc_time": 1773947295000}, {"instrument": "META", "mid_signal": 33252, "gamma_signal": -3384, "vega_signal": 756801, "option_type": "C", "stock_price": 607.79, "utc_time": 1773947300000}, {"instrument": "META", "mid_signal": -118524, "gamma_signal": 15076, "vega_signal": -94853, "option_type": "P", "stock_price": 607.86, "utc_time": 1773947300000}, {"instrument": "META", "mid_signal": 233808, "gamma_signal": 15024, "vega_signal": 101284, "option_type": "C", "stock_price": 607.79, "utc_time": 1773947305000}, {"instrument": "META", "mid_signal": 222638, "gamma_signal": -7641, "vega_signal": -193904, "option_type": "P", "stock_price": 607.79, "utc_time": 1773947305000}, {"instrument": "META", "mid_signal": -317648, "gamma_signal": -18233, "vega_signal": 101190, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947310000}, {"instrument": "META", "mid_signal": 94663, "gamma_signal": 969, "vega_signal": 142075, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947310000}, {"instrument": "META", "mid_signal": 533846, "gamma_signal": 18594, "vega_signal": 144919, "option_type": "C", "stock_price": 608.05, "utc_time": 1773947315000}, {"instrument": "META", "mid_signal": -158620, "gamma_signal": 3166, "vega_signal": 28013, "option_type": "P", "stock_price": 608.05, "utc_time": 1773947315000}, {"instrument": "META", "mid_signal": 586873, "gamma_signal": 35796, "vega_signal": -1349711, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947320000}, {"instrument": "META", "mid_signal": 355584, "gamma_signal": -12636, "vega_signal": -148883, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947320000}, {"instrument": "META", "mid_signal": 26976, "gamma_signal": -11725, "vega_signal": -78590, "option_type": "C", "stock_price": 608.325, "utc_time": 1773947325000}, {"instrument": "META", "mid_signal": 34143, "gamma_signal": -2122, "vega_signal": -7771, "option_type": "P", "stock_price": 608.325, "utc_time": 1773947325000}, {"instrument": "META", "mid_signal": -552720, "gamma_signal": -29846, "vega_signal": -257056, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947330000}, {"instrument": "META", "mid_signal": 74310, "gamma_signal": -2628, "vega_signal": 30365, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947330000}, {"instrument": "META", "mid_signal": -142069, "gamma_signal": -11080, "vega_signal": -18435, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947335000}, {"instrument": "META", "mid_signal": 375582, "gamma_signal": -10454, "vega_signal": -403640, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947335000}, {"instrument": "META", "mid_signal": -112346, "gamma_signal": -7258, "vega_signal": -182744, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947340000}, {"instrument": "META", "mid_signal": -543210, "gamma_signal": 17466, "vega_signal": -349574, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947340000}, {"instrument": "META", "mid_signal": 910318, "gamma_signal": 41771, "vega_signal": 530309, "option_type": "C", "stock_price": 608.47, "utc_time": 1773947345000}, {"instrument": "META", "mid_signal": 102499, "gamma_signal": -1594, "vega_signal": -14512, "option_type": "P", "stock_price": 608.47, "utc_time": 1773947345000}, {"instrument": "META", "mid_signal": 175789, "gamma_signal": 16024, "vega_signal": 143204, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947350000}, {"instrument": "META", "mid_signal": -88003, "gamma_signal": 5526, "vega_signal": 67510, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947350000}, {"instrument": "META", "mid_signal": 698223, "gamma_signal": 51662, "vega_signal": 220414, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947355000}, {"instrument": "META", "mid_signal": 58337, "gamma_signal": 346, "vega_signal": -12126, "option_type": "P", "stock_price": 608.31, "utc_time": 1773947355000}, {"instrument": "META", "mid_signal": -139856, "gamma_signal": -5221, "vega_signal": -23090, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947360000}, {"instrument": "META", "mid_signal": 69013, "gamma_signal": 2017, "vega_signal": -48438, "option_type": "P", "stock_price": 608.31, "utc_time": 1773947360000}, {"instrument": "META", "mid_signal": -115334, "gamma_signal": -15662, "vega_signal": -75702, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.31, "utc_time": 1773947365000}, {"instrument": "META", "mid_signal": -113084, "gamma_signal": -10006, "vega_signal": -73463, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947370000}, {"instrument": "META", "mid_signal": 118996, "gamma_signal": -1995, "vega_signal": -107188, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947370000}, {"instrument": "META", "mid_signal": -444966, "gamma_signal": -27502, "vega_signal": -259650, "option_type": "C", "stock_price": 607.89, "utc_time": 1773947375000}, {"instrument": "META", "mid_signal": -213554, "gamma_signal": 29884, "vega_signal": 88793, "option_type": "P", "stock_price": 607.87, "utc_time": 1773947375000}, {"instrument": "META", "mid_signal": -90496, "gamma_signal": -3789, "vega_signal": -159216, "option_type": "C", "stock_price": 608, "utc_time": 1773947380000}, {"instrument": "META", "mid_signal": 219681, "gamma_signal": -4070, "vega_signal": 102698, "option_type": "P", "stock_price": 608, "utc_time": 1773947380000}, {"instrument": "META", "mid_signal": -3983, "gamma_signal": 330, "vega_signal": -106027, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947385000}, {"instrument": "META", "mid_signal": 484575, "gamma_signal": -13038, "vega_signal": -103115, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947385000}, {"instrument": "META", "mid_signal": 8474, "gamma_signal": -731, "vega_signal": 14599, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947390000}, {"instrument": "META", "mid_signal": -381701, "gamma_signal": 24378, "vega_signal": 238910, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947390000}, {"instrument": "META", "mid_signal": 32281, "gamma_signal": 2607, "vega_signal": 70676, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947395000}, {"instrument": "META", "mid_signal": -293575, "gamma_signal": 9729, "vega_signal": 34485, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947395000}, {"instrument": "META", "mid_signal": -87397, "gamma_signal": 7368, "vega_signal": 731271, "option_type": "C", "stock_price": 608.05, "utc_time": 1773947400000}, {"instrument": "META", "mid_signal": -128979, "gamma_signal": -93, "vega_signal": -271971, "option_type": "P", "stock_price": 608.05, "utc_time": 1773947400000}, {"instrument": "META", "mid_signal": 54984, "gamma_signal": 7225, "vega_signal": 163856, "option_type": "C", "stock_price": 607.62, "utc_time": 1773947405000}, {"instrument": "META", "mid_signal": -1338, "gamma_signal": 2848, "vega_signal": -140730, "option_type": "P", "stock_price": 607.62, "utc_time": 1773947405000}, {"instrument": "META", "mid_signal": -3288917, "gamma_signal": -26921, "vega_signal": -2254217, "option_type": "C", "stock_price": 607.37, "utc_time": 1773947410000}, {"instrument": "META", "mid_signal": -1706007, "gamma_signal": 173943, "vega_signal": 842021, "option_type": "P", "stock_price": 607.37, "utc_time": 1773947410000}, {"instrument": "META", "mid_signal": 498782, "gamma_signal": 27966, "vega_signal": 169189, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947415000}, {"instrument": "META", "mid_signal": 34991, "gamma_signal": 18151, "vega_signal": 580, "option_type": "P", "stock_price": 607.06, "utc_time": 1773947415000}, {"instrument": "META", "mid_signal": 97076, "gamma_signal": 5138, "vega_signal": 71032, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947420000}, {"instrument": "META", "mid_signal": -58194, "gamma_signal": 7757, "vega_signal": -109367, "option_type": "P", "stock_price": 606.97, "utc_time": 1773947420000}, {"instrument": "META", "mid_signal": -22383, "gamma_signal": -8335, "vega_signal": 229586, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947425000}, {"instrument": "META", "mid_signal": 1193889, "gamma_signal": -39028, "vega_signal": -742414, "option_type": "P", "stock_price": 606.97, "utc_time": 1773947425000}, {"instrument": "META", "mid_signal": 195429, "gamma_signal": 11762, "vega_signal": 246037, "option_type": "C", "stock_price": 608, "utc_time": 1773947430000}, {"instrument": "META", "mid_signal": 1531360, "gamma_signal": -30040, "vega_signal": -1410423, "option_type": "P", "stock_price": 607.97, "utc_time": 1773947430000}, {"instrument": "META", "mid_signal": 239758, "gamma_signal": 1112, "vega_signal": 53710, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947435000}, {"instrument": "META", "mid_signal": -453819, "gamma_signal": 17407, "vega_signal": 208322, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947435000}, {"instrument": "META", "mid_signal": -432664, "gamma_signal": 4730, "vega_signal": -807932, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947440000}, {"instrument": "META", "mid_signal": 48052, "gamma_signal": -2787, "vega_signal": 104219, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947440000}, {"instrument": "META", "mid_signal": -231436, "gamma_signal": -17174, "vega_signal": -66210, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947445000}, {"instrument": "META", "mid_signal": -20332, "gamma_signal": 1262, "vega_signal": 14631, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947445000}, {"instrument": "META", "mid_signal": 118269, "gamma_signal": 6160, "vega_signal": -65931, "option_type": "C", "stock_price": 608.12, "utc_time": 1773947450000}, {"instrument": "META", "mid_signal": 59142, "gamma_signal": -4479, "vega_signal": 22929, "option_type": "P", "stock_price": 608.12, "utc_time": 1773947450000}, {"instrument": "META", "mid_signal": 648430, "gamma_signal": 64307, "vega_signal": 432894, "option_type": "C", "stock_price": 608.15, "utc_time": 1773947455000}, {"instrument": "META", "mid_signal": -9631, "gamma_signal": 4726, "vega_signal": -43020, "option_type": "P", "stock_price": 608.15, "utc_time": 1773947455000}, {"instrument": "META", "mid_signal": 83778, "gamma_signal": -849, "vega_signal": 310076, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947460000}, {"instrument": "META", "mid_signal": -1369959, "gamma_signal": 38075, "vega_signal": 747058, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947460000}, {"instrument": "META", "mid_signal": 42663, "gamma_signal": 20482, "vega_signal": -394584, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947465000}, {"instrument": "META", "mid_signal": 479496, "gamma_signal": -16569, "vega_signal": -237221, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947465000}, {"instrument": "META", "mid_signal": 265516, "gamma_signal": 9648, "vega_signal": 117814, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947470000}, {"instrument": "META", "mid_signal": 4519, "gamma_signal": -8364, "vega_signal": 262716, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947470000}, {"instrument": "META", "mid_signal": 923106, "gamma_signal": 35319, "vega_signal": 585228, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947475000}, {"instrument": "META", "mid_signal": 14857, "gamma_signal": -12534, "vega_signal": -26839, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947475000}, {"instrument": "META", "mid_signal": 1927801, "gamma_signal": 96463, "vega_signal": 656081, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947480000}, {"instrument": "META", "mid_signal": -96676, "gamma_signal": 18004, "vega_signal": 21087, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947480000}, {"instrument": "META", "mid_signal": -376089, "gamma_signal": -9587, "vega_signal": -252358, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947485000}, {"instrument": "META", "mid_signal": 7154, "gamma_signal": -3738, "vega_signal": -14665, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947485000}, {"instrument": "META", "mid_signal": 203448, "gamma_signal": 19158, "vega_signal": -218581, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947490000}, {"instrument": "META", "mid_signal": -27332, "gamma_signal": 1792, "vega_signal": -3271, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947490000}, {"instrument": "META", "mid_signal": 806393, "gamma_signal": 34521, "vega_signal": 272255, "option_type": "C", "stock_price": 607.95, "utc_time": 1773947495000}, {"instrument": "META", "mid_signal": -54419, "gamma_signal": 7304, "vega_signal": -8196, "option_type": "P", "stock_price": 608.1, "utc_time": 1773947495000}, {"instrument": "META", "mid_signal": -176965, "gamma_signal": -13216, "vega_signal": -90522, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947500000}, {"instrument": "META", "mid_signal": 180517, "gamma_signal": -7657, "vega_signal": -347226, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947500000}, {"instrument": "META", "mid_signal": 5383, "gamma_signal": -3750, "vega_signal": -12088, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947505000}, {"instrument": "META", "mid_signal": -87301, "gamma_signal": 6356, "vega_signal": 23057, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947505000}, {"instrument": "META", "mid_signal": 279118, "gamma_signal": 22768, "vega_signal": 111011, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947510000}, {"instrument": "META", "mid_signal": -406929, "gamma_signal": 6029, "vega_signal": 15971, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947510000}, {"instrument": "META", "mid_signal": 286642, "gamma_signal": 8107, "vega_signal": 125954, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947515000}, {"instrument": "META", "mid_signal": 226263, "gamma_signal": -11050, "vega_signal": -328738, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947515000}, {"instrument": "META", "mid_signal": -111633, "gamma_signal": -8244, "vega_signal": -176616, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947520000}, {"instrument": "META", "mid_signal": 63930, "gamma_signal": -6127, "vega_signal": 32610, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947520000}, {"instrument": "META", "mid_signal": -46052, "gamma_signal": -188, "vega_signal": -366572, "option_type": "C", "stock_price": 608.14, "utc_time": 1773947525000}, {"instrument": "META", "mid_signal": 52691, "gamma_signal": -4676, "vega_signal": -41594, "option_type": "P", "stock_price": 608.14, "utc_time": 1773947525000}, {"instrument": "META", "mid_signal": 948045, "gamma_signal": 29114, "vega_signal": 424178, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947530000}, {"instrument": "META", "mid_signal": -331037, "gamma_signal": 24971, "vega_signal": 92454, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947530000}, {"instrument": "META", "mid_signal": 127765, "gamma_signal": 11619, "vega_signal": 44225, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947535000}, {"instrument": "META", "mid_signal": 39948, "gamma_signal": -5123, "vega_signal": -12521, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947535000}, {"instrument": "META", "mid_signal": -233884, "gamma_signal": -17875, "vega_signal": -33844, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947540000}, {"instrument": "META", "mid_signal": 46618, "gamma_signal": -5499, "vega_signal": -14518, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947540000}, {"instrument": "META", "mid_signal": 82902, "gamma_signal": -6782, "vega_signal": 71273, "option_type": "C", "stock_price": 607.7, "utc_time": 1773947545000}, {"instrument": "META", "mid_signal": 22003, "gamma_signal": -10819, "vega_signal": -45021, "option_type": "P", "stock_price": 607.7, "utc_time": 1773947545000}, {"instrument": "META", "mid_signal": -268577, "gamma_signal": 5864, "vega_signal": -1008247, "option_type": "C", "stock_price": 607.69, "utc_time": 1773947550000}, {"instrument": "META", "mid_signal": 350012, "gamma_signal": -6955, "vega_signal": -155293, "option_type": "P", "stock_price": 607.69, "utc_time": 1773947550000}, {"instrument": "META", "mid_signal": -299621, "gamma_signal": 1050, "vega_signal": -83426, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947555000}, {"instrument": "META", "mid_signal": 836035, "gamma_signal": -28708, "vega_signal": -483376, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947555000}, {"instrument": "META", "mid_signal": -128856, "gamma_signal": -4237, "vega_signal": -262121, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947560000}, {"instrument": "META", "mid_signal": -189681, "gamma_signal": 795, "vega_signal": 39224, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947560000}, {"instrument": "META", "mid_signal": -692490, "gamma_signal": -13565, "vega_signal": -977351, "option_type": "C", "stock_price": 607.29, "utc_time": 1773947565000}, {"instrument": "META", "mid_signal": -121939, "gamma_signal": 8446, "vega_signal": 31212, "option_type": "P", "stock_price": 607.29, "utc_time": 1773947565000}, {"instrument": "META", "mid_signal": -544209, "gamma_signal": -28291, "vega_signal": -16515, "option_type": "C", "stock_price": 607.22, "utc_time": 1773947570000}, {"instrument": "META", "mid_signal": -642920, "gamma_signal": 55320, "vega_signal": -277344, "option_type": "P", "stock_price": 607.22, "utc_time": 1773947570000}, {"instrument": "META", "mid_signal": 130056, "gamma_signal": -7599, "vega_signal": -4569, "option_type": "C", "stock_price": 607.22, "utc_time": 1773947575000}, {"instrument": "META", "mid_signal": 42626, "gamma_signal": -1131, "vega_signal": -45243, "option_type": "P", "stock_price": 607.22, "utc_time": 1773947575000}, {"instrument": "META", "mid_signal": -970314, "gamma_signal": -20432, "vega_signal": -390924, "option_type": "C", "stock_price": 606.99, "utc_time": 1773947580000}, {"instrument": "META", "mid_signal": -1282658, "gamma_signal": 46955, "vega_signal": 918408, "option_type": "P", "stock_price": 606.99, "utc_time": 1773947580000}, {"instrument": "META", "mid_signal": -853725, "gamma_signal": -56300, "vega_signal": -158554, "option_type": "C", "stock_price": 606.71, "utc_time": 1773947585000}, {"instrument": "META", "mid_signal": -58220, "gamma_signal": -10546, "vega_signal": 703265, "option_type": "P", "stock_price": 606.71, "utc_time": 1773947585000}, {"instrument": "META", "mid_signal": 55976, "gamma_signal": -116, "vega_signal": 624046, "option_type": "C", "stock_price": 606.71, "utc_time": 1773947590000}, {"instrument": "META", "mid_signal": -392192, "gamma_signal": 2081, "vega_signal": 5444, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947590000}, {"instrument": "META", "mid_signal": -253427, "gamma_signal": -20768, "vega_signal": 103686, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947595000}, {"instrument": "META", "mid_signal": -191184, "gamma_signal": 16744, "vega_signal": 80819, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947595000}, {"instrument": "META", "mid_signal": 377304, "gamma_signal": 4693, "vega_signal": 415629, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947600000}, {"instrument": "META", "mid_signal": -1213849, "gamma_signal": 17249, "vega_signal": 851745, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947600000}, {"instrument": "META", "mid_signal": 79088, "gamma_signal": 22369, "vega_signal": -298126, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947605000}, {"instrument": "META", "mid_signal": 189412, "gamma_signal": 6675, "vega_signal": 193970, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947605000}, {"instrument": "META", "mid_signal": 703183, "gamma_signal": 29050, "vega_signal": 247806, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947610000}, {"instrument": "META", "mid_signal": 348161, "gamma_signal": -15638, "vega_signal": -200024, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947610000}, {"instrument": "META", "mid_signal": -50819, "gamma_signal": -3258, "vega_signal": -43629, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947615000}, {"instrument": "META", "mid_signal": -389884, "gamma_signal": 9097, "vega_signal": 208813, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947615000}, {"instrument": "META", "mid_signal": 75473, "gamma_signal": 194, "vega_signal": 232057, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947620000}, {"instrument": "META", "mid_signal": -84865, "gamma_signal": 5659, "vega_signal": 30130, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947620000}, {"instrument": "META", "mid_signal": 1184205, "gamma_signal": 52585, "vega_signal": 1244535, "option_type": "C", "stock_price": 606.72, "utc_time": 1773947625000}, {"instrument": "META", "mid_signal": 40518, "gamma_signal": 1770, "vega_signal": -125622, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947625000}, {"instrument": "META", "mid_signal": 61030, "gamma_signal": 3979, "vega_signal": 143225, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947630000}, {"instrument": "META", "mid_signal": -125981, "gamma_signal": 11395, "vega_signal": 43421, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947630000}, {"instrument": "META", "mid_signal": 2297591, "gamma_signal": 52256, "vega_signal": 1304276, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947635000}, {"instrument": "META", "mid_signal": 157782, "gamma_signal": -10492, "vega_signal": -106755, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947635000}, {"instrument": "META", "mid_signal": 393548, "gamma_signal": -11790, "vega_signal": 2969947, "option_type": "C", "stock_price": 607.41, "utc_time": 1773947640000}, {"instrument": "META", "mid_signal": -225977, "gamma_signal": 3131, "vega_signal": -56677, "option_type": "P", "stock_price": 607.41, "utc_time": 1773947640000}, {"instrument": "META", "mid_signal": 186851, "gamma_signal": 10304, "vega_signal": 95031, "option_type": "C", "stock_price": 607.41, "utc_time": 1773947645000}, {"instrument": "META", "mid_signal": 27926, "gamma_signal": 5214, "vega_signal": -267246, "option_type": "P", "stock_price": 607.41, "utc_time": 1773947645000}, {"instrument": "META", "mid_signal": 932437, "gamma_signal": 42353, "vega_signal": 394402, "option_type": "C", "stock_price": 607.66, "utc_time": 1773947650000}, {"instrument": "META", "mid_signal": -44761, "gamma_signal": 1119, "vega_signal": 24295, "option_type": "P", "stock_price": 607.66, "utc_time": 1773947650000}, {"instrument": "META", "mid_signal": -201624, "gamma_signal": 13637, "vega_signal": -338680, "option_type": "C", "stock_price": 607.66, "utc_time": 1773947655000}, {"instrument": "META", "mid_signal": 53957, "gamma_signal": -2543, "vega_signal": -27642, "option_type": "P", "stock_price": 607.66, "utc_time": 1773947655000}, {"instrument": "META", "mid_signal": -108827, "gamma_signal": -5173, "vega_signal": -102435, "option_type": "C", "stock_price": 607.45, "utc_time": 1773947660000}, {"instrument": "META", "mid_signal": -37057, "gamma_signal": -2386, "vega_signal": 150809, "option_type": "P", "stock_price": 607.45, "utc_time": 1773947660000}, {"instrument": "META", "mid_signal": 234818, "gamma_signal": 31746, "vega_signal": -232080, "option_type": "C", "stock_price": 607.45, "utc_time": 1773947665000}, {"instrument": "META", "mid_signal": 17021, "gamma_signal": -1946, "vega_signal": 37549, "option_type": "P", "stock_price": 607.45, "utc_time": 1773947665000}, {"instrument": "META", "mid_signal": 1381181, "gamma_signal": 95709, "vega_signal": 234395, "option_type": "C", "stock_price": 607.69, "utc_time": 1773947670000}, {"instrument": "META", "mid_signal": 102799, "gamma_signal": 1268, "vega_signal": -3005, "option_type": "P", "stock_price": 607.69, "utc_time": 1773947670000}, {"instrument": "META", "mid_signal": -110698, "gamma_signal": 17278, "vega_signal": 153636, "option_type": "C", "stock_price": 607.59, "utc_time": 1773947675000}, {"instrument": "META", "mid_signal": -18281, "gamma_signal": 652, "vega_signal": 2050, "option_type": "P", "stock_price": 607.59, "utc_time": 1773947675000}, {"instrument": "META", "mid_signal": 770217, "gamma_signal": 21715, "vega_signal": 271475, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947680000}, {"instrument": "META", "mid_signal": -146153, "gamma_signal": 6962, "vega_signal": 123952, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947680000}, {"instrument": "META", "mid_signal": 539401, "gamma_signal": 27629, "vega_signal": 637897, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947685000}, {"instrument": "META", "mid_signal": 37127, "gamma_signal": -1832, "vega_signal": -101210, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947685000}, {"instrument": "META", "mid_signal": 1336027, "gamma_signal": 178358, "vega_signal": 649461, "option_type": "C", "stock_price": 607.75, "utc_time": 1773947690000}, {"instrument": "META", "mid_signal": -228947, "gamma_signal": 2236, "vega_signal": 772449, "option_type": "P", "stock_price": 607.66, "utc_time": 1773947690000}, {"instrument": "META", "mid_signal": 489849, "gamma_signal": 33961, "vega_signal": 557726, "option_type": "C", "stock_price": 608, "utc_time": 1773947695000}, {"instrument": "META", "mid_signal": -56652, "gamma_signal": 6650, "vega_signal": -214029, "option_type": "P", "stock_price": 608, "utc_time": 1773947695000}, {"instrument": "META", "mid_signal": 292045, "gamma_signal": 18981, "vega_signal": 90720, "option_type": "C", "stock_price": 608, "utc_time": 1773947700000}, {"instrument": "META", "mid_signal": -559755, "gamma_signal": 43594, "vega_signal": 117520, "option_type": "P", "stock_price": 608, "utc_time": 1773947700000}, {"instrument": "META", "mid_signal": -53486, "gamma_signal": -593, "vega_signal": -78752, "option_type": "C", "stock_price": 608, "utc_time": 1773947705000}, {"instrument": "META", "mid_signal": 1793, "gamma_signal": 2159, "vega_signal": -34671, "option_type": "P", "stock_price": 608, "utc_time": 1773947705000}, {"instrument": "META", "mid_signal": -45975, "gamma_signal": 1854, "vega_signal": -188710, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947710000}, {"instrument": "META", "mid_signal": 222903, "gamma_signal": -9347, "vega_signal": -364250, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947710000}, {"instrument": "META", "mid_signal": 1530062, "gamma_signal": 49329, "vega_signal": 1958276, "option_type": "C", "stock_price": 608.4, "utc_time": 1773947715000}, {"instrument": "META", "mid_signal": -83683, "gamma_signal": 12689, "vega_signal": -299995, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947715000}, {"instrument": "META", "mid_signal": 285763, "gamma_signal": 7791, "vega_signal": 150164, "option_type": "C", "stock_price": 608.44, "utc_time": 1773947720000}, {"instrument": "META", "mid_signal": 31126, "gamma_signal": -876, "vega_signal": -2700, "option_type": "P", "stock_price": 608.4, "utc_time": 1773947720000}, {"instrument": "META", "mid_signal": -148555, "gamma_signal": -16619, "vega_signal": 135640, "option_type": "C", "stock_price": 608.33, "utc_time": 1773947725000}, {"instrument": "META", "mid_signal": -509491, "gamma_signal": 37151, "vega_signal": 478483, "option_type": "P", "stock_price": 608.44, "utc_time": 1773947725000}, {"instrument": "META", "mid_signal": 2912177, "gamma_signal": 126930, "vega_signal": 2517840, "option_type": "C", "stock_price": 608.5, "utc_time": 1773947730000}, {"instrument": "META", "mid_signal": 754329, "gamma_signal": -84805, "vega_signal": -608321, "option_type": "P", "stock_price": 608.5, "utc_time": 1773947730000}, {"instrument": "META", "mid_signal": 153474, "gamma_signal": -6568, "vega_signal": 1072382, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947735000}, {"instrument": "META", "mid_signal": -13050, "gamma_signal": 1782, "vega_signal": 7260, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947735000}, {"instrument": "META", "mid_signal": 889789, "gamma_signal": 46577, "vega_signal": 395805, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947740000}, {"instrument": "META", "mid_signal": 294443, "gamma_signal": -5611, "vega_signal": -8078, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947740000}, {"instrument": "META", "mid_signal": 111771, "gamma_signal": 19517, "vega_signal": 458000, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947745000}, {"instrument": "META", "mid_signal": 330158, "gamma_signal": -7578, "vega_signal": -19573, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947745000}, {"instrument": "META", "mid_signal": 829526, "gamma_signal": 54021, "vega_signal": 483742, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947750000}, {"instrument": "META", "mid_signal": -15528, "gamma_signal": 1610, "vega_signal": 6316, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947750000}, {"instrument": "META", "mid_signal": 2922189, "gamma_signal": 114660, "vega_signal": 1622233, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947755000}, {"instrument": "META", "mid_signal": 390562, "gamma_signal": -22896, "vega_signal": -179967, "option_type": "P", "stock_price": 608.66, "utc_time": 1773947755000}, {"instrument": "META", "mid_signal": -424689, "gamma_signal": -27724, "vega_signal": -201507, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947760000}, {"instrument": "META", "mid_signal": 53087, "gamma_signal": -463, "vega_signal": -257197, "option_type": "P", "stock_price": 608.66, "utc_time": 1773947760000}, {"instrument": "META", "mid_signal": 11939, "gamma_signal": -5249, "vega_signal": 57561, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947765000}, {"instrument": "META", "mid_signal": -388164, "gamma_signal": 6516, "vega_signal": 3562614, "option_type": "P", "stock_price": 608.66, "utc_time": 1773947765000}, {"instrument": "META", "mid_signal": -298168, "gamma_signal": -10662, "vega_signal": -137006, "option_type": "C", "stock_price": 608.14, "utc_time": 1773947770000}, {"instrument": "META", "mid_signal": -268643, "gamma_signal": 8844, "vega_signal": 130103, "option_type": "P", "stock_price": 608.14, "utc_time": 1773947770000}, {"instrument": "META", "mid_signal": 224964, "gamma_signal": 9705, "vega_signal": 19621, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947775000}, {"instrument": "META", "mid_signal": 240297, "gamma_signal": -13801, "vega_signal": -143399, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947775000}, {"instrument": "META", "mid_signal": -179548, "gamma_signal": -10727, "vega_signal": -81983, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947780000}, {"instrument": "META", "mid_signal": -318474, "gamma_signal": 32088, "vega_signal": 117382, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947780000}, {"instrument": "META", "mid_signal": -208538, "gamma_signal": 1260, "vega_signal": -1047630, "option_type": "C", "stock_price": 608, "utc_time": 1773947785000}, {"instrument": "META", "mid_signal": 226844, "gamma_signal": -6964, "vega_signal": -124455, "option_type": "P", "stock_price": 608, "utc_time": 1773947785000}, {"instrument": "META", "mid_signal": 125199, "gamma_signal": 11362, "vega_signal": 63272, "option_type": "C", "stock_price": 608, "utc_time": 1773947790000}, {"instrument": "META", "mid_signal": 123309, "gamma_signal": -10223, "vega_signal": -91597, "option_type": "P", "stock_price": 608, "utc_time": 1773947790000}, {"instrument": "META", "mid_signal": -100425, "gamma_signal": 2424, "vega_signal": -103488, "option_type": "C", "stock_price": 608, "utc_time": 1773947795000}, {"instrument": "META", "mid_signal": 109686, "gamma_signal": 1470, "vega_signal": -42854, "option_type": "P", "stock_price": 608, "utc_time": 1773947795000}, {"instrument": "META", "mid_signal": 45922, "gamma_signal": -207, "vega_signal": -1027, "option_type": "C", "stock_price": 608, "utc_time": 1773947800000}, {"instrument": "META", "mid_signal": -26241, "gamma_signal": 8020, "vega_signal": -19432, "option_type": "P", "stock_price": 608, "utc_time": 1773947800000}, {"instrument": "META", "mid_signal": 131926, "gamma_signal": 592, "vega_signal": 1412981, "option_type": "C", "stock_price": 608, "utc_time": 1773947805000}, {"instrument": "META", "mid_signal": 62212, "gamma_signal": -3953, "vega_signal": -124198, "option_type": "P", "stock_price": 608, "utc_time": 1773947805000}, {"instrument": "META", "mid_signal": 73637, "gamma_signal": -6711, "vega_signal": 1065709, "option_type": "C", "stock_price": 608.1, "utc_time": 1773947810000}, {"instrument": "META", "mid_signal": -28983, "gamma_signal": 13665, "vega_signal": -19629, "option_type": "P", "stock_price": 608.1, "utc_time": 1773947810000}, {"instrument": "META", "mid_signal": 129677, "gamma_signal": 6745, "vega_signal": 712093, "option_type": "C", "stock_price": 608.1, "utc_time": 1773947815000}, {"instrument": "META", "mid_signal": -14684, "gamma_signal": 1562, "vega_signal": 6132, "option_type": "P", "stock_price": 608.1, "utc_time": 1773947815000}, {"instrument": "META", "mid_signal": 162422, "gamma_signal": -5992, "vega_signal": 1560668, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947820000}, {"instrument": "META", "mid_signal": -414838, "gamma_signal": 15867, "vega_signal": 1325943, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947820000}, {"instrument": "META", "mid_signal": 197190, "gamma_signal": 8883, "vega_signal": 60136, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947825000}, {"instrument": "META", "mid_signal": -141858, "gamma_signal": 9530, "vega_signal": 70986, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947825000}, {"instrument": "META", "mid_signal": -450096, "gamma_signal": -34645, "vega_signal": -216687, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947830000}, {"instrument": "META", "mid_signal": 52396, "gamma_signal": -1082, "vega_signal": -139391, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947830000}, {"instrument": "META", "mid_signal": -28602, "gamma_signal": 1374, "vega_signal": -39607, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947835000}, {"instrument": "META", "mid_signal": -2291, "gamma_signal": -300, "vega_signal": -38235, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947835000}, {"instrument": "META", "mid_signal": 758965, "gamma_signal": 28867, "vega_signal": 662825, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947840000}, {"instrument": "META", "mid_signal": 16808, "gamma_signal": -9448, "vega_signal": 392400, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947840000}, {"instrument": "META", "mid_signal": -71832, "gamma_signal": -7410, "vega_signal": -151168, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947845000}, {"instrument": "META", "mid_signal": -314974, "gamma_signal": 17905, "vega_signal": 422710, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947845000}, {"instrument": "META", "mid_signal": 719714, "gamma_signal": 15250, "vega_signal": 3044079, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947850000}, {"instrument": "META", "mid_signal": -395207, "gamma_signal": 19412, "vega_signal": 413431, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947850000}, {"instrument": "META", "mid_signal": 171010, "gamma_signal": 10235, "vega_signal": 92918, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947855000}, {"instrument": "META", "mid_signal": -109944, "gamma_signal": 9337, "vega_signal": 62973, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947855000}, {"instrument": "META", "mid_signal": 467456, "gamma_signal": 6052, "vega_signal": 78156, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947860000}, {"instrument": "META", "mid_signal": 135037, "gamma_signal": -7742, "vega_signal": -52728, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947860000}, {"instrument": "META", "mid_signal": -162022, "gamma_signal": 1398, "vega_signal": 29960, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947865000}, {"instrument": "META", "mid_signal": -7329, "gamma_signal": 377, "vega_signal": 10975, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947865000}, {"instrument": "META", "mid_signal": 337180, "gamma_signal": 18991, "vega_signal": 127015, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947870000}, {"instrument": "META", "mid_signal": -18304, "gamma_signal": 158, "vega_signal": -42313, "option_type": "P", "stock_price": 608.36, "utc_time": 1773947870000}, {"instrument": "META", "mid_signal": 511484, "gamma_signal": 16050, "vega_signal": 63711, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947875000}, {"instrument": "META", "mid_signal": 29396, "gamma_signal": -427, "vega_signal": -240713, "option_type": "P", "stock_price": 608.36, "utc_time": 1773947875000}, {"instrument": "META", "mid_signal": -392351, "gamma_signal": -32308, "vega_signal": -160436, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947880000}, {"instrument": "META", "mid_signal": 42023, "gamma_signal": -2817, "vega_signal": -141694, "option_type": "P", "stock_price": 608.36, "utc_time": 1773947880000}, {"instrument": "META", "mid_signal": -57849, "gamma_signal": -301, "vega_signal": -221709, "option_type": "C", "stock_price": 607.95, "utc_time": 1773947885000}, {"instrument": "META", "mid_signal": 155491, "gamma_signal": -11339, "vega_signal": -99056, "option_type": "P", "stock_price": 607.95, "utc_time": 1773947885000}, {"instrument": "META", "mid_signal": -162892, "gamma_signal": -5816, "vega_signal": -154392, "option_type": "C", "stock_price": 607.8, "utc_time": 1773947890000}, {"instrument": "META", "mid_signal": -960264, "gamma_signal": 43267, "vega_signal": 405597, "option_type": "P", "stock_price": 607.8, "utc_time": 1773947890000}, {"instrument": "META", "mid_signal": -56445, "gamma_signal": -2460, "vega_signal": -167500, "option_type": "C", "stock_price": 607.91, "utc_time": 1773947895000}, {"instrument": "META", "mid_signal": 336149, "gamma_signal": -26440, "vega_signal": -27901, "option_type": "P", "stock_price": 607.91, "utc_time": 1773947895000}, {"instrument": "META", "mid_signal": -529, "gamma_signal": 984, "vega_signal": 19697, "option_type": "C", "stock_price": 608.02, "utc_time": 1773947900000}, {"instrument": "META", "mid_signal": 63043, "gamma_signal": -334, "vega_signal": -145259, "option_type": "P", "stock_price": 608.02, "utc_time": 1773947900000}, {"instrument": "META", "mid_signal": -351425, "gamma_signal": -15438, "vega_signal": 30774, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947905000}, {"instrument": "META", "mid_signal": 377108, "gamma_signal": -22395, "vega_signal": -219340, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947905000}, {"instrument": "META", "mid_signal": 389332, "gamma_signal": 16168, "vega_signal": -308170, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947910000}, {"instrument": "META", "mid_signal": 270304, "gamma_signal": -33171, "vega_signal": 633502, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947910000}, {"instrument": "META", "mid_signal": -530533, "gamma_signal": -36527, "vega_signal": -116294, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947915000}, {"instrument": "META", "mid_signal": 87120, "gamma_signal": -6172, "vega_signal": -23473, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947915000}, {"instrument": "META", "mid_signal": 1140636, "gamma_signal": 41831, "vega_signal": 712937, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947920000}, {"instrument": "META", "mid_signal": -394498, "gamma_signal": -18087, "vega_signal": 3388896, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947920000}, {"instrument": "META", "mid_signal": 234730, "gamma_signal": 15166, "vega_signal": 52333, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947925000}, {"instrument": "META", "mid_signal": 119577, "gamma_signal": -10008, "vega_signal": -37725, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947925000}, {"instrument": "META", "mid_signal": 215038, "gamma_signal": 20393, "vega_signal": 28452, "option_type": "C", "stock_price": 607.72, "utc_time": 1773947930000}, {"instrument": "META", "mid_signal": 38770, "gamma_signal": -5121, "vega_signal": 19263, "option_type": "P", "stock_price": 607.72, "utc_time": 1773947930000}, {"instrument": "META", "mid_signal": -9552, "gamma_signal": -6617, "vega_signal": 82418, "option_type": "C", "stock_price": 607.72, "utc_time": 1773947935000}, {"instrument": "META", "mid_signal": -86907, "gamma_signal": 7599, "vega_signal": 28866, "option_type": "P", "stock_price": 607.72, "utc_time": 1773947935000}, {"instrument": "META", "mid_signal": -973063, "gamma_signal": -16732, "vega_signal": -1319272, "option_type": "C", "stock_price": 607.55, "utc_time": 1773947940000}, {"instrument": "META", "mid_signal": -46544, "gamma_signal": 3753, "vega_signal": 111015, "option_type": "P", "stock_price": 607.55, "utc_time": 1773947940000}, {"instrument": "META", "mid_signal": 242201, "gamma_signal": 9586, "vega_signal": 221739, "option_type": "C", "stock_price": 607.55, "utc_time": 1773947945000}, {"instrument": "META", "mid_signal": -497129, "gamma_signal": 53560, "vega_signal": 231990, "option_type": "P", "stock_price": 607.55, "utc_time": 1773947945000}, {"instrument": "META", "mid_signal": 452175, "gamma_signal": 23181, "vega_signal": 390123, "option_type": "C", "stock_price": 607.31, "utc_time": 1773947950000}, {"instrument": "META", "mid_signal": -19184, "gamma_signal": -7111, "vega_signal": -59529, "option_type": "P", "stock_price": 607.31, "utc_time": 1773947950000}, {"instrument": "META", "mid_signal": -47400, "gamma_signal": -4510, "vega_signal": -79905, "option_type": "C", "stock_price": 607.31, "utc_time": 1773947955000}, {"instrument": "META", "mid_signal": -110912, "gamma_signal": 8230, "vega_signal": 61040, "option_type": "P", "stock_price": 607.31, "utc_time": 1773947955000}, {"instrument": "META", "mid_signal": 464108, "gamma_signal": 31257, "vega_signal": 169760, "option_type": "C", "stock_price": 607.39, "utc_time": 1773947960000}, {"instrument": "META", "mid_signal": -193550, "gamma_signal": 15947, "vega_signal": -99805, "option_type": "P", "stock_price": 607.39, "utc_time": 1773947960000}, {"instrument": "META", "mid_signal": -182543, "gamma_signal": -11437, "vega_signal": -71143, "option_type": "C", "stock_price": 607.39, "utc_time": 1773947965000}, {"instrument": "META", "mid_signal": 5286, "gamma_signal": 2736, "vega_signal": -18095, "option_type": "P", "stock_price": 607.49, "utc_time": 1773947965000}, {"instrument": "META", "mid_signal": -196894, "gamma_signal": -1443, "vega_signal": 11930, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947970000}, {"instrument": "META", "mid_signal": 27371, "gamma_signal": -104, "vega_signal": -227312, "option_type": "P", "stock_price": 607.63, "utc_time": 1773947970000}, {"instrument": "META", "mid_signal": 1150874, "gamma_signal": 22804, "vega_signal": 2332749, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947975000}, {"instrument": "META", "mid_signal": -115229, "gamma_signal": 6675, "vega_signal": 25015, "option_type": "P", "stock_price": 607.63, "utc_time": 1773947975000}, {"instrument": "META", "mid_signal": -10695, "gamma_signal": 529, "vega_signal": -117531, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947980000}, {"instrument": "META", "mid_signal": 8698, "gamma_signal": -859, "vega_signal": -3225, "option_type": "P", "stock_price": 607.7, "utc_time": 1773947980000}, {"instrument": "META", "mid_signal": 185580, "gamma_signal": 4508, "vega_signal": -89268, "option_type": "C", "stock_price": 607.8, "utc_time": 1773947985000}, {"instrument": "META", "mid_signal": -443013, "gamma_signal": 27417, "vega_signal": 113854, "option_type": "P", "stock_price": 607.89, "utc_time": 1773947985000}, {"instrument": "META", "mid_signal": 747331, "gamma_signal": 16884, "vega_signal": 1487887, "option_type": "C", "stock_price": 607.89, "utc_time": 1773947990000}, {"instrument": "META", "mid_signal": -101105, "gamma_signal": 6019, "vega_signal": 53050, "option_type": "P", "stock_price": 607.89, "utc_time": 1773947990000}, {"instrument": "META", "mid_signal": 60095, "gamma_signal": 328, "vega_signal": 10443, "option_type": "C", "stock_price": 607.91, "utc_time": 1773947995000}, {"instrument": "META", "mid_signal": 38239, "gamma_signal": 509, "vega_signal": 2792, "option_type": "P", "stock_price": 607.91, "utc_time": 1773947995000}, {"instrument": "META", "mid_signal": 220274, "gamma_signal": 11425, "vega_signal": 168687, "option_type": "C", "stock_price": 607.91, "utc_time": 1773948000000}, {"instrument": "META", "mid_signal": -67111, "gamma_signal": 1131, "vega_signal": 79420, "option_type": "P", "stock_price": 607.91, "utc_time": 1773948000000}, {"instrument": "META", "mid_signal": 861924, "gamma_signal": 1727, "vega_signal": 5663014, "option_type": "C", "stock_price": 607.39, "utc_time": 1773948005000}, {"instrument": "META", "mid_signal": -99259, "gamma_signal": 1763, "vega_signal": 49911, "option_type": "P", "stock_price": 607.39, "utc_time": 1773948005000}, {"instrument": "META", "mid_signal": 28294, "gamma_signal": 1025, "vega_signal": -49581, "option_type": "C", "stock_price": 607.4, "utc_time": 1773948010000}, {"instrument": "META", "mid_signal": -40369, "gamma_signal": 2253, "vega_signal": 8188, "option_type": "P", "stock_price": 607.4, "utc_time": 1773948010000}, {"instrument": "META", "mid_signal": -77005, "gamma_signal": -3889, "vega_signal": -143783, "option_type": "C", "stock_price": 607.4, "utc_time": 1773948015000}, {"instrument": "META", "mid_signal": -258208, "gamma_signal": 10736, "vega_signal": 76443, "option_type": "P", "stock_price": 607.33, "utc_time": 1773948015000}, {"instrument": "META", "mid_signal": 2697, "gamma_signal": 502, "vega_signal": 1837, "option_type": "C", "stock_price": 607.35, "utc_time": 1773948020000}, {"instrument": "META", "mid_signal": -172082, "gamma_signal": 12856, "vega_signal": 48497, "option_type": "P", "stock_price": 607.35, "utc_time": 1773948020000}, {"instrument": "META", "mid_signal": -142829, "gamma_signal": -10898, "vega_signal": 28163, "option_type": "C", "stock_price": 607.2, "utc_time": 1773948025000}, {"instrument": "META", "mid_signal": -365542, "gamma_signal": 11534, "vega_signal": 41405, "option_type": "P", "stock_price": 607.46, "utc_time": 1773948025000}, {"instrument": "META", "mid_signal": 254654, "gamma_signal": 9743, "vega_signal": 223655, "option_type": "C", "stock_price": 607.16, "utc_time": 1773948030000}, {"instrument": "META", "mid_signal": -530789, "gamma_signal": 37615, "vega_signal": 184098, "option_type": "P", "stock_price": 607.16, "utc_time": 1773948030000}, {"instrument": "META", "mid_signal": 33393, "gamma_signal": -2596, "vega_signal": 111212, "option_type": "C", "stock_price": 607.16, "utc_time": 1773948035000}, {"instrument": "META", "mid_signal": -72350, "gamma_signal": 5298, "vega_signal": 20330, "option_type": "P", "stock_price": 607.16, "utc_time": 1773948035000}, {"instrument": "META", "mid_signal": -37345, "gamma_signal": -1363, "vega_signal": -17737, "option_type": "C", "stock_price": 607.2, "utc_time": 1773948040000}, {"instrument": "META", "mid_signal": -36054, "gamma_signal": 854, "vega_signal": 21230, "option_type": "P", "stock_price": 607.2, "utc_time": 1773948040000}, {"instrument": "META", "mid_signal": -1585698, "gamma_signal": -101947, "vega_signal": -302313, "option_type": "C", "stock_price": 606.95, "utc_time": 1773948045000}, {"instrument": "META", "mid_signal": -22026, "gamma_signal": -953, "vega_signal": -108075, "option_type": "P", "stock_price": 606.95, "utc_time": 1773948045000}, {"instrument": "META", "mid_signal": -703603, "gamma_signal": -14516, "vega_signal": -491298, "option_type": "C", "stock_price": 606.935, "utc_time": 1773948050000}, {"instrument": "META", "mid_signal": 105576, "gamma_signal": 1636, "vega_signal": 26195, "option_type": "P", "stock_price": 606.935, "utc_time": 1773948050000}, {"instrument": "META", "mid_signal": 587579, "gamma_signal": 29169, "vega_signal": 205876, "option_type": "C", "stock_price": 606.87, "utc_time": 1773948055000}, {"instrument": "META", "mid_signal": -22284, "gamma_signal": -10013, "vega_signal": -298444, "option_type": "P", "stock_price": 606.93, "utc_time": 1773948055000}, {"instrument": "META", "mid_signal": 672617, "gamma_signal": 9668, "vega_signal": 629622, "option_type": "C", "stock_price": 607.03, "utc_time": 1773948060000}, {"instrument": "META", "mid_signal": -103508, "gamma_signal": 27125, "vega_signal": -326138, "option_type": "P", "stock_price": 607.03, "utc_time": 1773948060000}, {"instrument": "META", "mid_signal": -226500, "gamma_signal": -9028, "vega_signal": -17896, "option_type": "C", "stock_price": 606.97, "utc_time": 1773948065000}, {"instrument": "META", "mid_signal": 681710, "gamma_signal": -9853, "vega_signal": -1642284, "option_type": "P", "stock_price": 606.97, "utc_time": 1773948065000}, {"instrument": "META", "mid_signal": 147268, "gamma_signal": 6986, "vega_signal": 13651, "option_type": "C", "stock_price": 607, "utc_time": 1773948070000}, {"instrument": "META", "mid_signal": 38202, "gamma_signal": -3573, "vega_signal": 13973, "option_type": "P", "stock_price": 606.97, "utc_time": 1773948070000}, {"instrument": "META", "mid_signal": 428479, "gamma_signal": 34654, "vega_signal": 104409, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948075000}, {"instrument": "META", "mid_signal": -74371, "gamma_signal": 3861, "vega_signal": 90526, "option_type": "P", "stock_price": 606.99, "utc_time": 1773948075000}, {"instrument": "META", "mid_signal": 151498, "gamma_signal": 9782, "vega_signal": 11998, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948080000}, {"instrument": "META", "mid_signal": 528341, "gamma_signal": -11917, "vega_signal": -70369, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948080000}, {"instrument": "META", "mid_signal": -160487, "gamma_signal": -8501, "vega_signal": -128285, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948085000}, {"instrument": "META", "mid_signal": -84611, "gamma_signal": 13629, "vega_signal": 148827, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948085000}, {"instrument": "META", "mid_signal": -14195, "gamma_signal": -977, "vega_signal": 4940, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948090000}, {"instrument": "META", "mid_signal": -260590, "gamma_signal": 6603, "vega_signal": 10592, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948090000}, {"instrument": "META", "mid_signal": -295004, "gamma_signal": -19533, "vega_signal": -77316, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948095000}, {"instrument": "META", "mid_signal": -117225, "gamma_signal": 21176, "vega_signal": 19704, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948095000}, {"instrument": "META", "mid_signal": 735934, "gamma_signal": 23509, "vega_signal": 464657, "option_type": "C", "stock_price": 606.64, "utc_time": 1773948100000}, {"instrument": "META", "mid_signal": -46832, "gamma_signal": 2848, "vega_signal": 55840, "option_type": "P", "stock_price": 606.64, "utc_time": 1773948100000}, {"instrument": "META", "mid_signal": 25149, "gamma_signal": 3101, "vega_signal": 55089, "option_type": "C", "stock_price": 606.76, "utc_time": 1773948105000}, {"instrument": "META", "mid_signal": -289284, "gamma_signal": 21714, "vega_signal": 12204, "option_type": "P", "stock_price": 606.78, "utc_time": 1773948105000}, {"instrument": "META", "mid_signal": -959616, "gamma_signal": -20112, "vega_signal": -935376, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948110000}, {"instrument": "META", "mid_signal": 30892, "gamma_signal": -3107, "vega_signal": 378362, "option_type": "P", "stock_price": 606.47, "utc_time": 1773948110000}, {"instrument": "META", "mid_signal": -126273, "gamma_signal": -4116, "vega_signal": -305159, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948115000}, {"instrument": "META", "mid_signal": -774488, "gamma_signal": 65663, "vega_signal": 57792, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948115000}, {"instrument": "META", "mid_signal": -237755, "gamma_signal": -9945, "vega_signal": -253974, "option_type": "C", "stock_price": 606.66, "utc_time": 1773948120000}, {"instrument": "META", "mid_signal": -919740, "gamma_signal": 23636, "vega_signal": 599703, "option_type": "P", "stock_price": 606.66, "utc_time": 1773948120000}, {"instrument": "META", "mid_signal": 183108, "gamma_signal": 16631, "vega_signal": -755978, "option_type": "C", "stock_price": 606.66, "utc_time": 1773948125000}, {"instrument": "META", "mid_signal": 409711, "gamma_signal": -4221, "vega_signal": -239211, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948125000}, {"instrument": "META", "mid_signal": -155490, "gamma_signal": -14498, "vega_signal": -57662, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948130000}, {"instrument": "META", "mid_signal": 181316, "gamma_signal": -12201, "vega_signal": -65535, "option_type": "P", "stock_price": 606.31, "utc_time": 1773948130000}, {"instrument": "META", "mid_signal": 336778, "gamma_signal": 23984, "vega_signal": 260173, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948135000}, {"instrument": "META", "mid_signal": 350646, "gamma_signal": -9710, "vega_signal": -208544, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948135000}, {"instrument": "META", "mid_signal": 55821, "gamma_signal": 9672, "vega_signal": 36485, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948140000}, {"instrument": "META", "mid_signal": -394681, "gamma_signal": 17267, "vega_signal": 210333, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948140000}, {"instrument": "META", "mid_signal": 298400, "gamma_signal": 5386, "vega_signal": 13601, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948145000}, {"instrument": "META", "mid_signal": -915941, "gamma_signal": 4886, "vega_signal": 5834, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948145000}, {"instrument": "META", "mid_signal": 1558660, "gamma_signal": 48177, "vega_signal": 942462, "option_type": "C", "stock_price": 607, "utc_time": 1773948150000}, {"instrument": "META", "mid_signal": 261568, "gamma_signal": -5104, "vega_signal": -117363, "option_type": "P", "stock_price": 607, "utc_time": 1773948150000}, {"instrument": "META", "mid_signal": 435237, "gamma_signal": 38705, "vega_signal": 248825, "option_type": "C", "stock_price": 607.08, "utc_time": 1773948155000}, {"instrument": "META", "mid_signal": 100077, "gamma_signal": -6790, "vega_signal": -41444, "option_type": "P", "stock_price": 607.08, "utc_time": 1773948155000}, {"instrument": "META", "mid_signal": -13482, "gamma_signal": -580, "vega_signal": -62427, "option_type": "C", "stock_price": 607.08, "utc_time": 1773948160000}, {"instrument": "META", "mid_signal": 49594, "gamma_signal": -3770, "vega_signal": 11958, "option_type": "P", "stock_price": 607.08, "utc_time": 1773948160000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 6006, "vega_signal": -106603, "option_type": "C", "stock_price": 607.25, "utc_time": 1773948165000}, {"instrument": "META", "mid_signal": 233222, "gamma_signal": -15383, "vega_signal": -164738, "option_type": "P", "stock_price": 607.25, "utc_time": 1773948165000}, {"instrument": "META", "mid_signal": 134785, "gamma_signal": 398, "vega_signal": 1173, "option_type": "C", "stock_price": 607.25, "utc_time": 1773948170000}, {"instrument": "META", "mid_signal": 171680, "gamma_signal": -249, "vega_signal": -328505, "option_type": "P", "stock_price": 607.25, "utc_time": 1773948170000}, {"instrument": "META", "mid_signal": -281345, "gamma_signal": -59061, "vega_signal": -194490, "option_type": "C", "stock_price": 607.31, "utc_time": 1773948175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773948175000}, {"instrument": "META", "mid_signal": 57874, "gamma_signal": 3465, "vega_signal": -36336, "option_type": "C", "stock_price": 607.1, "utc_time": 1773948180000}, {"instrument": "META", "mid_signal": 19624, "gamma_signal": -1342, "vega_signal": 11104, "option_type": "P", "stock_price": 607.31, "utc_time": 1773948180000}, {"instrument": "META", "mid_signal": 87533, "gamma_signal": 5965, "vega_signal": -45863, "option_type": "C", "stock_price": 607.1, "utc_time": 1773948185000}, {"instrument": "META", "mid_signal": 149434, "gamma_signal": -12277, "vega_signal": -48636, "option_type": "P", "stock_price": 607.1, "utc_time": 1773948185000}, {"instrument": "META", "mid_signal": 101646, "gamma_signal": 4572, "vega_signal": 67817, "option_type": "C", "stock_price": 607.19, "utc_time": 1773948190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.1, "utc_time": 1773948190000}, {"instrument": "META", "mid_signal": 25414, "gamma_signal": 1003, "vega_signal": 41011, "option_type": "C", "stock_price": 607.24, "utc_time": 1773948195000}, {"instrument": "META", "mid_signal": 105744, "gamma_signal": 9426, "vega_signal": 36122, "option_type": "P", "stock_price": 607.24, "utc_time": 1773948195000}, {"instrument": "META", "mid_signal": -116745, "gamma_signal": -7086, "vega_signal": -1606, "option_type": "C", "stock_price": 607.24, "utc_time": 1773948200000}, {"instrument": "META", "mid_signal": -44218, "gamma_signal": 815, "vega_signal": 78027, "option_type": "P", "stock_price": 607.24, "utc_time": 1773948200000}, {"instrument": "META", "mid_signal": -346836, "gamma_signal": -19000, "vega_signal": -259897, "option_type": "C", "stock_price": 606.99, "utc_time": 1773948205000}, {"instrument": "META", "mid_signal": 80159, "gamma_signal": -5467, "vega_signal": -6021, "option_type": "P", "stock_price": 606.99, "utc_time": 1773948205000}, {"instrument": "META", "mid_signal": 125732, "gamma_signal": 7606, "vega_signal": 30337, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948210000}, {"instrument": "META", "mid_signal": 131416, "gamma_signal": -7911, "vega_signal": 390924, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948210000}, {"instrument": "META", "mid_signal": -140317, "gamma_signal": -5476, "vega_signal": -235382, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948215000}, {"instrument": "META", "mid_signal": 422509, "gamma_signal": -9729, "vega_signal": -33569, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948215000}, {"instrument": "META", "mid_signal": -15883, "gamma_signal": -1648, "vega_signal": -6358, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948220000}, {"instrument": "META", "mid_signal": 290349, "gamma_signal": -18861, "vega_signal": -90484, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948220000}, {"instrument": "META", "mid_signal": -421874, "gamma_signal": -12094, "vega_signal": 43513, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948225000}, {"instrument": "META", "mid_signal": -273206, "gamma_signal": 5436, "vega_signal": 227285, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948225000}, {"instrument": "META", "mid_signal": 153673, "gamma_signal": -12031, "vega_signal": 334364, "option_type": "C", "stock_price": 607.05, "utc_time": 1773948230000}, {"instrument": "META", "mid_signal": -207573, "gamma_signal": 479, "vega_signal": -89186, "option_type": "P", "stock_price": 607.05, "utc_time": 1773948230000}, {"instrument": "META", "mid_signal": -102233, "gamma_signal": -6123, "vega_signal": -200667, "option_type": "C", "stock_price": 606.81, "utc_time": 1773948235000}, {"instrument": "META", "mid_signal": -139831, "gamma_signal": 11971, "vega_signal": 15748, "option_type": "P", "stock_price": 606.81, "utc_time": 1773948235000}, {"instrument": "META", "mid_signal": 118678, "gamma_signal": 72, "vega_signal": 210264, "option_type": "C", "stock_price": 606.62, "utc_time": 1773948240000}, {"instrument": "META", "mid_signal": -322759, "gamma_signal": 40485, "vega_signal": -905375, "option_type": "P", "stock_price": 606.54, "utc_time": 1773948240000}, {"instrument": "META", "mid_signal": -201168, "gamma_signal": -4704, "vega_signal": -19832, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948245000}, {"instrument": "META", "mid_signal": -426390, "gamma_signal": 10722, "vega_signal": 177845, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948245000}, {"instrument": "META", "mid_signal": 26262, "gamma_signal": 253, "vega_signal": 34914, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948250000}, {"instrument": "META", "mid_signal": 16912, "gamma_signal": -16090, "vega_signal": -95145, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948250000}, {"instrument": "META", "mid_signal": 305183, "gamma_signal": 9748, "vega_signal": 188792, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948255000}, {"instrument": "META", "mid_signal": 289359, "gamma_signal": 4446, "vega_signal": 84735, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948255000}, {"instrument": "META", "mid_signal": 521269, "gamma_signal": -1280, "vega_signal": 795727, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948260000}, {"instrument": "META", "mid_signal": -128569, "gamma_signal": 9879, "vega_signal": 38235, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948260000}, {"instrument": "META", "mid_signal": 71143, "gamma_signal": -777, "vega_signal": 406361, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948265000}, {"instrument": "META", "mid_signal": -143436, "gamma_signal": 11324, "vega_signal": 43230, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948265000}, {"instrument": "META", "mid_signal": 87792, "gamma_signal": 5806, "vega_signal": 37487, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948270000}, {"instrument": "META", "mid_signal": 47144, "gamma_signal": 1695, "vega_signal": 43876, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948275000}, {"instrument": "META", "mid_signal": 37829, "gamma_signal": -675, "vega_signal": 7358, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948275000}, {"instrument": "META", "mid_signal": 129276, "gamma_signal": 5914, "vega_signal": 2147, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948280000}, {"instrument": "META", "mid_signal": -20317, "gamma_signal": -2786, "vega_signal": 182143, "option_type": "P", "stock_price": 607, "utc_time": 1773948280000}, {"instrument": "META", "mid_signal": -229086, "gamma_signal": -17909, "vega_signal": -65295, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948285000}, {"instrument": "META", "mid_signal": 244092, "gamma_signal": -16836, "vega_signal": -62923, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948285000}, {"instrument": "META", "mid_signal": -55786, "gamma_signal": -5727, "vega_signal": 8011, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948290000}, {"instrument": "META", "mid_signal": 207288, "gamma_signal": -1268, "vega_signal": -1560, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948290000}, {"instrument": "META", "mid_signal": -268652, "gamma_signal": -3203, "vega_signal": -58297, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948295000}, {"instrument": "META", "mid_signal": 157432, "gamma_signal": -8378, "vega_signal": -61776, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948295000}, {"instrument": "META", "mid_signal": 292612, "gamma_signal": 4356, "vega_signal": 101441, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948300000}, {"instrument": "META", "mid_signal": -575003, "gamma_signal": 25961, "vega_signal": 268270, "option_type": "P", "stock_price": 606.75, "utc_time": 1773948300000}, {"instrument": "META", "mid_signal": -417044, "gamma_signal": -16242, "vega_signal": -672924, "option_type": "C", "stock_price": 606.7, "utc_time": 1773948305000}, {"instrument": "META", "mid_signal": 402001, "gamma_signal": -16652, "vega_signal": -28959, "option_type": "P", "stock_price": 606.7, "utc_time": 1773948305000}, {"instrument": "META", "mid_signal": -20966, "gamma_signal": 304, "vega_signal": -17489, "option_type": "C", "stock_price": 606.72, "utc_time": 1773948310000}, {"instrument": "META", "mid_signal": -1017710, "gamma_signal": 28926, "vega_signal": 97919, "option_type": "P", "stock_price": 606.72, "utc_time": 1773948310000}, {"instrument": "META", "mid_signal": -142415, "gamma_signal": -3917, "vega_signal": -338775, "option_type": "C", "stock_price": 606.72, "utc_time": 1773948315000}, {"instrument": "META", "mid_signal": 102956, "gamma_signal": -10510, "vega_signal": -75447, "option_type": "P", "stock_price": 606.72, "utc_time": 1773948315000}, {"instrument": "META", "mid_signal": -54234, "gamma_signal": 4066, "vega_signal": -283528, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948320000}, {"instrument": "META", "mid_signal": -220227, "gamma_signal": 31183, "vega_signal": 146152, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948320000}, {"instrument": "META", "mid_signal": 16611, "gamma_signal": 1288, "vega_signal": 175610, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948325000}, {"instrument": "META", "mid_signal": 165540, "gamma_signal": -12238, "vega_signal": -46214, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948325000}, {"instrument": "META", "mid_signal": -8825, "gamma_signal": -941, "vega_signal": -12411, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948330000}, {"instrument": "META", "mid_signal": -206628, "gamma_signal": 9037, "vega_signal": 388876, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948330000}, {"instrument": "META", "mid_signal": 46057, "gamma_signal": 1826, "vega_signal": 33140, "option_type": "C", "stock_price": 606.19, "utc_time": 1773948335000}, {"instrument": "META", "mid_signal": -1394, "gamma_signal": -1896, "vega_signal": -2602, "option_type": "P", "stock_price": 606.19, "utc_time": 1773948335000}, {"instrument": "META", "mid_signal": 76298, "gamma_signal": 18180, "vega_signal": -358972, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948340000}, {"instrument": "META", "mid_signal": -314997, "gamma_signal": 13050, "vega_signal": 65154, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948340000}, {"instrument": "META", "mid_signal": 13613, "gamma_signal": 1027, "vega_signal": -13982, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948345000}, {"instrument": "META", "mid_signal": 235255, "gamma_signal": -19541, "vega_signal": -171722, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948345000}, {"instrument": "META", "mid_signal": 333215, "gamma_signal": 19203, "vega_signal": 113993, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948350000}, {"instrument": "META", "mid_signal": 29832, "gamma_signal": 1548, "vega_signal": 8576, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948350000}, {"instrument": "META", "mid_signal": -329899, "gamma_signal": -11513, "vega_signal": -621850, "option_type": "C", "stock_price": 605.86, "utc_time": 1773948355000}, {"instrument": "META", "mid_signal": -386127, "gamma_signal": 24943, "vega_signal": 375553, "option_type": "P", "stock_price": 605.86, "utc_time": 1773948355000}, {"instrument": "META", "mid_signal": -558554, "gamma_signal": -24707, "vega_signal": -655274, "option_type": "C", "stock_price": 605.905, "utc_time": 1773948360000}, {"instrument": "META", "mid_signal": 2147677, "gamma_signal": -187655, "vega_signal": -710294, "option_type": "P", "stock_price": 605.905, "utc_time": 1773948360000}, {"instrument": "META", "mid_signal": -843, "gamma_signal": -1220, "vega_signal": -1910, "option_type": "C", "stock_price": 605.905, "utc_time": 1773948365000}, {"instrument": "META", "mid_signal": -1062569, "gamma_signal": 12250, "vega_signal": 101281, "option_type": "P", "stock_price": 605.905, "utc_time": 1773948365000}, {"instrument": "META", "mid_signal": -44308, "gamma_signal": -4196, "vega_signal": 10021, "option_type": "C", "stock_price": 605.83, "utc_time": 1773948370000}, {"instrument": "META", "mid_signal": -765, "gamma_signal": 63, "vega_signal": 799, "option_type": "P", "stock_price": 605.83, "utc_time": 1773948370000}, {"instrument": "META", "mid_signal": 2079, "gamma_signal": 5046, "vega_signal": -188877, "option_type": "C", "stock_price": 605.83, "utc_time": 1773948375000}, {"instrument": "META", "mid_signal": 104095, "gamma_signal": -2126, "vega_signal": -202416, "option_type": "P", "stock_price": 605.83, "utc_time": 1773948375000}, {"instrument": "META", "mid_signal": -80481, "gamma_signal": -5783, "vega_signal": -4813, "option_type": "C", "stock_price": 605.99, "utc_time": 1773948380000}, {"instrument": "META", "mid_signal": 581869, "gamma_signal": -42553, "vega_signal": -141024, "option_type": "P", "stock_price": 605.99, "utc_time": 1773948380000}, {"instrument": "META", "mid_signal": -326320, "gamma_signal": -20716, "vega_signal": -185970, "option_type": "C", "stock_price": 605.99, "utc_time": 1773948385000}, {"instrument": "META", "mid_signal": 319505, "gamma_signal": -20883, "vega_signal": -77501, "option_type": "P", "stock_price": 605.99, "utc_time": 1773948385000}, {"instrument": "META", "mid_signal": -159695, "gamma_signal": -8223, "vega_signal": -131347, "option_type": "C", "stock_price": 605.61, "utc_time": 1773948390000}, {"instrument": "META", "mid_signal": -414149, "gamma_signal": 28680, "vega_signal": 258658, "option_type": "P", "stock_price": 605.61, "utc_time": 1773948390000}, {"instrument": "META", "mid_signal": -377518, "gamma_signal": -24064, "vega_signal": -114646, "option_type": "C", "stock_price": 605.61, "utc_time": 1773948395000}, {"instrument": "META", "mid_signal": 29978, "gamma_signal": 1114, "vega_signal": -25915, "option_type": "P", "stock_price": 605.61, "utc_time": 1773948395000}, {"instrument": "META", "mid_signal": -46643, "gamma_signal": -1355, "vega_signal": -209501, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948400000}, {"instrument": "META", "mid_signal": 370650, "gamma_signal": -16660, "vega_signal": -230396, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948400000}, {"instrument": "META", "mid_signal": 88633, "gamma_signal": 3509, "vega_signal": 278008, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948405000}, {"instrument": "META", "mid_signal": -27007, "gamma_signal": 4780, "vega_signal": -21803, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948405000}, {"instrument": "META", "mid_signal": -101851, "gamma_signal": -6260, "vega_signal": -70723, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948410000}, {"instrument": "META", "mid_signal": -96766, "gamma_signal": 4136, "vega_signal": 45956, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948410000}, {"instrument": "META", "mid_signal": 199603, "gamma_signal": 6355, "vega_signal": 92604, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948415000}, {"instrument": "META", "mid_signal": 139656, "gamma_signal": -8133, "vega_signal": 34822, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948415000}, {"instrument": "META", "mid_signal": 52390, "gamma_signal": 1533, "vega_signal": 142462, "option_type": "C", "stock_price": 605.68, "utc_time": 1773948420000}, {"instrument": "META", "mid_signal": -319227, "gamma_signal": 19434, "vega_signal": 211275, "option_type": "P", "stock_price": 605.68, "utc_time": 1773948420000}, {"instrument": "META", "mid_signal": 30929, "gamma_signal": 69, "vega_signal": 193093, "option_type": "C", "stock_price": 605.9, "utc_time": 1773948425000}, {"instrument": "META", "mid_signal": 100641, "gamma_signal": -6191, "vega_signal": -23052, "option_type": "P", "stock_price": 605.9, "utc_time": 1773948425000}, {"instrument": "META", "mid_signal": -94793, "gamma_signal": -5901, "vega_signal": -71747, "option_type": "C", "stock_price": 605.9, "utc_time": 1773948430000}, {"instrument": "META", "mid_signal": -3381, "gamma_signal": 3515, "vega_signal": -72914, "option_type": "P", "stock_price": 606, "utc_time": 1773948430000}, {"instrument": "META", "mid_signal": 196671, "gamma_signal": 19325, "vega_signal": 33273, "option_type": "C", "stock_price": 606.07, "utc_time": 1773948435000}, {"instrument": "META", "mid_signal": 758206, "gamma_signal": -47360, "vega_signal": -409057, "option_type": "P", "stock_price": 606.07, "utc_time": 1773948435000}, {"instrument": "META", "mid_signal": -152596, "gamma_signal": -10746, "vega_signal": -123365, "option_type": "C", "stock_price": 606.07, "utc_time": 1773948440000}, {"instrument": "META", "mid_signal": -461908, "gamma_signal": 27248, "vega_signal": 186418, "option_type": "P", "stock_price": 606.07, "utc_time": 1773948440000}, {"instrument": "META", "mid_signal": -355920, "gamma_signal": -23586, "vega_signal": 791288, "option_type": "C", "stock_price": 605.98, "utc_time": 1773948445000}, {"instrument": "META", "mid_signal": -148100, "gamma_signal": 10776, "vega_signal": -37853, "option_type": "P", "stock_price": 605.98, "utc_time": 1773948445000}, {"instrument": "META", "mid_signal": 63592, "gamma_signal": 3810, "vega_signal": 14349, "option_type": "C", "stock_price": 606.05, "utc_time": 1773948450000}, {"instrument": "META", "mid_signal": 32927, "gamma_signal": -414, "vega_signal": -45739, "option_type": "P", "stock_price": 605.98, "utc_time": 1773948450000}, {"instrument": "META", "mid_signal": 373104, "gamma_signal": 15512, "vega_signal": 89205, "option_type": "C", "stock_price": 606.1, "utc_time": 1773948455000}, {"instrument": "META", "mid_signal": -453869, "gamma_signal": -156, "vega_signal": 4672378, "option_type": "P", "stock_price": 606.1, "utc_time": 1773948455000}, {"instrument": "META", "mid_signal": 16611, "gamma_signal": 10749, "vega_signal": -222870, "option_type": "C", "stock_price": 606, "utc_time": 1773948460000}, {"instrument": "META", "mid_signal": 359221, "gamma_signal": -21579, "vega_signal": -344863, "option_type": "P", "stock_price": 606, "utc_time": 1773948460000}, {"instrument": "META", "mid_signal": -50364, "gamma_signal": -6475, "vega_signal": 67203, "option_type": "C", "stock_price": 606.01, "utc_time": 1773948465000}, {"instrument": "META", "mid_signal": 5454, "gamma_signal": -2767, "vega_signal": 81227, "option_type": "P", "stock_price": 606.01, "utc_time": 1773948465000}, {"instrument": "META", "mid_signal": -790855, "gamma_signal": -78727, "vega_signal": -284661, "option_type": "C", "stock_price": 605.93, "utc_time": 1773948470000}, {"instrument": "META", "mid_signal": 105669, "gamma_signal": -6353, "vega_signal": -117620, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948470000}, {"instrument": "META", "mid_signal": 154764, "gamma_signal": -3970, "vega_signal": 680134, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948475000}, {"instrument": "META", "mid_signal": -209072, "gamma_signal": 5517, "vega_signal": 1517836, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948475000}, {"instrument": "META", "mid_signal": -231928, "gamma_signal": -11159, "vega_signal": -61882, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948480000}, {"instrument": "META", "mid_signal": -58727, "gamma_signal": 16361, "vega_signal": 77426, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948480000}, {"instrument": "META", "mid_signal": -105181, "gamma_signal": -6644, "vega_signal": -44724, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948485000}, {"instrument": "META", "mid_signal": -191453, "gamma_signal": 302, "vega_signal": -31635, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948485000}, {"instrument": "META", "mid_signal": -19492, "gamma_signal": -8392, "vega_signal": -125888, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948490000}, {"instrument": "META", "mid_signal": -136476, "gamma_signal": 9507, "vega_signal": 35249, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948490000}, {"instrument": "META", "mid_signal": 132817, "gamma_signal": 8017, "vega_signal": 32541, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948495000}, {"instrument": "META", "mid_signal": -60599, "gamma_signal": -9196, "vega_signal": 101488, "option_type": "P", "stock_price": 605.5, "utc_time": 1773948495000}, {"instrument": "META", "mid_signal": -135598, "gamma_signal": -10134, "vega_signal": -40187, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948500000}, {"instrument": "META", "mid_signal": -75002, "gamma_signal": 6505, "vega_signal": 31798, "option_type": "P", "stock_price": 605.5, "utc_time": 1773948500000}, {"instrument": "META", "mid_signal": -107532, "gamma_signal": -11667, "vega_signal": 35030, "option_type": "C", "stock_price": 605.56, "utc_time": 1773948505000}, {"instrument": "META", "mid_signal": -85866, "gamma_signal": 8627, "vega_signal": 4203, "option_type": "P", "stock_price": 605.56, "utc_time": 1773948505000}, {"instrument": "META", "mid_signal": 6130, "gamma_signal": 2474, "vega_signal": -222028, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948510000}, {"instrument": "META", "mid_signal": 512009, "gamma_signal": -16669, "vega_signal": -73517, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948510000}, {"instrument": "META", "mid_signal": 64039, "gamma_signal": 5179, "vega_signal": 197075, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948515000}, {"instrument": "META", "mid_signal": 3719, "gamma_signal": -180, "vega_signal": 40756, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948520000}, {"instrument": "META", "mid_signal": -849932, "gamma_signal": -49842, "vega_signal": -1470746, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948525000}, {"instrument": "META", "mid_signal": -128479, "gamma_signal": 13834, "vega_signal": 53299, "option_type": "P", "stock_price": 605.52, "utc_time": 1773948525000}, {"instrument": "META", "mid_signal": -24829, "gamma_signal": 1456, "vega_signal": -121523, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948530000}, {"instrument": "META", "mid_signal": -159870, "gamma_signal": 10241, "vega_signal": 38033, "option_type": "P", "stock_price": 605.47, "utc_time": 1773948530000}, {"instrument": "META", "mid_signal": 229469, "gamma_signal": 16502, "vega_signal": 83857, "option_type": "C", "stock_price": 605.745, "utc_time": 1773948535000}, {"instrument": "META", "mid_signal": -260593, "gamma_signal": 7042, "vega_signal": 131449, "option_type": "P", "stock_price": 605.745, "utc_time": 1773948535000}, {"instrument": "META", "mid_signal": -464151, "gamma_signal": -23261, "vega_signal": -113006, "option_type": "C", "stock_price": 605.745, "utc_time": 1773948540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.745, "utc_time": 1773948540000}, {"instrument": "META", "mid_signal": 123439, "gamma_signal": -38, "vega_signal": 148963, "option_type": "C", "stock_price": 606.12, "utc_time": 1773948545000}, {"instrument": "META", "mid_signal": -164167, "gamma_signal": 7970, "vega_signal": 59853, "option_type": "P", "stock_price": 606.12, "utc_time": 1773948545000}, {"instrument": "META", "mid_signal": -1278291, "gamma_signal": -103190, "vega_signal": -566119, "option_type": "C", "stock_price": 606.2, "utc_time": 1773948550000}, {"instrument": "META", "mid_signal": 173354, "gamma_signal": -12408, "vega_signal": -46413, "option_type": "P", "stock_price": 606.12, "utc_time": 1773948550000}, {"instrument": "META", "mid_signal": 141432, "gamma_signal": 9718, "vega_signal": 75002, "option_type": "C", "stock_price": 606.2, "utc_time": 1773948555000}, {"instrument": "META", "mid_signal": -93705, "gamma_signal": 12189, "vega_signal": -152588, "option_type": "P", "stock_price": 606.2, "utc_time": 1773948555000}, {"instrument": "META", "mid_signal": -175029, "gamma_signal": 9991, "vega_signal": -284256, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948560000}, {"instrument": "META", "mid_signal": -192534, "gamma_signal": 14216, "vega_signal": 53329, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948560000}, {"instrument": "META", "mid_signal": -834222, "gamma_signal": -49750, "vega_signal": -322574, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948565000}, {"instrument": "META", "mid_signal": -49293, "gamma_signal": 87, "vega_signal": -141527, "option_type": "C", "stock_price": 606, "utc_time": 1773948570000}, {"instrument": "META", "mid_signal": 99480, "gamma_signal": -4036, "vega_signal": -3616, "option_type": "P", "stock_price": 606, "utc_time": 1773948570000}, {"instrument": "META", "mid_signal": 138747, "gamma_signal": 9879, "vega_signal": 38541, "option_type": "C", "stock_price": 606, "utc_time": 1773948575000}, {"instrument": "META", "mid_signal": 434231, "gamma_signal": -30579, "vega_signal": 137079, "option_type": "P", "stock_price": 606, "utc_time": 1773948575000}, {"instrument": "META", "mid_signal": 71631, "gamma_signal": 10588, "vega_signal": -160421, "option_type": "C", "stock_price": 606, "utc_time": 1773948580000}, {"instrument": "META", "mid_signal": -29124, "gamma_signal": -1271, "vega_signal": 400436, "option_type": "P", "stock_price": 606, "utc_time": 1773948580000}, {"instrument": "META", "mid_signal": -390296, "gamma_signal": -11352, "vega_signal": -48161, "option_type": "C", "stock_price": 606, "utc_time": 1773948585000}, {"instrument": "META", "mid_signal": 13108, "gamma_signal": -1447, "vega_signal": 9329, "option_type": "P", "stock_price": 606, "utc_time": 1773948585000}, {"instrument": "META", "mid_signal": -50126, "gamma_signal": -19293, "vega_signal": -38065, "option_type": "C", "stock_price": 606.03, "utc_time": 1773948590000}, {"instrument": "META", "mid_signal": -181958, "gamma_signal": 12511, "vega_signal": 81819, "option_type": "P", "stock_price": 606.03, "utc_time": 1773948590000}, {"instrument": "META", "mid_signal": 222052, "gamma_signal": 12283, "vega_signal": -60271, "option_type": "C", "stock_price": 606.01, "utc_time": 1773948595000}, {"instrument": "META", "mid_signal": -139164, "gamma_signal": 10198, "vega_signal": 38555, "option_type": "P", "stock_price": 606.01, "utc_time": 1773948595000}, {"instrument": "META", "mid_signal": -724006, "gamma_signal": -43437, "vega_signal": -159558, "option_type": "C", "stock_price": 606.11, "utc_time": 1773948600000}, {"instrument": "META", "mid_signal": -112370, "gamma_signal": 7931, "vega_signal": 26239, "option_type": "P", "stock_price": 606.11, "utc_time": 1773948600000}, {"instrument": "META", "mid_signal": -144283, "gamma_signal": -2985, "vega_signal": -72984, "option_type": "C", "stock_price": 606.11, "utc_time": 1773948605000}, {"instrument": "META", "mid_signal": -27629, "gamma_signal": 2032, "vega_signal": 7468, "option_type": "P", "stock_price": 606.11, "utc_time": 1773948605000}, {"instrument": "META", "mid_signal": 391117, "gamma_signal": 25319, "vega_signal": 204913, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948610000}, {"instrument": "META", "mid_signal": 22863, "gamma_signal": -1936, "vega_signal": -7381, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948610000}, {"instrument": "META", "mid_signal": -624539, "gamma_signal": -38406, "vega_signal": -96491, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948615000}, {"instrument": "META", "mid_signal": -157454, "gamma_signal": 11954, "vega_signal": 45328, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948615000}, {"instrument": "META", "mid_signal": 809434, "gamma_signal": 48546, "vega_signal": 167951, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948620000}, {"instrument": "META", "mid_signal": 37710, "gamma_signal": -2230, "vega_signal": -115003, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948620000}, {"instrument": "META", "mid_signal": 19823, "gamma_signal": 243, "vega_signal": 52378, "option_type": "C", "stock_price": 605.82, "utc_time": 1773948625000}, {"instrument": "META", "mid_signal": -82870, "gamma_signal": 15461, "vega_signal": -330, "option_type": "P", "stock_price": 605.82, "utc_time": 1773948625000}, {"instrument": "META", "mid_signal": 93769, "gamma_signal": 2885, "vega_signal": 94541, "option_type": "C", "stock_price": 605.82, "utc_time": 1773948630000}, {"instrument": "META", "mid_signal": -104256, "gamma_signal": 7087, "vega_signal": 26634, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948630000}, {"instrument": "META", "mid_signal": -308093, "gamma_signal": -15245, "vega_signal": -42312, "option_type": "C", "stock_price": 605.93, "utc_time": 1773948635000}, {"instrument": "META", "mid_signal": -54327, "gamma_signal": 6087, "vega_signal": -7448, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948635000}, {"instrument": "META", "mid_signal": 2011478, "gamma_signal": 97769, "vega_signal": 2565041, "option_type": "C", "stock_price": 606.01, "utc_time": 1773948640000}, {"instrument": "META", "mid_signal": -30391, "gamma_signal": 3446, "vega_signal": -75851, "option_type": "P", "stock_price": 606.01, "utc_time": 1773948640000}, {"instrument": "META", "mid_signal": 354027, "gamma_signal": 15281, "vega_signal": 112300, "option_type": "C", "stock_price": 606.06, "utc_time": 1773948645000}, {"instrument": "META", "mid_signal": 35561, "gamma_signal": -59, "vega_signal": -140475, "option_type": "P", "stock_price": 606.06, "utc_time": 1773948645000}, {"instrument": "META", "mid_signal": -274001, "gamma_signal": -17246, "vega_signal": -122003, "option_type": "C", "stock_price": 606.1, "utc_time": 1773948650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773948650000}, {"instrument": "META", "mid_signal": 300754, "gamma_signal": 27296, "vega_signal": 96808, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948655000}, {"instrument": "META", "mid_signal": 246305, "gamma_signal": -14935, "vega_signal": -167189, "option_type": "P", "stock_price": 606.29, "utc_time": 1773948655000}, {"instrument": "META", "mid_signal": -78318, "gamma_signal": 420, "vega_signal": -260701, "option_type": "C", "stock_price": 606.15, "utc_time": 1773948660000}, {"instrument": "META", "mid_signal": -666497, "gamma_signal": 11635, "vega_signal": 1056860, "option_type": "P", "stock_price": 606.38, "utc_time": 1773948660000}, {"instrument": "META", "mid_signal": -484546, "gamma_signal": -66112, "vega_signal": -250339, "option_type": "C", "stock_price": 606.28, "utc_time": 1773948665000}, {"instrument": "META", "mid_signal": -53617, "gamma_signal": 5912, "vega_signal": -71259, "option_type": "P", "stock_price": 606.28, "utc_time": 1773948665000}, {"instrument": "META", "mid_signal": -521433, "gamma_signal": -34087, "vega_signal": -58856, "option_type": "C", "stock_price": 606.28, "utc_time": 1773948670000}, {"instrument": "META", "mid_signal": -66371, "gamma_signal": 4136, "vega_signal": 15393, "option_type": "P", "stock_price": 606.28, "utc_time": 1773948670000}, {"instrument": "META", "mid_signal": 442321, "gamma_signal": 14692, "vega_signal": 60092, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948675000}, {"instrument": "META", "mid_signal": -32895, "gamma_signal": 4948, "vega_signal": -42378, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948675000}, {"instrument": "META", "mid_signal": -333535, "gamma_signal": -18614, "vega_signal": -260128, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948680000}, {"instrument": "META", "mid_signal": -80214, "gamma_signal": 7425, "vega_signal": 27940, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948680000}, {"instrument": "META", "mid_signal": -599202, "gamma_signal": -23435, "vega_signal": -164616, "option_type": "C", "stock_price": 606.175, "utc_time": 1773948685000}, {"instrument": "META", "mid_signal": 149721, "gamma_signal": -4983, "vega_signal": -111782, "option_type": "P", "stock_price": 606.175, "utc_time": 1773948685000}, {"instrument": "META", "mid_signal": 123168, "gamma_signal": -4931, "vega_signal": -207318, "option_type": "C", "stock_price": 606.175, "utc_time": 1773948690000}, {"instrument": "META", "mid_signal": -9215, "gamma_signal": 781, "vega_signal": -18058, "option_type": "P", "stock_price": 606.175, "utc_time": 1773948690000}, {"instrument": "META", "mid_signal": 164873, "gamma_signal": 6531, "vega_signal": 64683, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948695000}, {"instrument": "META", "mid_signal": -153717, "gamma_signal": -5086, "vega_signal": -91182, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948695000}, {"instrument": "META", "mid_signal": -38741, "gamma_signal": -4481, "vega_signal": -19294, "option_type": "C", "stock_price": 606, "utc_time": 1773948700000}, {"instrument": "META", "mid_signal": -25244, "gamma_signal": 2172, "vega_signal": 38891, "option_type": "P", "stock_price": 606, "utc_time": 1773948700000}, {"instrument": "META", "mid_signal": 57088, "gamma_signal": 6485, "vega_signal": 403542, "option_type": "C", "stock_price": 606.27, "utc_time": 1773948705000}, {"instrument": "META", "mid_signal": -383039, "gamma_signal": 10129, "vega_signal": 35726, "option_type": "P", "stock_price": 606.27, "utc_time": 1773948705000}, {"instrument": "META", "mid_signal": -169569, "gamma_signal": -2538, "vega_signal": 5632, "option_type": "C", "stock_price": 606.27, "utc_time": 1773948710000}, {"instrument": "META", "mid_signal": 273103, "gamma_signal": -5006, "vega_signal": -16932, "option_type": "P", "stock_price": 606.27, "utc_time": 1773948710000}, {"instrument": "META", "mid_signal": 1967615, "gamma_signal": 108217, "vega_signal": 536102, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948715000}, {"instrument": "META", "mid_signal": -74132, "gamma_signal": 5816, "vega_signal": -1074776, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948715000}, {"instrument": "META", "mid_signal": -78148, "gamma_signal": -15329, "vega_signal": 434854, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948720000}, {"instrument": "META", "mid_signal": 164899, "gamma_signal": -13837, "vega_signal": -52594, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948720000}, {"instrument": "META", "mid_signal": 355805, "gamma_signal": 16911, "vega_signal": 554675, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948725000}, {"instrument": "META", "mid_signal": 177314, "gamma_signal": -5850, "vega_signal": -254006, "option_type": "P", "stock_price": 606.21, "utc_time": 1773948725000}, {"instrument": "META", "mid_signal": -41186, "gamma_signal": -1460, "vega_signal": -76694, "option_type": "C", "stock_price": 606.21, "utc_time": 1773948730000}, {"instrument": "META", "mid_signal": 22401, "gamma_signal": -6020, "vega_signal": -12074, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948730000}, {"instrument": "META", "mid_signal": -292508, "gamma_signal": -4045, "vega_signal": -545645, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948735000}, {"instrument": "META", "mid_signal": -101192, "gamma_signal": 8703, "vega_signal": 32806, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948735000}, {"instrument": "META", "mid_signal": 3203, "gamma_signal": 618, "vega_signal": 2378, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948740000}, {"instrument": "META", "mid_signal": -203389, "gamma_signal": 14392, "vega_signal": 53367, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948740000}, {"instrument": "META", "mid_signal": -115431, "gamma_signal": 111, "vega_signal": -629983, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948745000}, {"instrument": "META", "mid_signal": 164910, "gamma_signal": -11034, "vega_signal": -46801, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948745000}, {"instrument": "META", "mid_signal": -280489, "gamma_signal": -8812, "vega_signal": -186249, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948750000}, {"instrument": "META", "mid_signal": -8042, "gamma_signal": 12217, "vega_signal": 59683, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948750000}, {"instrument": "META", "mid_signal": -222056, "gamma_signal": -19899, "vega_signal": 211952, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948755000}, {"instrument": "META", "mid_signal": -29056, "gamma_signal": 2145, "vega_signal": 46667, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948755000}, {"instrument": "META", "mid_signal": 13058, "gamma_signal": 2158, "vega_signal": -8687, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948760000}, {"instrument": "META", "mid_signal": -97237, "gamma_signal": -3770, "vega_signal": 12790, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948760000}, {"instrument": "META", "mid_signal": 255507, "gamma_signal": 10555, "vega_signal": 1163053, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948765000}, {"instrument": "META", "mid_signal": 8164, "gamma_signal": -2090, "vega_signal": 180182, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948765000}, {"instrument": "META", "mid_signal": -48197, "gamma_signal": -6601, "vega_signal": 8420, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948770000}, {"instrument": "META", "mid_signal": -281070, "gamma_signal": 1961, "vega_signal": 1321656, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948770000}, {"instrument": "META", "mid_signal": 212969, "gamma_signal": 15806, "vega_signal": -18958, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948775000}, {"instrument": "META", "mid_signal": 46449, "gamma_signal": -1528, "vega_signal": -5206, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948775000}, {"instrument": "META", "mid_signal": 213759, "gamma_signal": 1438, "vega_signal": 758821, "option_type": "C", "stock_price": 606.3, "utc_time": 1773948780000}, {"instrument": "META", "mid_signal": 63996, "gamma_signal": -2455, "vega_signal": -48202, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948780000}, {"instrument": "META", "mid_signal": -337393, "gamma_signal": -21041, "vega_signal": 507807, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948785000}, {"instrument": "META", "mid_signal": 306085, "gamma_signal": -15350, "vega_signal": -339652, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948785000}, {"instrument": "META", "mid_signal": -75391, "gamma_signal": 8042, "vega_signal": -833546, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948790000}, {"instrument": "META", "mid_signal": -38149, "gamma_signal": 462, "vega_signal": 39178, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948790000}, {"instrument": "META", "mid_signal": 185786, "gamma_signal": 11895, "vega_signal": 49363, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948795000}, {"instrument": "META", "mid_signal": -157592, "gamma_signal": 14136, "vega_signal": -139391, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948795000}, {"instrument": "META", "mid_signal": -285462, "gamma_signal": -25174, "vega_signal": -97091, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948800000}, {"instrument": "META", "mid_signal": 31060, "gamma_signal": -1965, "vega_signal": -102312, "option_type": "P", "stock_price": 606.39, "utc_time": 1773948800000}, {"instrument": "META", "mid_signal": 32938, "gamma_signal": 2339, "vega_signal": 16761, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948805000}, {"instrument": "META", "mid_signal": -3221, "gamma_signal": 87, "vega_signal": 11219, "option_type": "P", "stock_price": 606.39, "utc_time": 1773948805000}, {"instrument": "META", "mid_signal": -317508, "gamma_signal": -24137, "vega_signal": -99534, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948810000}, {"instrument": "META", "mid_signal": -272417, "gamma_signal": 13870, "vega_signal": 183055, "option_type": "P", "stock_price": 606.31, "utc_time": 1773948810000}, {"instrument": "META", "mid_signal": -552435, "gamma_signal": -38841, "vega_signal": -188700, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948815000}, {"instrument": "META", "mid_signal": 888, "gamma_signal": -63, "vega_signal": -928, "option_type": "P", "stock_price": 606.31, "utc_time": 1773948815000}, {"instrument": "META", "mid_signal": -174966, "gamma_signal": -12664, "vega_signal": -60486, "option_type": "C", "stock_price": 606.3, "utc_time": 1773948820000}, {"instrument": "META", "mid_signal": 31293, "gamma_signal": 890, "vega_signal": -74956, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948820000}, {"instrument": "META", "mid_signal": -260399, "gamma_signal": -9834, "vega_signal": 525546, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948825000}, {"instrument": "META", "mid_signal": 53958, "gamma_signal": -2840, "vega_signal": -36742, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948825000}, {"instrument": "META", "mid_signal": 253032, "gamma_signal": 13761, "vega_signal": 54742, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948830000}, {"instrument": "META", "mid_signal": -12227, "gamma_signal": 352, "vega_signal": 20200, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948830000}, {"instrument": "META", "mid_signal": 1347858, "gamma_signal": 12710, "vega_signal": 1801965, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948835000}, {"instrument": "META", "mid_signal": -15435, "gamma_signal": 750, "vega_signal": 15147, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948835000}, {"instrument": "META", "mid_signal": -58576, "gamma_signal": -8630, "vega_signal": 45943, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948840000}, {"instrument": "META", "mid_signal": 192730, "gamma_signal": -13690, "vega_signal": -157157, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948840000}, {"instrument": "META", "mid_signal": 46247, "gamma_signal": 523, "vega_signal": 182659, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948845000}, {"instrument": "META", "mid_signal": -171197, "gamma_signal": 13938, "vega_signal": 52714, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948845000}, {"instrument": "META", "mid_signal": -75798, "gamma_signal": -4424, "vega_signal": -190890, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948850000}, {"instrument": "META", "mid_signal": -265030, "gamma_signal": 21168, "vega_signal": 134387, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948850000}, {"instrument": "META", "mid_signal": 476094, "gamma_signal": 40989, "vega_signal": 71494, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948855000}, {"instrument": "META", "mid_signal": -1133, "gamma_signal": 93, "vega_signal": 1158, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948855000}, {"instrument": "META", "mid_signal": -122317, "gamma_signal": -9809, "vega_signal": 61666, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948860000}, {"instrument": "META", "mid_signal": 5961, "gamma_signal": -399, "vega_signal": 523, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948860000}, {"instrument": "META", "mid_signal": 72261, "gamma_signal": 1611, "vega_signal": 171188, "option_type": "C", "stock_price": 605.98, "utc_time": 1773948865000}, {"instrument": "META", "mid_signal": -74206, "gamma_signal": 2327, "vega_signal": -17375, "option_type": "P", "stock_price": 605.98, "utc_time": 1773948865000}, {"instrument": "META", "mid_signal": -279866, "gamma_signal": -7756, "vega_signal": -354574, "option_type": "C", "stock_price": 605.86, "utc_time": 1773948870000}, {"instrument": "META", "mid_signal": 114287, "gamma_signal": 14951, "vega_signal": 323427, "option_type": "P", "stock_price": 605.86, "utc_time": 1773948870000}, {"instrument": "META", "mid_signal": -127614, "gamma_signal": -8237, "vega_signal": -32574, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948875000}, {"instrument": "META", "mid_signal": 32986, "gamma_signal": 2786, "vega_signal": -2222368, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948875000}, {"instrument": "META", "mid_signal": -97555, "gamma_signal": -742, "vega_signal": -40186, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948880000}, {"instrument": "META", "mid_signal": 471575, "gamma_signal": -15621, "vega_signal": -254346, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948880000}, {"instrument": "META", "mid_signal": -206196, "gamma_signal": -11469, "vega_signal": -250751, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948885000}, {"instrument": "META", "mid_signal": 21286, "gamma_signal": -15676, "vega_signal": -91712, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948885000}, {"instrument": "META", "mid_signal": 128983, "gamma_signal": 10557, "vega_signal": -1046955, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948890000}, {"instrument": "META", "mid_signal": -162413, "gamma_signal": 9758, "vega_signal": 67215, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948890000}, {"instrument": "META", "mid_signal": -312671, "gamma_signal": -21569, "vega_signal": -128394, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948895000}, {"instrument": "META", "mid_signal": -40170, "gamma_signal": 4334, "vega_signal": -97925, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948895000}, {"instrument": "META", "mid_signal": -46268, "gamma_signal": -6485, "vega_signal": -24271, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948900000}, {"instrument": "META", "mid_signal": 49037, "gamma_signal": 29, "vega_signal": -61468, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948900000}, {"instrument": "META", "mid_signal": -289167, "gamma_signal": -14720, "vega_signal": -19876, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948905000}, {"instrument": "META", "mid_signal": 17721, "gamma_signal": -1731, "vega_signal": -6670, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948905000}, {"instrument": "META", "mid_signal": -42673, "gamma_signal": -3537, "vega_signal": 42506, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948910000}, {"instrument": "META", "mid_signal": 222952, "gamma_signal": -3798, "vega_signal": -11581, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948910000}, {"instrument": "META", "mid_signal": 115103, "gamma_signal": 1267, "vega_signal": -49685, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948915000}, {"instrument": "META", "mid_signal": -13834, "gamma_signal": -595, "vega_signal": -55540, "option_type": "C", "stock_price": 606.04, "utc_time": 1773948920000}, {"instrument": "META", "mid_signal": 279921, "gamma_signal": -4083, "vega_signal": -18046, "option_type": "P", "stock_price": 606.04, "utc_time": 1773948920000}, {"instrument": "META", "mid_signal": -113111, "gamma_signal": -5959, "vega_signal": -155731, "option_type": "C", "stock_price": 606.04, "utc_time": 1773948925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.04, "utc_time": 1773948925000}, {"instrument": "META", "mid_signal": -180866, "gamma_signal": -13576, "vega_signal": -108425, "option_type": "C", "stock_price": 606.04, "utc_time": 1773948930000}, {"instrument": "META", "mid_signal": 4015, "gamma_signal": -692, "vega_signal": 630, "option_type": "P", "stock_price": 606.04, "utc_time": 1773948930000}, {"instrument": "META", "mid_signal": -48433, "gamma_signal": -8761, "vega_signal": -51276, "option_type": "C", "stock_price": 605.71, "utc_time": 1773948935000}, {"instrument": "META", "mid_signal": -33572, "gamma_signal": -231, "vega_signal": -12265, "option_type": "P", "stock_price": 605.71, "utc_time": 1773948935000}, {"instrument": "META", "mid_signal": -970800, "gamma_signal": -28006, "vega_signal": -1142502, "option_type": "C", "stock_price": 605.4, "utc_time": 1773948940000}, {"instrument": "META", "mid_signal": -484, "gamma_signal": -3164, "vega_signal": 66485, "option_type": "P", "stock_price": 605.4, "utc_time": 1773948940000}, {"instrument": "META", "mid_signal": -1585885, "gamma_signal": -104610, "vega_signal": -2042364, "option_type": "C", "stock_price": 605.4, "utc_time": 1773948945000}, {"instrument": "META", "mid_signal": -103925, "gamma_signal": 15934, "vega_signal": 394570, "option_type": "P", "stock_price": 605.4, "utc_time": 1773948945000}, {"instrument": "META", "mid_signal": -825544, "gamma_signal": -15468, "vega_signal": -2256546, "option_type": "C", "stock_price": 605, "utc_time": 1773948950000}, {"instrument": "META", "mid_signal": -1659789, "gamma_signal": 80385, "vega_signal": 390407, "option_type": "P", "stock_price": 605, "utc_time": 1773948950000}, {"instrument": "META", "mid_signal": -201912, "gamma_signal": -12935, "vega_signal": -135671, "option_type": "C", "stock_price": 605, "utc_time": 1773948955000}, {"instrument": "META", "mid_signal": -442890, "gamma_signal": 11129, "vega_signal": 108918, "option_type": "P", "stock_price": 605, "utc_time": 1773948955000}, {"instrument": "META", "mid_signal": 464299, "gamma_signal": 7920, "vega_signal": 293632, "option_type": "C", "stock_price": 605.03, "utc_time": 1773948960000}, {"instrument": "META", "mid_signal": -102242, "gamma_signal": 13056, "vega_signal": 117735, "option_type": "P", "stock_price": 605.03, "utc_time": 1773948960000}, {"instrument": "META", "mid_signal": 130071, "gamma_signal": 10605, "vega_signal": 24037, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948965000}, {"instrument": "META", "mid_signal": 20068, "gamma_signal": -12, "vega_signal": -49506, "option_type": "P", "stock_price": 605.03, "utc_time": 1773948965000}, {"instrument": "META", "mid_signal": -276812, "gamma_signal": -18091, "vega_signal": -82432, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948970000}, {"instrument": "META", "mid_signal": -102428, "gamma_signal": 16948, "vega_signal": -8093, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948970000}, {"instrument": "META", "mid_signal": -463346, "gamma_signal": -9480, "vega_signal": -41829, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948975000}, {"instrument": "META", "mid_signal": -187037, "gamma_signal": 4171, "vega_signal": 103586, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948975000}, {"instrument": "META", "mid_signal": 218179, "gamma_signal": 4322, "vega_signal": -143107, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948980000}, {"instrument": "META", "mid_signal": -6232, "gamma_signal": 8017, "vega_signal": -170411, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948980000}, {"instrument": "META", "mid_signal": 371171, "gamma_signal": 17941, "vega_signal": -1056354, "option_type": "C", "stock_price": 605.09, "utc_time": 1773948985000}, {"instrument": "META", "mid_signal": -57135, "gamma_signal": 2769, "vega_signal": 30621, "option_type": "P", "stock_price": 605.09, "utc_time": 1773948985000}, {"instrument": "META", "mid_signal": -47457, "gamma_signal": -325, "vega_signal": -1065164, "option_type": "C", "stock_price": 605.08, "utc_time": 1773948990000}, {"instrument": "META", "mid_signal": -66249, "gamma_signal": 3363, "vega_signal": 12332, "option_type": "P", "stock_price": 605.08, "utc_time": 1773948990000}, {"instrument": "META", "mid_signal": -419831, "gamma_signal": -20474, "vega_signal": -335234, "option_type": "C", "stock_price": 605.08, "utc_time": 1773948995000}, {"instrument": "META", "mid_signal": -201127, "gamma_signal": 15240, "vega_signal": -35584, "option_type": "P", "stock_price": 605.28, "utc_time": 1773948995000}, {"instrument": "META", "mid_signal": -175421, "gamma_signal": -16272, "vega_signal": 3796, "option_type": "C", "stock_price": 605.28, "utc_time": 1773949000000}, {"instrument": "META", "mid_signal": 5699, "gamma_signal": -67, "vega_signal": -35314, "option_type": "P", "stock_price": 605.28, "utc_time": 1773949000000}, {"instrument": "META", "mid_signal": -78671, "gamma_signal": -6587, "vega_signal": 317738, "option_type": "C", "stock_price": 605.32, "utc_time": 1773949005000}, {"instrument": "META", "mid_signal": 46497, "gamma_signal": -3588, "vega_signal": -13605, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949005000}, {"instrument": "META", "mid_signal": 256754, "gamma_signal": 18800, "vega_signal": 105637, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949010000}, {"instrument": "META", "mid_signal": 21900, "gamma_signal": -3256, "vega_signal": -11715, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949010000}, {"instrument": "META", "mid_signal": 42786, "gamma_signal": 226, "vega_signal": 43981, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949015000}, {"instrument": "META", "mid_signal": 271334, "gamma_signal": 1735, "vega_signal": 6180, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949015000}, {"instrument": "META", "mid_signal": 92988, "gamma_signal": 7138, "vega_signal": 38147, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949020000}, {"instrument": "META", "mid_signal": 145608, "gamma_signal": -9457, "vega_signal": -35477, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949020000}, {"instrument": "META", "mid_signal": -357676, "gamma_signal": -13396, "vega_signal": -54245, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949025000}, {"instrument": "META", "mid_signal": -184860, "gamma_signal": 10666, "vega_signal": -104152, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949025000}, {"instrument": "META", "mid_signal": 79157, "gamma_signal": 9507, "vega_signal": 35834, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949030000}, {"instrument": "META", "mid_signal": 80306, "gamma_signal": 1184, "vega_signal": 486424, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949035000}, {"instrument": "META", "mid_signal": 18317, "gamma_signal": -678, "vega_signal": -18952, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949035000}, {"instrument": "META", "mid_signal": 6826, "gamma_signal": -2353, "vega_signal": -116405, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949040000}, {"instrument": "META", "mid_signal": -24715, "gamma_signal": 1980, "vega_signal": 7509, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949040000}, {"instrument": "META", "mid_signal": 264013, "gamma_signal": 18448, "vega_signal": 100695, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949045000}, {"instrument": "META", "mid_signal": -15233, "gamma_signal": -1165, "vega_signal": 150251, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949045000}, {"instrument": "META", "mid_signal": 203206, "gamma_signal": 22101, "vega_signal": 53731, "option_type": "C", "stock_price": 605.72, "utc_time": 1773949050000}, {"instrument": "META", "mid_signal": -163491, "gamma_signal": 1299, "vega_signal": 933836, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949050000}, {"instrument": "META", "mid_signal": -173020, "gamma_signal": -5639, "vega_signal": -24178, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949055000}, {"instrument": "META", "mid_signal": -59561, "gamma_signal": 4108, "vega_signal": 15435, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949055000}, {"instrument": "META", "mid_signal": 584290, "gamma_signal": 26518, "vega_signal": 205658, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949060000}, {"instrument": "META", "mid_signal": 527437, "gamma_signal": 49509, "vega_signal": -141421, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949065000}, {"instrument": "META", "mid_signal": 227758, "gamma_signal": -7032, "vega_signal": -136189, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949065000}, {"instrument": "META", "mid_signal": -248166, "gamma_signal": -15957, "vega_signal": -269705, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949070000}, {"instrument": "META", "mid_signal": 321789, "gamma_signal": 12490, "vega_signal": 377878, "option_type": "C", "stock_price": 605.97, "utc_time": 1773949075000}, {"instrument": "META", "mid_signal": 110495, "gamma_signal": -4221, "vega_signal": -237358, "option_type": "P", "stock_price": 605.97, "utc_time": 1773949075000}, {"instrument": "META", "mid_signal": -577, "gamma_signal": -2399, "vega_signal": 57574, "option_type": "C", "stock_price": 606, "utc_time": 1773949080000}, {"instrument": "META", "mid_signal": -111671, "gamma_signal": 1254, "vega_signal": 1691, "option_type": "P", "stock_price": 606, "utc_time": 1773949080000}, {"instrument": "META", "mid_signal": -108688, "gamma_signal": -403, "vega_signal": -160223, "option_type": "C", "stock_price": 606, "utc_time": 1773949085000}, {"instrument": "META", "mid_signal": 18939, "gamma_signal": -1789, "vega_signal": -6855, "option_type": "P", "stock_price": 606, "utc_time": 1773949085000}, {"instrument": "META", "mid_signal": 89921, "gamma_signal": 7722, "vega_signal": -11998, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949090000}, {"instrument": "META", "mid_signal": 1258427, "gamma_signal": -78821, "vega_signal": -290807, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949090000}, {"instrument": "META", "mid_signal": -28195, "gamma_signal": 4491, "vega_signal": 29201, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949095000}, {"instrument": "META", "mid_signal": -71107, "gamma_signal": 5810, "vega_signal": 21987, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949095000}, {"instrument": "META", "mid_signal": 134293, "gamma_signal": 8031, "vega_signal": -490453, "option_type": "C", "stock_price": 605.96, "utc_time": 1773949100000}, {"instrument": "META", "mid_signal": -47299, "gamma_signal": 356, "vega_signal": 249926, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949100000}, {"instrument": "META", "mid_signal": -84839, "gamma_signal": -3993, "vega_signal": -45914, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949105000}, {"instrument": "META", "mid_signal": 41354, "gamma_signal": -5216, "vega_signal": 697, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949105000}, {"instrument": "META", "mid_signal": -103320, "gamma_signal": -5531, "vega_signal": -74077, "option_type": "C", "stock_price": 606.05, "utc_time": 1773949110000}, {"instrument": "META", "mid_signal": -136401, "gamma_signal": 14309, "vega_signal": -30148, "option_type": "P", "stock_price": 606.05, "utc_time": 1773949110000}, {"instrument": "META", "mid_signal": -25148, "gamma_signal": -662, "vega_signal": -49575, "option_type": "C", "stock_price": 605.9, "utc_time": 1773949115000}, {"instrument": "META", "mid_signal": 126726, "gamma_signal": -9878, "vega_signal": -27446, "option_type": "P", "stock_price": 605.9, "utc_time": 1773949115000}, {"instrument": "META", "mid_signal": -669652, "gamma_signal": -38422, "vega_signal": -2413071, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949120000}, {"instrument": "META", "mid_signal": -535809, "gamma_signal": 14328, "vega_signal": 1336473, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949120000}, {"instrument": "META", "mid_signal": 6508, "gamma_signal": 738, "vega_signal": -135146, "option_type": "C", "stock_price": 605.87, "utc_time": 1773949125000}, {"instrument": "META", "mid_signal": 119366, "gamma_signal": -8321, "vega_signal": -31098, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949125000}, {"instrument": "META", "mid_signal": -169658, "gamma_signal": -7986, "vega_signal": -91818, "option_type": "C", "stock_price": 605.87, "utc_time": 1773949130000}, {"instrument": "META", "mid_signal": -220378, "gamma_signal": 16225, "vega_signal": 30188, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949130000}, {"instrument": "META", "mid_signal": 103364, "gamma_signal": 2935, "vega_signal": 135630, "option_type": "C", "stock_price": 605.9, "utc_time": 1773949135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949135000}, {"instrument": "META", "mid_signal": -135562, "gamma_signal": -9233, "vega_signal": -57284, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949140000}, {"instrument": "META", "mid_signal": -107668, "gamma_signal": 8246, "vega_signal": 30465, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949140000}, {"instrument": "META", "mid_signal": 3628110, "gamma_signal": 77907, "vega_signal": 7118477, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949145000}, {"instrument": "META", "mid_signal": -108126, "gamma_signal": -5532, "vega_signal": -24123, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949150000}, {"instrument": "META", "mid_signal": -140376, "gamma_signal": 10463, "vega_signal": 37384, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949150000}, {"instrument": "META", "mid_signal": 609650, "gamma_signal": 21870, "vega_signal": 230682, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949155000}, {"instrument": "META", "mid_signal": 367129, "gamma_signal": -14981, "vega_signal": -10542, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949155000}, {"instrument": "META", "mid_signal": 374836, "gamma_signal": 14942, "vega_signal": 15081, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949160000}, {"instrument": "META", "mid_signal": 185492, "gamma_signal": -17811, "vega_signal": -67933, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949160000}, {"instrument": "META", "mid_signal": 190641, "gamma_signal": -2305, "vega_signal": -59816, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949165000}, {"instrument": "META", "mid_signal": 219931, "gamma_signal": -3791, "vega_signal": 70859, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949165000}, {"instrument": "META", "mid_signal": 84643, "gamma_signal": 1929, "vega_signal": 174026, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949170000}, {"instrument": "META", "mid_signal": -136136, "gamma_signal": -5796, "vega_signal": -23261, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949170000}, {"instrument": "META", "mid_signal": -35188, "gamma_signal": -8902, "vega_signal": 796554, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949175000}, {"instrument": "META", "mid_signal": -76348, "gamma_signal": 3687, "vega_signal": 13196, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949175000}, {"instrument": "META", "mid_signal": -218555, "gamma_signal": -5818, "vega_signal": -47515, "option_type": "C", "stock_price": 605.9, "utc_time": 1773949180000}, {"instrument": "META", "mid_signal": 88758, "gamma_signal": -6447, "vega_signal": -28066, "option_type": "P", "stock_price": 605.9, "utc_time": 1773949180000}, {"instrument": "META", "mid_signal": -4455083, "gamma_signal": -70403, "vega_signal": -6832711, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949185000}, {"instrument": "META", "mid_signal": -26098, "gamma_signal": 5825, "vega_signal": -123063, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949185000}, {"instrument": "META", "mid_signal": -72630, "gamma_signal": -6566, "vega_signal": 63848, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949190000}, {"instrument": "META", "mid_signal": -265989, "gamma_signal": 24609, "vega_signal": -22309, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949190000}, {"instrument": "META", "mid_signal": -51263, "gamma_signal": -14544, "vega_signal": 352216, "option_type": "C", "stock_price": 606.1, "utc_time": 1773949195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773949195000}, {"instrument": "META", "mid_signal": 120226, "gamma_signal": 3949, "vega_signal": 37013, "option_type": "C", "stock_price": 606.1, "utc_time": 1773949200000}, {"instrument": "META", "mid_signal": 317248, "gamma_signal": -21179, "vega_signal": -115933, "option_type": "P", "stock_price": 606.1, "utc_time": 1773949200000}, {"instrument": "META", "mid_signal": 24488, "gamma_signal": -77, "vega_signal": 14880, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949205000}, {"instrument": "META", "mid_signal": 3383, "gamma_signal": -5546, "vega_signal": 276663, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949205000}, {"instrument": "META", "mid_signal": -62608, "gamma_signal": -5475, "vega_signal": -78025, "option_type": "C", "stock_price": 605.93, "utc_time": 1773949210000}, {"instrument": "META", "mid_signal": -891322, "gamma_signal": 25875, "vega_signal": 772468, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949210000}, {"instrument": "META", "mid_signal": 94048, "gamma_signal": 9224, "vega_signal": -134731, "option_type": "C", "stock_price": 605.93, "utc_time": 1773949215000}, {"instrument": "META", "mid_signal": -249436, "gamma_signal": -10874, "vega_signal": 2425978, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949215000}, {"instrument": "META", "mid_signal": 50631, "gamma_signal": -913, "vega_signal": 102443, "option_type": "C", "stock_price": 605.85, "utc_time": 1773949220000}, {"instrument": "META", "mid_signal": -113840, "gamma_signal": -4392, "vega_signal": 1192210, "option_type": "P", "stock_price": 605.85, "utc_time": 1773949220000}, {"instrument": "META", "mid_signal": 275165, "gamma_signal": 26631, "vega_signal": 109506, "option_type": "C", "stock_price": 605.85, "utc_time": 1773949225000}, {"instrument": "META", "mid_signal": -350125, "gamma_signal": 8371, "vega_signal": 1485001, "option_type": "P", "stock_price": 605.85, "utc_time": 1773949225000}, {"instrument": "META", "mid_signal": 4325144, "gamma_signal": 373964, "vega_signal": 1531051, "option_type": "C", "stock_price": 605.994, "utc_time": 1773949230000}, {"instrument": "META", "mid_signal": -195700, "gamma_signal": 1497, "vega_signal": 1059900, "option_type": "P", "stock_price": 605.994, "utc_time": 1773949230000}, {"instrument": "META", "mid_signal": -165955, "gamma_signal": -11828, "vega_signal": -46057, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949235000}, {"instrument": "META", "mid_signal": -313591, "gamma_signal": 12421, "vega_signal": 901933, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949235000}, {"instrument": "META", "mid_signal": 250275, "gamma_signal": 8327, "vega_signal": 126979, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949240000}, {"instrument": "META", "mid_signal": 37693, "gamma_signal": -2308, "vega_signal": 171054, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949240000}, {"instrument": "META", "mid_signal": -146621, "gamma_signal": -16421, "vega_signal": -76338, "option_type": "C", "stock_price": 605.98, "utc_time": 1773949245000}, {"instrument": "META", "mid_signal": 196897, "gamma_signal": -16216, "vega_signal": -112631, "option_type": "P", "stock_price": 605.98, "utc_time": 1773949245000}, {"instrument": "META", "mid_signal": 423835, "gamma_signal": 5261, "vega_signal": 614982, "option_type": "C", "stock_price": 606, "utc_time": 1773949250000}, {"instrument": "META", "mid_signal": 133422, "gamma_signal": 547, "vega_signal": -1086525, "option_type": "P", "stock_price": 606, "utc_time": 1773949250000}, {"instrument": "META", "mid_signal": -496138, "gamma_signal": -22662, "vega_signal": -45301, "option_type": "C", "stock_price": 606, "utc_time": 1773949255000}, {"instrument": "META", "mid_signal": -92255, "gamma_signal": 964, "vega_signal": 457474, "option_type": "P", "stock_price": 606, "utc_time": 1773949255000}, {"instrument": "META", "mid_signal": -431761, "gamma_signal": -31296, "vega_signal": -254152, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949260000}, {"instrument": "META", "mid_signal": -342013, "gamma_signal": 8479, "vega_signal": 823095, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949260000}, {"instrument": "META", "mid_signal": 46003, "gamma_signal": 55, "vega_signal": 138507, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949265000}, {"instrument": "META", "mid_signal": -246211, "gamma_signal": 2868, "vega_signal": 1081108, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949265000}, {"instrument": "META", "mid_signal": 54916, "gamma_signal": 7490, "vega_signal": -39486, "option_type": "C", "stock_price": 605.8, "utc_time": 1773949270000}, {"instrument": "META", "mid_signal": -701101, "gamma_signal": 28329, "vega_signal": 729234, "option_type": "P", "stock_price": 605.8, "utc_time": 1773949270000}, {"instrument": "META", "mid_signal": -736279, "gamma_signal": -39938, "vega_signal": -189783, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949275000}, {"instrument": "META", "mid_signal": 31435, "gamma_signal": 551, "vega_signal": 1335945, "option_type": "P", "stock_price": 605.79, "utc_time": 1773949275000}, {"instrument": "META", "mid_signal": 12277, "gamma_signal": 559, "vega_signal": -4167, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949280000}, {"instrument": "META", "mid_signal": -84840, "gamma_signal": 4870, "vega_signal": 205456, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949280000}, {"instrument": "META", "mid_signal": -66947, "gamma_signal": -15097, "vega_signal": 338935, "option_type": "C", "stock_price": 605.54, "utc_time": 1773949285000}, {"instrument": "META", "mid_signal": -209145, "gamma_signal": 10831, "vega_signal": 426609, "option_type": "P", "stock_price": 605.54, "utc_time": 1773949285000}, {"instrument": "META", "mid_signal": 3327, "gamma_signal": -1029, "vega_signal": 42767, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949290000}, {"instrument": "META", "mid_signal": -595565, "gamma_signal": 38846, "vega_signal": 129184, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949290000}, {"instrument": "META", "mid_signal": -134608, "gamma_signal": -9617, "vega_signal": -36627, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949295000}, {"instrument": "META", "mid_signal": 79018, "gamma_signal": 10768, "vega_signal": 51998, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949300000}, {"instrument": "META", "mid_signal": 560613, "gamma_signal": 45584, "vega_signal": 241607, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949305000}, {"instrument": "META", "mid_signal": 34346, "gamma_signal": -3737, "vega_signal": -24274, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949305000}, {"instrument": "META", "mid_signal": -381060, "gamma_signal": -22469, "vega_signal": -77942, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949310000}, {"instrument": "META", "mid_signal": 30342, "gamma_signal": -4210, "vega_signal": -16994, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949310000}, {"instrument": "META", "mid_signal": -148519, "gamma_signal": -11530, "vega_signal": -19781, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949315000}, {"instrument": "META", "mid_signal": -161112, "gamma_signal": 4380, "vega_signal": 155891, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949315000}, {"instrument": "META", "mid_signal": 109618, "gamma_signal": 7708, "vega_signal": 23567, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949320000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -5, "vega_signal": -86, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949320000}, {"instrument": "META", "mid_signal": 13461, "gamma_signal": 583, "vega_signal": 54767, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949325000}, {"instrument": "META", "mid_signal": -58664, "gamma_signal": -1221, "vega_signal": -257281, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949330000}, {"instrument": "META", "mid_signal": 75013, "gamma_signal": -6380, "vega_signal": -8574, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949330000}, {"instrument": "META", "mid_signal": -18900, "gamma_signal": -402, "vega_signal": -36600, "option_type": "C", "stock_price": 605.65, "utc_time": 1773949335000}, {"instrument": "META", "mid_signal": -53734, "gamma_signal": 791, "vega_signal": 75752, "option_type": "P", "stock_price": 605.65, "utc_time": 1773949335000}, {"instrument": "META", "mid_signal": 274067, "gamma_signal": 17182, "vega_signal": 46278, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949340000}, {"instrument": "META", "mid_signal": -125860, "gamma_signal": 7717, "vega_signal": 59526, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949340000}, {"instrument": "META", "mid_signal": -140416, "gamma_signal": -3515, "vega_signal": -160212, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949345000}, {"instrument": "META", "mid_signal": -1737179, "gamma_signal": 20702, "vega_signal": 81216, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949345000}, {"instrument": "META", "mid_signal": 55650, "gamma_signal": 3924, "vega_signal": 69655, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949350000}, {"instrument": "META", "mid_signal": 155169, "gamma_signal": -12013, "vega_signal": -45235, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949350000}, {"instrument": "META", "mid_signal": -54883, "gamma_signal": -15661, "vega_signal": 232695, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949355000}, {"instrument": "META", "mid_signal": -56705, "gamma_signal": 4108, "vega_signal": 15370, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949355000}, {"instrument": "META", "mid_signal": 101455, "gamma_signal": 2606, "vega_signal": 115107, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949360000}, {"instrument": "META", "mid_signal": 249748, "gamma_signal": -7711, "vega_signal": -124359, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949360000}, {"instrument": "META", "mid_signal": -412969, "gamma_signal": -16700, "vega_signal": -273152, "option_type": "C", "stock_price": 605.41, "utc_time": 1773949365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949365000}, {"instrument": "META", "mid_signal": 69228, "gamma_signal": -9599, "vega_signal": 433334, "option_type": "C", "stock_price": 605.4, "utc_time": 1773949370000}, {"instrument": "META", "mid_signal": -43301, "gamma_signal": -3467, "vega_signal": 6888, "option_type": "P", "stock_price": 605.4, "utc_time": 1773949370000}, {"instrument": "META", "mid_signal": 51647, "gamma_signal": 4218, "vega_signal": -74848, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949375000}, {"instrument": "META", "mid_signal": -725475, "gamma_signal": 34929, "vega_signal": 1678651, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949375000}, {"instrument": "META", "mid_signal": 12919, "gamma_signal": -7814, "vega_signal": 301363, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949380000}, {"instrument": "META", "mid_signal": 60541, "gamma_signal": -1, "vega_signal": -497, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949380000}, {"instrument": "META", "mid_signal": 341957, "gamma_signal": 357, "vega_signal": 1520801, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949385000}, {"instrument": "META", "mid_signal": -267851, "gamma_signal": 11983, "vega_signal": -226061, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949385000}, {"instrument": "META", "mid_signal": 122929, "gamma_signal": 7866, "vega_signal": 60873, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949390000}, {"instrument": "META", "mid_signal": -411852, "gamma_signal": 36885, "vega_signal": 348974, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949390000}, {"instrument": "META", "mid_signal": 308485, "gamma_signal": 12983, "vega_signal": 52480, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949395000}, {"instrument": "META", "mid_signal": 363715, "gamma_signal": -4308, "vega_signal": -459740, "option_type": "P", "stock_price": 605.68, "utc_time": 1773949395000}, {"instrument": "META", "mid_signal": -41072, "gamma_signal": -5954, "vega_signal": -22783, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949400000}, {"instrument": "META", "mid_signal": 153888, "gamma_signal": -18525, "vega_signal": -71891, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949400000}, {"instrument": "META", "mid_signal": -41505, "gamma_signal": -1861, "vega_signal": -22666, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949405000}, {"instrument": "META", "mid_signal": 143059, "gamma_signal": -13999, "vega_signal": -54332, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949410000}, {"instrument": "META", "mid_signal": -86715, "gamma_signal": 6211, "vega_signal": 23080, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949410000}, {"instrument": "META", "mid_signal": -423145, "gamma_signal": -48589, "vega_signal": -183225, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949415000}, {"instrument": "META", "mid_signal": 26920, "gamma_signal": -227, "vega_signal": -72372, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949415000}, {"instrument": "META", "mid_signal": 233409, "gamma_signal": -1511, "vega_signal": 1434501, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949420000}, {"instrument": "META", "mid_signal": -130950, "gamma_signal": 10246, "vega_signal": -39353, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949420000}, {"instrument": "META", "mid_signal": -250276, "gamma_signal": -17529, "vega_signal": -68442, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949425000}, {"instrument": "META", "mid_signal": 285030, "gamma_signal": -13424, "vega_signal": -172643, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949425000}, {"instrument": "META", "mid_signal": 70817, "gamma_signal": 8204, "vega_signal": -5722, "option_type": "C", "stock_price": 605.93, "utc_time": 1773949430000}, {"instrument": "META", "mid_signal": 938, "gamma_signal": -66, "vega_signal": -970, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949430000}, {"instrument": "META", "mid_signal": -127839, "gamma_signal": 1588, "vega_signal": -10574, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949435000}, {"instrument": "META", "mid_signal": 96942, "gamma_signal": -684, "vega_signal": -1073, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773949440000}, {"instrument": "META", "mid_signal": -18473, "gamma_signal": -3281, "vega_signal": -14143, "option_type": "C", "stock_price": 606.02, "utc_time": 1773949445000}, {"instrument": "META", "mid_signal": 86120, "gamma_signal": -1405, "vega_signal": -216847, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949445000}, {"instrument": "META", "mid_signal": -116079, "gamma_signal": -11305, "vega_signal": -22597, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949450000}, {"instrument": "META", "mid_signal": 449852, "gamma_signal": -33522, "vega_signal": -141824, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949450000}, {"instrument": "META", "mid_signal": 388391, "gamma_signal": 33017, "vega_signal": 248386, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949455000}, {"instrument": "META", "mid_signal": 64471, "gamma_signal": -705, "vega_signal": -172461, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949455000}, {"instrument": "META", "mid_signal": -2900239, "gamma_signal": -39766, "vega_signal": -6868097, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949460000}, {"instrument": "META", "mid_signal": 34357, "gamma_signal": -3981, "vega_signal": -15679, "option_type": "P", "stock_price": 606.07, "utc_time": 1773949460000}, {"instrument": "META", "mid_signal": -11671, "gamma_signal": -604, "vega_signal": -24549, "option_type": "C", "stock_price": 606.12, "utc_time": 1773949465000}, {"instrument": "META", "mid_signal": 408780, "gamma_signal": -20026, "vega_signal": -186427, "option_type": "P", "stock_price": 606.12, "utc_time": 1773949465000}, {"instrument": "META", "mid_signal": 233543, "gamma_signal": 10292, "vega_signal": 21741, "option_type": "C", "stock_price": 605.99, "utc_time": 1773949470000}, {"instrument": "META", "mid_signal": -22441, "gamma_signal": 1270, "vega_signal": 14532, "option_type": "P", "stock_price": 605.99, "utc_time": 1773949470000}, {"instrument": "META", "mid_signal": -116357, "gamma_signal": -10337, "vega_signal": 9176, "option_type": "C", "stock_price": 606.17, "utc_time": 1773949475000}, {"instrument": "META", "mid_signal": 58655, "gamma_signal": -25, "vega_signal": -43747, "option_type": "P", "stock_price": 605.99, "utc_time": 1773949475000}, {"instrument": "META", "mid_signal": 134650, "gamma_signal": 9842, "vega_signal": 38177, "option_type": "C", "stock_price": 606.17, "utc_time": 1773949480000}, {"instrument": "META", "mid_signal": 7025, "gamma_signal": -64, "vega_signal": -50737, "option_type": "P", "stock_price": 606.17, "utc_time": 1773949480000}, {"instrument": "META", "mid_signal": 266881, "gamma_signal": 24408, "vega_signal": 187487, "option_type": "C", "stock_price": 606.2, "utc_time": 1773949485000}, {"instrument": "META", "mid_signal": -104546, "gamma_signal": 2532, "vega_signal": 237887, "option_type": "P", "stock_price": 606.2, "utc_time": 1773949485000}, {"instrument": "META", "mid_signal": 26592, "gamma_signal": 4400, "vega_signal": 2422, "option_type": "C", "stock_price": 606, "utc_time": 1773949490000}, {"instrument": "META", "mid_signal": 122613, "gamma_signal": -4488, "vega_signal": -910, "option_type": "P", "stock_price": 606.05, "utc_time": 1773949490000}, {"instrument": "META", "mid_signal": -562758, "gamma_signal": -11296, "vega_signal": -317854, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949495000}, {"instrument": "META", "mid_signal": 66886, "gamma_signal": -7118, "vega_signal": 31314, "option_type": "P", "stock_price": 606, "utc_time": 1773949495000}, {"instrument": "META", "mid_signal": -42339, "gamma_signal": -7314, "vega_signal": -432923, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949500000}, {"instrument": "META", "mid_signal": 192111, "gamma_signal": -3579, "vega_signal": 96798, "option_type": "P", "stock_price": 605.57, "utc_time": 1773949500000}, {"instrument": "META", "mid_signal": -18660, "gamma_signal": -3361, "vega_signal": 22736, "option_type": "C", "stock_price": 605.57, "utc_time": 1773949505000}, {"instrument": "META", "mid_signal": -391981, "gamma_signal": 14929, "vega_signal": 13936, "option_type": "P", "stock_price": 605.57, "utc_time": 1773949505000}, {"instrument": "META", "mid_signal": 32404, "gamma_signal": 1031, "vega_signal": -72355, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949510000}, {"instrument": "META", "mid_signal": -183315, "gamma_signal": 7304, "vega_signal": 55098, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949510000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -3, "vega_signal": -519, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949515000}, {"instrument": "META", "mid_signal": -242443, "gamma_signal": 6872, "vega_signal": -101092, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949515000}, {"instrument": "META", "mid_signal": 15522, "gamma_signal": 863, "vega_signal": 31657, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949520000}, {"instrument": "META", "mid_signal": 234779, "gamma_signal": -11586, "vega_signal": -320574, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949520000}, {"instrument": "META", "mid_signal": -22371, "gamma_signal": -5034, "vega_signal": 122723, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949525000}, {"instrument": "META", "mid_signal": -142931, "gamma_signal": -4790, "vega_signal": 26625, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949530000}, {"instrument": "META", "mid_signal": 29196, "gamma_signal": -485, "vega_signal": -41703, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949530000}, {"instrument": "META", "mid_signal": 1931, "gamma_signal": 1180, "vega_signal": -5118, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949535000}, {"instrument": "META", "mid_signal": 66153, "gamma_signal": -4088, "vega_signal": -14980, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949535000}, {"instrument": "META", "mid_signal": -101143, "gamma_signal": -2953, "vega_signal": -104098, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949540000}, {"instrument": "META", "mid_signal": 415188, "gamma_signal": -26821, "vega_signal": -118251, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949540000}, {"instrument": "META", "mid_signal": 96768, "gamma_signal": 2705, "vega_signal": -139860, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949545000}, {"instrument": "META", "mid_signal": 85212, "gamma_signal": -4105, "vega_signal": -45909, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949545000}, {"instrument": "META", "mid_signal": -113881, "gamma_signal": -12646, "vega_signal": 176260, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949550000}, {"instrument": "META", "mid_signal": 21621, "gamma_signal": -1845, "vega_signal": -6151, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949550000}, {"instrument": "META", "mid_signal": 85886, "gamma_signal": 4018, "vega_signal": 42329, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949555000}, {"instrument": "META", "mid_signal": -47262, "gamma_signal": 2375, "vega_signal": 27497, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949555000}, {"instrument": "META", "mid_signal": 154449, "gamma_signal": 8241, "vega_signal": 158006, "option_type": "C", "stock_price": 605.59, "utc_time": 1773949560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949560000}, {"instrument": "META", "mid_signal": -445630, "gamma_signal": -24370, "vega_signal": -96759, "option_type": "C", "stock_price": 605.59, "utc_time": 1773949565000}, {"instrument": "META", "mid_signal": 1652, "gamma_signal": -205, "vega_signal": -1508, "option_type": "P", "stock_price": 605.59, "utc_time": 1773949565000}, {"instrument": "META", "mid_signal": -27233, "gamma_signal": -13502, "vega_signal": -49961, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949570000}, {"instrument": "META", "mid_signal": -222964, "gamma_signal": 5897, "vega_signal": 204224, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949570000}, {"instrument": "META", "mid_signal": -201314, "gamma_signal": -17090, "vega_signal": -75395, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949575000}, {"instrument": "META", "mid_signal": -31287, "gamma_signal": 461, "vega_signal": 41212, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949575000}, {"instrument": "META", "mid_signal": -78067, "gamma_signal": 1267, "vega_signal": -64489, "option_type": "C", "stock_price": 605.49, "utc_time": 1773949580000}, {"instrument": "META", "mid_signal": 2270, "gamma_signal": -14, "vega_signal": -39633, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949580000}, {"instrument": "META", "mid_signal": 265214, "gamma_signal": 6017, "vega_signal": 511288, "option_type": "C", "stock_price": 605.76, "utc_time": 1773949585000}, {"instrument": "META", "mid_signal": 450554, "gamma_signal": -18496, "vega_signal": -608033, "option_type": "P", "stock_price": 605.76, "utc_time": 1773949585000}, {"instrument": "META", "mid_signal": -195669, "gamma_signal": -16141, "vega_signal": -206206, "option_type": "C", "stock_price": 605.67, "utc_time": 1773949590000}, {"instrument": "META", "mid_signal": -11616, "gamma_signal": 1338, "vega_signal": 5266, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949590000}, {"instrument": "META", "mid_signal": 32462, "gamma_signal": 188, "vega_signal": 72299, "option_type": "C", "stock_price": 605.67, "utc_time": 1773949595000}, {"instrument": "META", "mid_signal": -132060, "gamma_signal": 1961, "vega_signal": 202840, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949595000}, {"instrument": "META", "mid_signal": -103277, "gamma_signal": -5111, "vega_signal": 71400, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949600000}, {"instrument": "META", "mid_signal": -6698, "gamma_signal": 367, "vega_signal": -25969, "option_type": "P", "stock_price": 605.68, "utc_time": 1773949600000}, {"instrument": "META", "mid_signal": -12239, "gamma_signal": -289, "vega_signal": -32451, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949605000}, {"instrument": "META", "mid_signal": -15783, "gamma_signal": -407, "vega_signal": -295848, "option_type": "P", "stock_price": 605.68, "utc_time": 1773949605000}, {"instrument": "META", "mid_signal": 293005, "gamma_signal": 14036, "vega_signal": 277944, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949610000}, {"instrument": "META", "mid_signal": -404256, "gamma_signal": 31260, "vega_signal": 168294, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949610000}, {"instrument": "META", "mid_signal": 451938, "gamma_signal": 6988, "vega_signal": 138569, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949615000}, {"instrument": "META", "mid_signal": 26725, "gamma_signal": -442, "vega_signal": -40795, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949615000}, {"instrument": "META", "mid_signal": 118933, "gamma_signal": 7401, "vega_signal": 6088, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949620000}, {"instrument": "META", "mid_signal": -3705, "gamma_signal": 4729, "vega_signal": -88712, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949620000}, {"instrument": "META", "mid_signal": -545094, "gamma_signal": -21719, "vega_signal": -400486, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949625000}, {"instrument": "META", "mid_signal": -270448, "gamma_signal": 5962, "vega_signal": 225918, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949625000}, {"instrument": "META", "mid_signal": -44517, "gamma_signal": 4245, "vega_signal": 53695, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949630000}, {"instrument": "META", "mid_signal": -15499, "gamma_signal": -8494, "vega_signal": -287395, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949635000}, {"instrument": "META", "mid_signal": 114375, "gamma_signal": -15697, "vega_signal": 92574, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949635000}, {"instrument": "META", "mid_signal": -15295, "gamma_signal": 417, "vega_signal": -12698, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949640000}, {"instrument": "META", "mid_signal": -147697, "gamma_signal": 6193, "vega_signal": 23445, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949640000}, {"instrument": "META", "mid_signal": -43225, "gamma_signal": -826, "vega_signal": -23905, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949645000}, {"instrument": "META", "mid_signal": -111817, "gamma_signal": 8375, "vega_signal": 31497, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949645000}, {"instrument": "META", "mid_signal": -90103, "gamma_signal": -7551, "vega_signal": 43369, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949650000}, {"instrument": "META", "mid_signal": -14127, "gamma_signal": -1006, "vega_signal": -51269, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949650000}, {"instrument": "META", "mid_signal": 263124, "gamma_signal": 34387, "vega_signal": 128808, "option_type": "C", "stock_price": 605.74, "utc_time": 1773949655000}, {"instrument": "META", "mid_signal": -33689, "gamma_signal": 465, "vega_signal": 40840, "option_type": "P", "stock_price": 605.74, "utc_time": 1773949655000}, {"instrument": "META", "mid_signal": 1045995, "gamma_signal": 28536, "vega_signal": 1318843, "option_type": "C", "stock_price": 606, "utc_time": 1773949660000}, {"instrument": "META", "mid_signal": 80987, "gamma_signal": -1935, "vega_signal": -219504, "option_type": "P", "stock_price": 606, "utc_time": 1773949660000}, {"instrument": "META", "mid_signal": -17120, "gamma_signal": -16733, "vega_signal": 36097, "option_type": "C", "stock_price": 606, "utc_time": 1773949665000}, {"instrument": "META", "mid_signal": -14986, "gamma_signal": 182, "vega_signal": -52130, "option_type": "P", "stock_price": 606, "utc_time": 1773949665000}, {"instrument": "META", "mid_signal": 631154, "gamma_signal": 91102, "vega_signal": 755192, "option_type": "C", "stock_price": 606.14, "utc_time": 1773949670000}, {"instrument": "META", "mid_signal": 93395, "gamma_signal": -4108, "vega_signal": -33234, "option_type": "P", "stock_price": 606.14, "utc_time": 1773949670000}, {"instrument": "META", "mid_signal": 244399, "gamma_signal": 21006, "vega_signal": 173761, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949675000}, {"instrument": "META", "mid_signal": -35180, "gamma_signal": 788, "vega_signal": 17451, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949675000}, {"instrument": "META", "mid_signal": -52515, "gamma_signal": -5912, "vega_signal": -22118, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949680000}, {"instrument": "META", "mid_signal": -219075, "gamma_signal": -13169, "vega_signal": -225952, "option_type": "C", "stock_price": 605.78, "utc_time": 1773949685000}, {"instrument": "META", "mid_signal": 151924, "gamma_signal": -10532, "vega_signal": -58633, "option_type": "P", "stock_price": 605.78, "utc_time": 1773949685000}, {"instrument": "META", "mid_signal": -300492, "gamma_signal": -47666, "vega_signal": -273142, "option_type": "C", "stock_price": 605.78, "utc_time": 1773949690000}, {"instrument": "META", "mid_signal": -208311, "gamma_signal": 13340, "vega_signal": 135932, "option_type": "P", "stock_price": 605.78, "utc_time": 1773949690000}, {"instrument": "META", "mid_signal": -202598, "gamma_signal": -6715, "vega_signal": -32699, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949695000}, {"instrument": "META", "mid_signal": 124710, "gamma_signal": -10145, "vega_signal": 14706, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949695000}, {"instrument": "META", "mid_signal": 12364, "gamma_signal": 2179, "vega_signal": 7579, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949700000}, {"instrument": "META", "mid_signal": 59449, "gamma_signal": -1122, "vega_signal": -314491, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949700000}, {"instrument": "META", "mid_signal": -228628, "gamma_signal": -7377, "vega_signal": -409310, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949705000}, {"instrument": "META", "mid_signal": -238197, "gamma_signal": 13570, "vega_signal": 284005, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949705000}, {"instrument": "META", "mid_signal": -253165, "gamma_signal": -7655, "vega_signal": -379292, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949710000}, {"instrument": "META", "mid_signal": 51912, "gamma_signal": -3071, "vega_signal": -30380, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949710000}, {"instrument": "META", "mid_signal": -69307, "gamma_signal": -9230, "vega_signal": 75545, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949715000}, {"instrument": "META", "mid_signal": 28674, "gamma_signal": -1572, "vega_signal": -27531, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949715000}, {"instrument": "META", "mid_signal": 318687, "gamma_signal": 28525, "vega_signal": 108485, "option_type": "C", "stock_price": 605.75, "utc_time": 1773949720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949720000}, {"instrument": "META", "mid_signal": -63592, "gamma_signal": 1977, "vega_signal": -95169, "option_type": "C", "stock_price": 605.75, "utc_time": 1773949725000}, {"instrument": "META", "mid_signal": -126392, "gamma_signal": 3199, "vega_signal": 174438, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949725000}, {"instrument": "META", "mid_signal": 45790, "gamma_signal": 4026, "vega_signal": 53842, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949730000}, {"instrument": "META", "mid_signal": 167021, "gamma_signal": -13353, "vega_signal": -2853, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949730000}, {"instrument": "META", "mid_signal": 63089, "gamma_signal": 2190, "vega_signal": 108228, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949735000}, {"instrument": "META", "mid_signal": -4616, "gamma_signal": 181, "vega_signal": 566, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949735000}, {"instrument": "META", "mid_signal": -13269, "gamma_signal": -1524, "vega_signal": -5695, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949740000}, {"instrument": "META", "mid_signal": -16444, "gamma_signal": 3735, "vega_signal": -22875, "option_type": "P", "stock_price": 605.61, "utc_time": 1773949740000}, {"instrument": "META", "mid_signal": -205440, "gamma_signal": -5926, "vega_signal": -35677, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949745000}, {"instrument": "META", "mid_signal": -428542, "gamma_signal": 31227, "vega_signal": 229304, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949745000}, {"instrument": "META", "mid_signal": 224244, "gamma_signal": 5361, "vega_signal": 239476, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949750000}, {"instrument": "META", "mid_signal": -200372, "gamma_signal": 10162, "vega_signal": 153296, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949750000}, {"instrument": "META", "mid_signal": -43633, "gamma_signal": -3134, "vega_signal": 77366, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949755000}, {"instrument": "META", "mid_signal": 100706, "gamma_signal": -5125, "vega_signal": 21413, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949755000}, {"instrument": "META", "mid_signal": -273308, "gamma_signal": -17983, "vega_signal": -99159, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949760000}, {"instrument": "META", "mid_signal": -193886, "gamma_signal": 12584, "vega_signal": 102593, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949760000}, {"instrument": "META", "mid_signal": -84752, "gamma_signal": -3974, "vega_signal": -45303, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949765000}, {"instrument": "META", "mid_signal": 192008, "gamma_signal": -12654, "vega_signal": -80618, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949765000}, {"instrument": "META", "mid_signal": 56913, "gamma_signal": 1196, "vega_signal": 109959, "option_type": "C", "stock_price": 605.73, "utc_time": 1773949770000}, {"instrument": "META", "mid_signal": -145895, "gamma_signal": 9682, "vega_signal": 65025, "option_type": "P", "stock_price": 605.6, "utc_time": 1773949770000}, {"instrument": "META", "mid_signal": -475025, "gamma_signal": -43226, "vega_signal": -835229, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949775000}, {"instrument": "META", "mid_signal": -1677821, "gamma_signal": 42318, "vega_signal": 1052077, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949775000}, {"instrument": "META", "mid_signal": -292721, "gamma_signal": -15092, "vega_signal": -1097421, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949780000}, {"instrument": "META", "mid_signal": -245661, "gamma_signal": 17639, "vega_signal": 220209, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949780000}, {"instrument": "META", "mid_signal": 50202, "gamma_signal": 3645, "vega_signal": 50019, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949785000}, {"instrument": "META", "mid_signal": 139923, "gamma_signal": -10725, "vega_signal": -31728, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949785000}, {"instrument": "META", "mid_signal": 272347, "gamma_signal": 3873, "vega_signal": 1185069, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949790000}, {"instrument": "META", "mid_signal": -262370, "gamma_signal": 10787, "vega_signal": 39549, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949790000}, {"instrument": "META", "mid_signal": 463322, "gamma_signal": 12045, "vega_signal": 2240529, "option_type": "C", "stock_price": 605.43, "utc_time": 1773949795000}, {"instrument": "META", "mid_signal": 165915, "gamma_signal": -17265, "vega_signal": -65508, "option_type": "P", "stock_price": 605.43, "utc_time": 1773949795000}, {"instrument": "META", "mid_signal": -813241, "gamma_signal": -45134, "vega_signal": -736136, "option_type": "C", "stock_price": 605.1, "utc_time": 1773949800000}, {"instrument": "META", "mid_signal": -1466835, "gamma_signal": 55819, "vega_signal": 1749366, "option_type": "P", "stock_price": 605.1, "utc_time": 1773949800000}, {"instrument": "META", "mid_signal": -144391, "gamma_signal": 3312, "vega_signal": -890036, "option_type": "C", "stock_price": 604.98, "utc_time": 1773949805000}, {"instrument": "META", "mid_signal": -193620, "gamma_signal": 4697, "vega_signal": 116373, "option_type": "P", "stock_price": 604.98, "utc_time": 1773949805000}, {"instrument": "META", "mid_signal": 131956, "gamma_signal": 272, "vega_signal": 315106, "option_type": "C", "stock_price": 604.98, "utc_time": 1773949810000}, {"instrument": "META", "mid_signal": 57182, "gamma_signal": -10117, "vega_signal": 159148, "option_type": "P", "stock_price": 604.98, "utc_time": 1773949810000}, {"instrument": "META", "mid_signal": 1132661, "gamma_signal": 76191, "vega_signal": 1759608, "option_type": "C", "stock_price": 605.13, "utc_time": 1773949815000}, {"instrument": "META", "mid_signal": 888999, "gamma_signal": -54007, "vega_signal": -814994, "option_type": "P", "stock_price": 605.13, "utc_time": 1773949815000}, {"instrument": "META", "mid_signal": -107207, "gamma_signal": -70, "vega_signal": 200049, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949820000}, {"instrument": "META", "mid_signal": -269321, "gamma_signal": 7793, "vega_signal": 785972, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949820000}, {"instrument": "META", "mid_signal": 36677, "gamma_signal": -708, "vega_signal": 323144, "option_type": "C", "stock_price": 605.17, "utc_time": 1773949825000}, {"instrument": "META", "mid_signal": 62123, "gamma_signal": -11817, "vega_signal": 427497, "option_type": "P", "stock_price": 605.17, "utc_time": 1773949825000}, {"instrument": "META", "mid_signal": -186039, "gamma_signal": -20281, "vega_signal": 64304, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949830000}, {"instrument": "META", "mid_signal": -173846, "gamma_signal": 10483, "vega_signal": 212864, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949830000}, {"instrument": "META", "mid_signal": 217068, "gamma_signal": 2205, "vega_signal": 755607, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949835000}, {"instrument": "META", "mid_signal": -23693, "gamma_signal": -36, "vega_signal": 187221, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949835000}, {"instrument": "META", "mid_signal": 81250, "gamma_signal": 3922, "vega_signal": 199656, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949840000}, {"instrument": "META", "mid_signal": 107891, "gamma_signal": -8554, "vega_signal": 54161, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949840000}, {"instrument": "META", "mid_signal": -145375, "gamma_signal": -12751, "vega_signal": 205118, "option_type": "C", "stock_price": 605.4, "utc_time": 1773949845000}, {"instrument": "META", "mid_signal": 16800, "gamma_signal": -1158, "vega_signal": 40698, "option_type": "P", "stock_price": 605.4, "utc_time": 1773949845000}, {"instrument": "META", "mid_signal": -100451, "gamma_signal": -4492, "vega_signal": 81486, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949850000}, {"instrument": "META", "mid_signal": 609504, "gamma_signal": -44073, "vega_signal": -383482, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949850000}, {"instrument": "META", "mid_signal": 330808, "gamma_signal": 50374, "vega_signal": 214189, "option_type": "C", "stock_price": 605.44, "utc_time": 1773949855000}, {"instrument": "META", "mid_signal": 31114, "gamma_signal": -279, "vega_signal": -57788, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949855000}, {"instrument": "META", "mid_signal": 523441, "gamma_signal": 28472, "vega_signal": 1732639, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949860000}, {"instrument": "META", "mid_signal": -132442, "gamma_signal": 17557, "vega_signal": 3168, "option_type": "P", "stock_price": 605.62, "utc_time": 1773949860000}, {"instrument": "META", "mid_signal": 338524, "gamma_signal": 4307, "vega_signal": 374789, "option_type": "C", "stock_price": 605.75, "utc_time": 1773949865000}, {"instrument": "META", "mid_signal": 211199, "gamma_signal": -10154, "vega_signal": -97999, "option_type": "P", "stock_price": 605.62, "utc_time": 1773949865000}, {"instrument": "META", "mid_signal": -155963, "gamma_signal": -7832, "vega_signal": 309693, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949870000}, {"instrument": "META", "mid_signal": -72714, "gamma_signal": -13929, "vega_signal": -84251, "option_type": "C", "stock_price": 605.61, "utc_time": 1773949875000}, {"instrument": "META", "mid_signal": 25301, "gamma_signal": -795, "vega_signal": -21202, "option_type": "P", "stock_price": 605.61, "utc_time": 1773949875000}, {"instrument": "META", "mid_signal": 108322, "gamma_signal": 8643, "vega_signal": -4762, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949880000}, {"instrument": "META", "mid_signal": 479056, "gamma_signal": -32936, "vega_signal": -104498, "option_type": "P", "stock_price": 605.48, "utc_time": 1773949880000}, {"instrument": "META", "mid_signal": -13868, "gamma_signal": -710, "vega_signal": -31048, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1773949885000}, {"instrument": "META", "mid_signal": -198200, "gamma_signal": -13969, "vega_signal": -61296, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949890000}, {"instrument": "META", "mid_signal": 33571, "gamma_signal": -841, "vega_signal": -21457, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949890000}, {"instrument": "META", "mid_signal": 123754, "gamma_signal": 3085, "vega_signal": 414926, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949895000}, {"instrument": "META", "mid_signal": -291276, "gamma_signal": -7797, "vega_signal": -64952, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949900000}, {"instrument": "META", "mid_signal": 359105, "gamma_signal": 12040, "vega_signal": 1234353, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949905000}, {"instrument": "META", "mid_signal": 122699, "gamma_signal": -442, "vega_signal": -939444, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949905000}, {"instrument": "META", "mid_signal": 536953, "gamma_signal": 39315, "vega_signal": 220727, "option_type": "C", "stock_price": 605.54, "utc_time": 1773949910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949910000}, {"instrument": "META", "mid_signal": 294567, "gamma_signal": 7809, "vega_signal": 295735, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949915000}, {"instrument": "META", "mid_signal": 243717, "gamma_signal": 9440, "vega_signal": 380793, "option_type": "C", "stock_price": 605.75, "utc_time": 1773949920000}, {"instrument": "META", "mid_signal": 25301, "gamma_signal": -339, "vega_signal": 5777, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949920000}, {"instrument": "META", "mid_signal": -894083, "gamma_signal": -13390, "vega_signal": -3575333, "option_type": "C", "stock_price": 605.87, "utc_time": 1773949925000}, {"instrument": "META", "mid_signal": 309607, "gamma_signal": -13999, "vega_signal": -176202, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949925000}, {"instrument": "META", "mid_signal": -246771, "gamma_signal": -28758, "vega_signal": -162178, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949930000}, {"instrument": "META", "mid_signal": -251229, "gamma_signal": -15690, "vega_signal": -39514, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949935000}, {"instrument": "META", "mid_signal": -596886, "gamma_signal": 40608, "vega_signal": 187723, "option_type": "P", "stock_price": 605.77, "utc_time": 1773949935000}, {"instrument": "META", "mid_signal": 82329, "gamma_signal": -4604, "vega_signal": 168816, "option_type": "C", "stock_price": 605.83, "utc_time": 1773949940000}, {"instrument": "META", "mid_signal": -145886, "gamma_signal": 6980, "vega_signal": 25172, "option_type": "P", "stock_price": 605.92, "utc_time": 1773949940000}, {"instrument": "META", "mid_signal": -83577, "gamma_signal": -7686, "vega_signal": 43768, "option_type": "C", "stock_price": 605.83, "utc_time": 1773949945000}, {"instrument": "META", "mid_signal": -37418, "gamma_signal": 1139, "vega_signal": 63953, "option_type": "P", "stock_price": 605.83, "utc_time": 1773949945000}, {"instrument": "META", "mid_signal": 107664, "gamma_signal": 7372, "vega_signal": 36789, "option_type": "C", "stock_price": 605.79, "utc_time": 1773949950000}, {"instrument": "META", "mid_signal": -28912, "gamma_signal": 208, "vega_signal": 83767, "option_type": "P", "stock_price": 605.79, "utc_time": 1773949950000}, {"instrument": "META", "mid_signal": -844210, "gamma_signal": -11784, "vega_signal": -3444518, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949955000}, {"instrument": "META", "mid_signal": -19593, "gamma_signal": 339, "vega_signal": 41380, "option_type": "P", "stock_price": 605.79, "utc_time": 1773949955000}, {"instrument": "META", "mid_signal": -386426, "gamma_signal": 12531, "vega_signal": -3074800, "option_type": "C", "stock_price": 606.24, "utc_time": 1773949960000}, {"instrument": "META", "mid_signal": 120048, "gamma_signal": -9640, "vega_signal": -127255, "option_type": "P", "stock_price": 606.24, "utc_time": 1773949960000}, {"instrument": "META", "mid_signal": -175448, "gamma_signal": -8819, "vega_signal": 218513, "option_type": "C", "stock_price": 606.24, "utc_time": 1773949965000}, {"instrument": "META", "mid_signal": -58340, "gamma_signal": 6741, "vega_signal": 26354, "option_type": "P", "stock_price": 606.24, "utc_time": 1773949965000}, {"instrument": "META", "mid_signal": 408457, "gamma_signal": 10339, "vega_signal": 699103, "option_type": "C", "stock_price": 605.97, "utc_time": 1773949970000}, {"instrument": "META", "mid_signal": -1454780, "gamma_signal": 80537, "vega_signal": 430485, "option_type": "P", "stock_price": 605.99, "utc_time": 1773949970000}, {"instrument": "META", "mid_signal": 61688, "gamma_signal": 44570, "vega_signal": -136530, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949975000}, {"instrument": "META", "mid_signal": -126054, "gamma_signal": 3546, "vega_signal": 256874, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949975000}, {"instrument": "META", "mid_signal": -130088, "gamma_signal": -5036, "vega_signal": -87909, "option_type": "C", "stock_price": 605.83, "utc_time": 1773949980000}, {"instrument": "META", "mid_signal": 65055, "gamma_signal": -5537, "vega_signal": -54884, "option_type": "P", "stock_price": 605.83, "utc_time": 1773949980000}, {"instrument": "META", "mid_signal": -114619, "gamma_signal": -8879, "vega_signal": -84254, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949985000}, {"instrument": "META", "mid_signal": 74191, "gamma_signal": -7201, "vega_signal": -27034, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949985000}, {"instrument": "META", "mid_signal": 292297, "gamma_signal": 20282, "vega_signal": 173891, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949990000}, {"instrument": "META", "mid_signal": 6219, "gamma_signal": -848, "vega_signal": -3446, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949990000}, {"instrument": "META", "mid_signal": -532222, "gamma_signal": -6392, "vega_signal": -269138, "option_type": "C", "stock_price": 605.92, "utc_time": 1773949995000}, {"instrument": "META", "mid_signal": -18551, "gamma_signal": 1801, "vega_signal": 6760, "option_type": "P", "stock_price": 605.92, "utc_time": 1773949995000}, {"instrument": "META", "mid_signal": 135944, "gamma_signal": 4494, "vega_signal": -266695, "option_type": "C", "stock_price": 605.92, "utc_time": 1773950000000}, {"instrument": "META", "mid_signal": -18089, "gamma_signal": 1758, "vega_signal": 6304, "option_type": "P", "stock_price": 605.92, "utc_time": 1773950000000}, {"instrument": "META", "mid_signal": -21586, "gamma_signal": -614, "vega_signal": -25734, "option_type": "C", "stock_price": 605.85, "utc_time": 1773950005000}, {"instrument": "META", "mid_signal": 584045, "gamma_signal": -24902, "vega_signal": -189614, "option_type": "P", "stock_price": 605.85, "utc_time": 1773950005000}, {"instrument": "META", "mid_signal": -85444, "gamma_signal": -4052, "vega_signal": -46006, "option_type": "C", "stock_price": 605.85, "utc_time": 1773950010000}, {"instrument": "META", "mid_signal": -38372, "gamma_signal": 9236, "vega_signal": -382914, "option_type": "P", "stock_price": 605.92, "utc_time": 1773950010000}, {"instrument": "META", "mid_signal": -145624, "gamma_signal": -11067, "vega_signal": -23563, "option_type": "C", "stock_price": 605.92, "utc_time": 1773950015000}, {"instrument": "META", "mid_signal": 24054, "gamma_signal": -4177, "vega_signal": 33632, "option_type": "P", "stock_price": 605.92, "utc_time": 1773950015000}, {"instrument": "META", "mid_signal": 23662, "gamma_signal": 4269, "vega_signal": 48738, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950020000}, {"instrument": "META", "mid_signal": 48220, "gamma_signal": -4912, "vega_signal": -18635, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950020000}, {"instrument": "META", "mid_signal": -76676, "gamma_signal": 539, "vega_signal": -343195, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950025000}, {"instrument": "META", "mid_signal": -107732, "gamma_signal": 6273, "vega_signal": 55166, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950025000}, {"instrument": "META", "mid_signal": -100908, "gamma_signal": 493, "vega_signal": -925578, "option_type": "C", "stock_price": 605.74, "utc_time": 1773950030000}, {"instrument": "META", "mid_signal": 85489, "gamma_signal": -8817, "vega_signal": -7378, "option_type": "P", "stock_price": 605.74, "utc_time": 1773950030000}, {"instrument": "META", "mid_signal": -210313, "gamma_signal": -5799, "vega_signal": 10987, "option_type": "C", "stock_price": 605.74, "utc_time": 1773950035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.74, "utc_time": 1773950035000}, {"instrument": "META", "mid_signal": -401408, "gamma_signal": -14278, "vega_signal": -736683, "option_type": "C", "stock_price": 605.49, "utc_time": 1773950040000}, {"instrument": "META", "mid_signal": -470008, "gamma_signal": 21914, "vega_signal": 262872, "option_type": "P", "stock_price": 605.48, "utc_time": 1773950040000}, {"instrument": "META", "mid_signal": -309563, "gamma_signal": -41305, "vega_signal": -138933, "option_type": "C", "stock_price": 605.5, "utc_time": 1773950045000}, {"instrument": "META", "mid_signal": 60272, "gamma_signal": -5585, "vega_signal": -20858, "option_type": "P", "stock_price": 605.5, "utc_time": 1773950045000}, {"instrument": "META", "mid_signal": -21424, "gamma_signal": 9392, "vega_signal": -454032, "option_type": "C", "stock_price": 605.65, "utc_time": 1773950050000}, {"instrument": "META", "mid_signal": 138140, "gamma_signal": -11923, "vega_signal": -43979, "option_type": "P", "stock_price": 605.65, "utc_time": 1773950050000}, {"instrument": "META", "mid_signal": 123461, "gamma_signal": -7804, "vega_signal": 30211, "option_type": "C", "stock_price": 605.65, "utc_time": 1773950055000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": -3125, "vega_signal": -11962, "option_type": "P", "stock_price": 605.65, "utc_time": 1773950055000}, {"instrument": "META", "mid_signal": 25356, "gamma_signal": 10803, "vega_signal": -161288, "option_type": "C", "stock_price": 605.53, "utc_time": 1773950060000}, {"instrument": "META", "mid_signal": 80084, "gamma_signal": -6090, "vega_signal": 25619, "option_type": "P", "stock_price": 605.53, "utc_time": 1773950060000}, {"instrument": "META", "mid_signal": -50524, "gamma_signal": -138, "vega_signal": -388880, "option_type": "C", "stock_price": 605.53, "utc_time": 1773950065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773950065000}, {"instrument": "META", "mid_signal": 302246, "gamma_signal": 872, "vega_signal": 237526, "option_type": "C", "stock_price": 605.57, "utc_time": 1773950070000}, {"instrument": "META", "mid_signal": -98205, "gamma_signal": 8155, "vega_signal": 45167, "option_type": "P", "stock_price": 605.54, "utc_time": 1773950070000}, {"instrument": "META", "mid_signal": -65267, "gamma_signal": -6406, "vega_signal": -82509, "option_type": "C", "stock_price": 605.51, "utc_time": 1773950075000}, {"instrument": "META", "mid_signal": -46845, "gamma_signal": 7286, "vega_signal": -24989, "option_type": "P", "stock_price": 605.53, "utc_time": 1773950075000}, {"instrument": "META", "mid_signal": 297313, "gamma_signal": 11212, "vega_signal": 587041, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950080000}, {"instrument": "META", "mid_signal": 2209330, "gamma_signal": -47732, "vega_signal": -1537492, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950080000}, {"instrument": "META", "mid_signal": -136730, "gamma_signal": 4592, "vega_signal": -1056043, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950085000}, {"instrument": "META", "mid_signal": 82875, "gamma_signal": 405, "vega_signal": -265376, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950085000}, {"instrument": "META", "mid_signal": -1160102, "gamma_signal": -36920, "vega_signal": -55106, "option_type": "C", "stock_price": 605.56, "utc_time": 1773950090000}, {"instrument": "META", "mid_signal": -3388245, "gamma_signal": 190301, "vega_signal": 798767, "option_type": "P", "stock_price": 605.56, "utc_time": 1773950090000}, {"instrument": "META", "mid_signal": -68396, "gamma_signal": -1041, "vega_signal": -34315, "option_type": "C", "stock_price": 605.56, "utc_time": 1773950095000}, {"instrument": "META", "mid_signal": 123125, "gamma_signal": -9929, "vega_signal": -760, "option_type": "P", "stock_price": 605.56, "utc_time": 1773950095000}, {"instrument": "META", "mid_signal": 4777508, "gamma_signal": 97633, "vega_signal": 10029681, "option_type": "C", "stock_price": 606.41, "utc_time": 1773950100000}, {"instrument": "META", "mid_signal": 386999, "gamma_signal": -8119, "vega_signal": -389607, "option_type": "P", "stock_price": 606.41, "utc_time": 1773950100000}, {"instrument": "META", "mid_signal": 22198, "gamma_signal": 5404, "vega_signal": 32419, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950105000}, {"instrument": "META", "mid_signal": 59735, "gamma_signal": -6464, "vega_signal": 14435, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950105000}, {"instrument": "META", "mid_signal": -10244, "gamma_signal": -12898, "vega_signal": 197766, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950110000}, {"instrument": "META", "mid_signal": 59250, "gamma_signal": -7458, "vega_signal": -31535, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950110000}, {"instrument": "META", "mid_signal": -32529, "gamma_signal": -1697, "vega_signal": -42622, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950115000}, {"instrument": "META", "mid_signal": -42748, "gamma_signal": 622, "vega_signal": 54684, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950115000}, {"instrument": "META", "mid_signal": -170693, "gamma_signal": -12802, "vega_signal": -237874, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950120000}, {"instrument": "META", "mid_signal": 140546, "gamma_signal": -10136, "vega_signal": -32944, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950120000}, {"instrument": "META", "mid_signal": -11359, "gamma_signal": -1511, "vega_signal": -51336, "option_type": "C", "stock_price": 606.18, "utc_time": 1773950125000}, {"instrument": "META", "mid_signal": 496782, "gamma_signal": -34880, "vega_signal": -137271, "option_type": "P", "stock_price": 606.18, "utc_time": 1773950125000}, {"instrument": "META", "mid_signal": 2806, "gamma_signal": 12007, "vega_signal": 42317, "option_type": "C", "stock_price": 606.18, "utc_time": 1773950130000}, {"instrument": "META", "mid_signal": 45099, "gamma_signal": -818, "vega_signal": -78268, "option_type": "P", "stock_price": 606.18, "utc_time": 1773950130000}, {"instrument": "META", "mid_signal": 395680, "gamma_signal": -13192, "vega_signal": 2387193, "option_type": "C", "stock_price": 606.15, "utc_time": 1773950135000}, {"instrument": "META", "mid_signal": 302812, "gamma_signal": -20046, "vega_signal": -165208, "option_type": "P", "stock_price": 606.15, "utc_time": 1773950135000}, {"instrument": "META", "mid_signal": -336738, "gamma_signal": -22245, "vega_signal": -85131, "option_type": "C", "stock_price": 606.11, "utc_time": 1773950140000}, {"instrument": "META", "mid_signal": 56203, "gamma_signal": -570, "vega_signal": -5315, "option_type": "P", "stock_price": 606.11, "utc_time": 1773950140000}, {"instrument": "META", "mid_signal": -63200, "gamma_signal": -8857, "vega_signal": 242107, "option_type": "C", "stock_price": 606.25, "utc_time": 1773950145000}, {"instrument": "META", "mid_signal": -33587, "gamma_signal": -335, "vega_signal": -20496, "option_type": "P", "stock_price": 606.25, "utc_time": 1773950145000}, {"instrument": "META", "mid_signal": 2119786, "gamma_signal": -26844, "vega_signal": 7672848, "option_type": "C", "stock_price": 606.23, "utc_time": 1773950150000}, {"instrument": "META", "mid_signal": 13702, "gamma_signal": 935, "vega_signal": -105361, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950150000}, {"instrument": "META", "mid_signal": 422754, "gamma_signal": 30285, "vega_signal": 137278, "option_type": "C", "stock_price": 606.35, "utc_time": 1773950155000}, {"instrument": "META", "mid_signal": 19200, "gamma_signal": -1822, "vega_signal": -6855, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950155000}, {"instrument": "META", "mid_signal": -1421377, "gamma_signal": -40564, "vega_signal": -3466105, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950160000}, {"instrument": "META", "mid_signal": -129339, "gamma_signal": 9806, "vega_signal": 27677, "option_type": "P", "stock_price": 606.385, "utc_time": 1773950160000}, {"instrument": "META", "mid_signal": 245170, "gamma_signal": 18195, "vega_signal": 110934, "option_type": "C", "stock_price": 606.28, "utc_time": 1773950165000}, {"instrument": "META", "mid_signal": 95521, "gamma_signal": -6996, "vega_signal": 16930, "option_type": "P", "stock_price": 606.28, "utc_time": 1773950165000}, {"instrument": "META", "mid_signal": -220776, "gamma_signal": -11139, "vega_signal": -17930, "option_type": "C", "stock_price": 606.35, "utc_time": 1773950170000}, {"instrument": "META", "mid_signal": -389481, "gamma_signal": 20562, "vega_signal": 71877, "option_type": "P", "stock_price": 606.28, "utc_time": 1773950170000}, {"instrument": "META", "mid_signal": 2786, "gamma_signal": 1119, "vega_signal": 4115, "option_type": "C", "stock_price": 606.38, "utc_time": 1773950175000}, {"instrument": "META", "mid_signal": -151125, "gamma_signal": 11819, "vega_signal": 36479, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950175000}, {"instrument": "META", "mid_signal": -167069, "gamma_signal": -12185, "vega_signal": -34033, "option_type": "C", "stock_price": 606.38, "utc_time": 1773950180000}, {"instrument": "META", "mid_signal": 8316, "gamma_signal": -1413, "vega_signal": 17284, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950180000}, {"instrument": "META", "mid_signal": 107715, "gamma_signal": 12717, "vega_signal": -69755, "option_type": "C", "stock_price": 606.36, "utc_time": 1773950185000}, {"instrument": "META", "mid_signal": 46225, "gamma_signal": -4006, "vega_signal": -14681, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950185000}, {"instrument": "META", "mid_signal": -343226, "gamma_signal": -9757, "vega_signal": -467586, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950190000}, {"instrument": "META", "mid_signal": 164110, "gamma_signal": -10202, "vega_signal": -90204, "option_type": "P", "stock_price": 606.37, "utc_time": 1773950190000}, {"instrument": "META", "mid_signal": 392602, "gamma_signal": 25746, "vega_signal": -12728, "option_type": "C", "stock_price": 606.39, "utc_time": 1773950195000}, {"instrument": "META", "mid_signal": -554623, "gamma_signal": 3270, "vega_signal": 2516632, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950195000}, {"instrument": "META", "mid_signal": -211320, "gamma_signal": -13089, "vega_signal": -169232, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950200000}, {"instrument": "META", "mid_signal": -393947, "gamma_signal": 16591, "vega_signal": 685351, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950200000}, {"instrument": "META", "mid_signal": -68881, "gamma_signal": 2709, "vega_signal": -527070, "option_type": "C", "stock_price": 606.23, "utc_time": 1773950205000}, {"instrument": "META", "mid_signal": -54860, "gamma_signal": 5279, "vega_signal": 8911, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950205000}, {"instrument": "META", "mid_signal": -223875, "gamma_signal": -6912, "vega_signal": -80505, "option_type": "C", "stock_price": 606.24, "utc_time": 1773950210000}, {"instrument": "META", "mid_signal": 434054, "gamma_signal": -6067, "vega_signal": -18402, "option_type": "P", "stock_price": 606.27, "utc_time": 1773950210000}, {"instrument": "META", "mid_signal": -404714, "gamma_signal": -10840, "vega_signal": -507517, "option_type": "C", "stock_price": 606.2, "utc_time": 1773950215000}, {"instrument": "META", "mid_signal": -71399, "gamma_signal": 1964, "vega_signal": 110855, "option_type": "P", "stock_price": 606.19, "utc_time": 1773950215000}, {"instrument": "META", "mid_signal": 631702, "gamma_signal": 95659, "vega_signal": 722390, "option_type": "C", "stock_price": 606.25, "utc_time": 1773950220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.25, "utc_time": 1773950220000}, {"instrument": "META", "mid_signal": 131994, "gamma_signal": 5746, "vega_signal": 468931, "option_type": "C", "stock_price": 606.275, "utc_time": 1773950225000}, {"instrument": "META", "mid_signal": 105392, "gamma_signal": 9029, "vega_signal": -866311, "option_type": "P", "stock_price": 606.275, "utc_time": 1773950225000}, {"instrument": "META", "mid_signal": 443357, "gamma_signal": 42351, "vega_signal": 50417, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950230000}, {"instrument": "META", "mid_signal": 21431, "gamma_signal": -58, "vega_signal": 306, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950230000}, {"instrument": "META", "mid_signal": 416452, "gamma_signal": 35545, "vega_signal": 78242, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950235000}, {"instrument": "META", "mid_signal": 101170, "gamma_signal": -10397, "vega_signal": -38679, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950235000}, {"instrument": "META", "mid_signal": 184191, "gamma_signal": 5677, "vega_signal": 117160, "option_type": "C", "stock_price": 606.39, "utc_time": 1773950240000}, {"instrument": "META", "mid_signal": -6381, "gamma_signal": -41, "vega_signal": -608, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950240000}, {"instrument": "META", "mid_signal": 6097, "gamma_signal": -11127, "vega_signal": -133521, "option_type": "C", "stock_price": 606.4, "utc_time": 1773950245000}, {"instrument": "META", "mid_signal": -53927, "gamma_signal": 3179, "vega_signal": 19827, "option_type": "P", "stock_price": 606.4, "utc_time": 1773950245000}, {"instrument": "META", "mid_signal": -186015, "gamma_signal": 9020, "vega_signal": -799323, "option_type": "C", "stock_price": 606.4, "utc_time": 1773950250000}, {"instrument": "META", "mid_signal": 76304, "gamma_signal": -6264, "vega_signal": -22448, "option_type": "P", "stock_price": 606.4, "utc_time": 1773950250000}, {"instrument": "META", "mid_signal": 276079, "gamma_signal": 12703, "vega_signal": 1331116, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950255000}, {"instrument": "META", "mid_signal": -51885, "gamma_signal": 1730, "vega_signal": 59235, "option_type": "P", "stock_price": 606.33, "utc_time": 1773950255000}, {"instrument": "META", "mid_signal": 320728, "gamma_signal": 25885, "vega_signal": 149272, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950260000}, {"instrument": "META", "mid_signal": -161502, "gamma_signal": 10645, "vega_signal": 186005, "option_type": "P", "stock_price": 606.43, "utc_time": 1773950260000}, {"instrument": "META", "mid_signal": 68612, "gamma_signal": 10467, "vega_signal": 37620, "option_type": "C", "stock_price": 606.45, "utc_time": 1773950265000}, {"instrument": "META", "mid_signal": -156109, "gamma_signal": 7282, "vega_signal": 25391, "option_type": "P", "stock_price": 606.45, "utc_time": 1773950265000}, {"instrument": "META", "mid_signal": 119736, "gamma_signal": 3417, "vega_signal": 339750, "option_type": "C", "stock_price": 606.51, "utc_time": 1773950270000}, {"instrument": "META", "mid_signal": 107066, "gamma_signal": -7026, "vega_signal": -49998, "option_type": "P", "stock_price": 606.51, "utc_time": 1773950270000}, {"instrument": "META", "mid_signal": 1519942, "gamma_signal": -57489, "vega_signal": 7288680, "option_type": "C", "stock_price": 606.73, "utc_time": 1773950275000}, {"instrument": "META", "mid_signal": 507761, "gamma_signal": -33826, "vega_signal": -525962, "option_type": "P", "stock_price": 606.74, "utc_time": 1773950275000}, {"instrument": "META", "mid_signal": -183569, "gamma_signal": -36479, "vega_signal": 18806, "option_type": "C", "stock_price": 606.71, "utc_time": 1773950280000}, {"instrument": "META", "mid_signal": -40297, "gamma_signal": 1729, "vega_signal": 18062, "option_type": "P", "stock_price": 606.69, "utc_time": 1773950280000}, {"instrument": "META", "mid_signal": -581103, "gamma_signal": 9923, "vega_signal": -309689, "option_type": "C", "stock_price": 606.5, "utc_time": 1773950285000}, {"instrument": "META", "mid_signal": -199245, "gamma_signal": 13033, "vega_signal": 90369, "option_type": "P", "stock_price": 606.5, "utc_time": 1773950285000}, {"instrument": "META", "mid_signal": 536606, "gamma_signal": 39944, "vega_signal": 180063, "option_type": "C", "stock_price": 606.53, "utc_time": 1773950290000}, {"instrument": "META", "mid_signal": -270524, "gamma_signal": 25347, "vega_signal": -98497, "option_type": "P", "stock_price": 606.53, "utc_time": 1773950290000}, {"instrument": "META", "mid_signal": 115003, "gamma_signal": 13634, "vega_signal": 28695, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950295000}, {"instrument": "META", "mid_signal": 248662, "gamma_signal": -5542, "vega_signal": -4791, "option_type": "P", "stock_price": 606.43, "utc_time": 1773950295000}, {"instrument": "META", "mid_signal": 60320, "gamma_signal": 1929, "vega_signal": -21216, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950300000}, {"instrument": "META", "mid_signal": -383882, "gamma_signal": 8882, "vega_signal": 16603, "option_type": "P", "stock_price": 606.43, "utc_time": 1773950300000}, {"instrument": "META", "mid_signal": -119310, "gamma_signal": 43300, "vega_signal": -472328, "option_type": "C", "stock_price": 606.36, "utc_time": 1773950305000}, {"instrument": "META", "mid_signal": 31643, "gamma_signal": -3415, "vega_signal": -4960, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950305000}, {"instrument": "META", "mid_signal": 1045051, "gamma_signal": 43335, "vega_signal": 674109, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950310000}, {"instrument": "META", "mid_signal": 107824, "gamma_signal": -5069, "vega_signal": -109196, "option_type": "P", "stock_price": 606.37, "utc_time": 1773950310000}, {"instrument": "META", "mid_signal": 51936, "gamma_signal": 2783, "vega_signal": -19576, "option_type": "C", "stock_price": 606.35, "utc_time": 1773950315000}, {"instrument": "META", "mid_signal": 267683, "gamma_signal": -10154, "vega_signal": -32212, "option_type": "P", "stock_price": 606.345, "utc_time": 1773950315000}, {"instrument": "META", "mid_signal": -136797, "gamma_signal": -6532, "vega_signal": -86010, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950320000}, {"instrument": "META", "mid_signal": -178030, "gamma_signal": 8027, "vega_signal": 96681, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950320000}, {"instrument": "META", "mid_signal": -172524, "gamma_signal": 15514, "vega_signal": -240395, "option_type": "C", "stock_price": 606.61, "utc_time": 1773950325000}, {"instrument": "META", "mid_signal": 784976, "gamma_signal": -38438, "vega_signal": -1585485, "option_type": "P", "stock_price": 606.61, "utc_time": 1773950325000}, {"instrument": "META", "mid_signal": 1250213, "gamma_signal": 45755, "vega_signal": 1127125, "option_type": "C", "stock_price": 606.67, "utc_time": 1773950330000}, {"instrument": "META", "mid_signal": -197742, "gamma_signal": 14328, "vega_signal": -667, "option_type": "P", "stock_price": 606.67, "utc_time": 1773950330000}, {"instrument": "META", "mid_signal": -115848, "gamma_signal": -16113, "vega_signal": 81723, "option_type": "C", "stock_price": 606.67, "utc_time": 1773950335000}, {"instrument": "META", "mid_signal": 80216, "gamma_signal": -3185, "vega_signal": -77520, "option_type": "P", "stock_price": 606.67, "utc_time": 1773950335000}, {"instrument": "META", "mid_signal": 63161, "gamma_signal": 12714, "vega_signal": 72434, "option_type": "C", "stock_price": 606.49, "utc_time": 1773950340000}, {"instrument": "META", "mid_signal": 294477, "gamma_signal": -27186, "vega_signal": -53410, "option_type": "P", "stock_price": 606.49, "utc_time": 1773950340000}, {"instrument": "META", "mid_signal": 425836, "gamma_signal": 43921, "vega_signal": 435400, "option_type": "C", "stock_price": 606.58, "utc_time": 1773950345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773950345000}, {"instrument": "META", "mid_signal": 183390, "gamma_signal": 2323, "vega_signal": 943353, "option_type": "C", "stock_price": 606.5, "utc_time": 1773950350000}, {"instrument": "META", "mid_signal": -4826, "gamma_signal": 1216, "vega_signal": -5983, "option_type": "P", "stock_price": 606.5, "utc_time": 1773950350000}, {"instrument": "META", "mid_signal": -820191, "gamma_signal": -73833, "vega_signal": -422379, "option_type": "C", "stock_price": 606.525, "utc_time": 1773950355000}, {"instrument": "META", "mid_signal": -91579, "gamma_signal": 812, "vega_signal": 22027, "option_type": "P", "stock_price": 606.52, "utc_time": 1773950355000}, {"instrument": "META", "mid_signal": 459694, "gamma_signal": 48757, "vega_signal": 108497, "option_type": "C", "stock_price": 606.53, "utc_time": 1773950360000}, {"instrument": "META", "mid_signal": 1016693, "gamma_signal": -3078, "vega_signal": -32374, "option_type": "P", "stock_price": 606.53, "utc_time": 1773950360000}, {"instrument": "META", "mid_signal": 643279, "gamma_signal": 38893, "vega_signal": 87360, "option_type": "C", "stock_price": 606.69, "utc_time": 1773950365000}, {"instrument": "META", "mid_signal": 256955, "gamma_signal": -2230, "vega_signal": -149750, "option_type": "P", "stock_price": 606.69, "utc_time": 1773950365000}, {"instrument": "META", "mid_signal": 1975405, "gamma_signal": 101176, "vega_signal": 1847355, "option_type": "C", "stock_price": 606.83, "utc_time": 1773950370000}, {"instrument": "META", "mid_signal": 614216, "gamma_signal": 35919, "vega_signal": -51945, "option_type": "P", "stock_price": 606.83, "utc_time": 1773950370000}, {"instrument": "META", "mid_signal": 124739, "gamma_signal": 7444, "vega_signal": 151859, "option_type": "C", "stock_price": 606.92, "utc_time": 1773950375000}, {"instrument": "META", "mid_signal": -317203, "gamma_signal": 11540, "vega_signal": 111144, "option_type": "P", "stock_price": 606.92, "utc_time": 1773950375000}, {"instrument": "META", "mid_signal": -843380, "gamma_signal": -15145, "vega_signal": -1152176, "option_type": "C", "stock_price": 606.89, "utc_time": 1773950380000}, {"instrument": "META", "mid_signal": 8887, "gamma_signal": -3325, "vega_signal": 26756, "option_type": "P", "stock_price": 606.89, "utc_time": 1773950380000}, {"instrument": "META", "mid_signal": 160186, "gamma_signal": 45654, "vega_signal": 215539, "option_type": "C", "stock_price": 606.81, "utc_time": 1773950385000}, {"instrument": "META", "mid_signal": 693359, "gamma_signal": 1220, "vega_signal": -1074676, "option_type": "P", "stock_price": 606.81, "utc_time": 1773950385000}, {"instrument": "META", "mid_signal": 259342, "gamma_signal": 39967, "vega_signal": -669927, "option_type": "C", "stock_price": 606.81, "utc_time": 1773950390000}, {"instrument": "META", "mid_signal": -137588, "gamma_signal": 32221, "vega_signal": 261128, "option_type": "P", "stock_price": 606.81, "utc_time": 1773950390000}, {"instrument": "META", "mid_signal": -593798, "gamma_signal": -18631, "vega_signal": -60401, "option_type": "C", "stock_price": 606.66, "utc_time": 1773950395000}, {"instrument": "META", "mid_signal": -170864, "gamma_signal": 15549, "vega_signal": -174902, "option_type": "P", "stock_price": 606.66, "utc_time": 1773950395000}, {"instrument": "META", "mid_signal": -83580, "gamma_signal": 485, "vega_signal": -355819, "option_type": "C", "stock_price": 606.66, "utc_time": 1773950400000}, {"instrument": "META", "mid_signal": -71623, "gamma_signal": 3324, "vega_signal": 104406, "option_type": "P", "stock_price": 606.66, "utc_time": 1773950400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.27, "utc_time": 1773950525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.6, "utc_time": 1773950540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.12, "utc_time": 1773950595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1773950685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.4, "utc_time": 1773950705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.52, "utc_time": 1773950715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.69, "utc_time": 1773950730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.73, "utc_time": 1773950755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.72, "utc_time": 1773950820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1773950835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.9, "utc_time": 1773951120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773951180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773951185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.12, "utc_time": 1773951220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773951270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.5, "utc_time": 1773951290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1773951300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.39, "utc_time": 1773951315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.49, "utc_time": 1773951360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.31, "utc_time": 1773951480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.77, "utc_time": 1773951615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.55, "utc_time": 1773951660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.75, "utc_time": 1773951735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.52, "utc_time": 1773951815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.65, "utc_time": 1773951880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.42, "utc_time": 1773952220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.32, "utc_time": 1773952285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.2, "utc_time": 1773952325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.24, "utc_time": 1773952335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.2, "utc_time": 1773952345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773952355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.41, "utc_time": 1773952440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.31, "utc_time": 1773952585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.55, "utc_time": 1773952630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.46, "utc_time": 1773952655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.53, "utc_time": 1773952910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.7, "utc_time": 1773952940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.58, "utc_time": 1773953070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.54, "utc_time": 1773953170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.5, "utc_time": 1773953190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.48, "utc_time": 1773953200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.45, "utc_time": 1773953280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.35, "utc_time": 1773953310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1773953315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.24, "utc_time": 1773953470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.41, "utc_time": 1773953615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773953845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.18, "utc_time": 1773953940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773953970000}], "nextExp": [{"instrument": "META", "mid_signal": 605397, "gamma_signal": 36078, "vega_signal": 216148, "option_type": "C", "stock_price": 610.25, "utc_time": 1773927000000}, {"instrument": "META", "mid_signal": 638025, "gamma_signal": -68661, "vega_signal": -498745, "option_type": "P", "stock_price": 610.25, "utc_time": 1773927000000}, {"instrument": "META", "mid_signal": -382941, "gamma_signal": -29377, "vega_signal": -176502, "option_type": "C", "stock_price": 610.84, "utc_time": 1773927005000}, {"instrument": "META", "mid_signal": -1165235, "gamma_signal": 34385, "vega_signal": 214336, "option_type": "P", "stock_price": 610.84, "utc_time": 1773927005000}, {"instrument": "META", "mid_signal": 4338, "gamma_signal": 490, "vega_signal": 2995, "option_type": "C", "stock_price": 610.46, "utc_time": 1773927010000}, {"instrument": "META", "mid_signal": -67863, "gamma_signal": 2682, "vega_signal": 14587, "option_type": "P", "stock_price": 610.93, "utc_time": 1773927010000}, {"instrument": "META", "mid_signal": -173211, "gamma_signal": -9789, "vega_signal": -59184, "option_type": "C", "stock_price": 610.18, "utc_time": 1773927015000}, {"instrument": "META", "mid_signal": -428247, "gamma_signal": 42822, "vega_signal": 292956, "option_type": "P", "stock_price": 610.18, "utc_time": 1773927015000}, {"instrument": "META", "mid_signal": -429517, "gamma_signal": -23499, "vega_signal": -141857, "option_type": "C", "stock_price": 608.72, "utc_time": 1773927020000}, {"instrument": "META", "mid_signal": 190611, "gamma_signal": -27465, "vega_signal": -173999, "option_type": "P", "stock_price": 608.72, "utc_time": 1773927020000}, {"instrument": "META", "mid_signal": -561889, "gamma_signal": -33002, "vega_signal": -196773, "option_type": "C", "stock_price": 609, "utc_time": 1773927025000}, {"instrument": "META", "mid_signal": -901990, "gamma_signal": 68340, "vega_signal": 442874, "option_type": "P", "stock_price": 608.14, "utc_time": 1773927025000}, {"instrument": "META", "mid_signal": 180853, "gamma_signal": 12129, "vega_signal": 71514, "option_type": "C", "stock_price": 609, "utc_time": 1773927030000}, {"instrument": "META", "mid_signal": -75240, "gamma_signal": -3950, "vega_signal": -32625, "option_type": "P", "stock_price": 609, "utc_time": 1773927030000}, {"instrument": "META", "mid_signal": -751759, "gamma_signal": -35018, "vega_signal": -213148, "option_type": "C", "stock_price": 608.8, "utc_time": 1773927035000}, {"instrument": "META", "mid_signal": -208615, "gamma_signal": 11711, "vega_signal": 72478, "option_type": "P", "stock_price": 608.8, "utc_time": 1773927035000}, {"instrument": "META", "mid_signal": 266334, "gamma_signal": 12560, "vega_signal": 77663, "option_type": "C", "stock_price": 608.94, "utc_time": 1773927040000}, {"instrument": "META", "mid_signal": -367305, "gamma_signal": 14762, "vega_signal": 87945, "option_type": "P", "stock_price": 608.94, "utc_time": 1773927040000}, {"instrument": "META", "mid_signal": -658803, "gamma_signal": -23743, "vega_signal": -149470, "option_type": "C", "stock_price": 609.43, "utc_time": 1773927045000}, {"instrument": "META", "mid_signal": 1051572, "gamma_signal": -64217, "vega_signal": -407309, "option_type": "P", "stock_price": 609.43, "utc_time": 1773927045000}, {"instrument": "META", "mid_signal": 3788275, "gamma_signal": 175229, "vega_signal": 1081493, "option_type": "C", "stock_price": 609.91, "utc_time": 1773927050000}, {"instrument": "META", "mid_signal": -138837, "gamma_signal": 9773, "vega_signal": 63431, "option_type": "P", "stock_price": 609.94, "utc_time": 1773927050000}, {"instrument": "META", "mid_signal": -359811, "gamma_signal": -24237, "vega_signal": -137893, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927055000}, {"instrument": "META", "mid_signal": -159285, "gamma_signal": 14749, "vega_signal": 104229, "option_type": "P", "stock_price": 609.91, "utc_time": 1773927055000}, {"instrument": "META", "mid_signal": -180268, "gamma_signal": -6698, "vega_signal": -38370, "option_type": "C", "stock_price": 610.22, "utc_time": 1773927060000}, {"instrument": "META", "mid_signal": 9256390, "gamma_signal": -603197, "vega_signal": -3885695, "option_type": "P", "stock_price": 610.22, "utc_time": 1773927060000}, {"instrument": "META", "mid_signal": -72139, "gamma_signal": -23252, "vega_signal": -133862, "option_type": "C", "stock_price": 610.22, "utc_time": 1773927065000}, {"instrument": "META", "mid_signal": 540609, "gamma_signal": -24403, "vega_signal": -148672, "option_type": "P", "stock_price": 610.22, "utc_time": 1773927065000}, {"instrument": "META", "mid_signal": -1001644, "gamma_signal": -66602, "vega_signal": -374887, "option_type": "C", "stock_price": 609.06, "utc_time": 1773927070000}, {"instrument": "META", "mid_signal": -1399139, "gamma_signal": 77907, "vega_signal": 482662, "option_type": "P", "stock_price": 609.06, "utc_time": 1773927070000}, {"instrument": "META", "mid_signal": -68726, "gamma_signal": 2956, "vega_signal": 19461, "option_type": "C", "stock_price": 609.47, "utc_time": 1773927075000}, {"instrument": "META", "mid_signal": -118673, "gamma_signal": 4722, "vega_signal": 27211, "option_type": "P", "stock_price": 609.42, "utc_time": 1773927075000}, {"instrument": "META", "mid_signal": 133852, "gamma_signal": 428, "vega_signal": 1512, "option_type": "C", "stock_price": 609.59, "utc_time": 1773927080000}, {"instrument": "META", "mid_signal": 376619, "gamma_signal": -18571, "vega_signal": -113621, "option_type": "P", "stock_price": 609.59, "utc_time": 1773927080000}, {"instrument": "META", "mid_signal": -70061, "gamma_signal": -2707, "vega_signal": -16183, "option_type": "C", "stock_price": 610.37, "utc_time": 1773927085000}, {"instrument": "META", "mid_signal": 400626, "gamma_signal": -22798, "vega_signal": -139584, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927085000}, {"instrument": "META", "mid_signal": -277527, "gamma_signal": -7594, "vega_signal": -50996, "option_type": "C", "stock_price": 610.37, "utc_time": 1773927090000}, {"instrument": "META", "mid_signal": 815129, "gamma_signal": -25796, "vega_signal": -152639, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927090000}, {"instrument": "META", "mid_signal": 203218, "gamma_signal": 17297, "vega_signal": 100005, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927095000}, {"instrument": "META", "mid_signal": 1267901, "gamma_signal": -63787, "vega_signal": -397959, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927095000}, {"instrument": "META", "mid_signal": -143349, "gamma_signal": -5003, "vega_signal": -29408, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927100000}, {"instrument": "META", "mid_signal": 354491, "gamma_signal": -19215, "vega_signal": -118764, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927100000}, {"instrument": "META", "mid_signal": 340885, "gamma_signal": 6347, "vega_signal": 43030, "option_type": "C", "stock_price": 610.95, "utc_time": 1773927105000}, {"instrument": "META", "mid_signal": -90164, "gamma_signal": -4683, "vega_signal": -34095, "option_type": "P", "stock_price": 610.95, "utc_time": 1773927105000}, {"instrument": "META", "mid_signal": -676799, "gamma_signal": -50810, "vega_signal": -312021, "option_type": "C", "stock_price": 610.81, "utc_time": 1773927110000}, {"instrument": "META", "mid_signal": 406596, "gamma_signal": -33265, "vega_signal": -217782, "option_type": "P", "stock_price": 610.81, "utc_time": 1773927110000}, {"instrument": "META", "mid_signal": -124740, "gamma_signal": -6637, "vega_signal": -38222, "option_type": "C", "stock_price": 610.83, "utc_time": 1773927115000}, {"instrument": "META", "mid_signal": 934827, "gamma_signal": -61519, "vega_signal": -393196, "option_type": "P", "stock_price": 610.83, "utc_time": 1773927115000}, {"instrument": "META", "mid_signal": -317488, "gamma_signal": -18217, "vega_signal": -107318, "option_type": "C", "stock_price": 610.83, "utc_time": 1773927120000}, {"instrument": "META", "mid_signal": 2326838, "gamma_signal": -113148, "vega_signal": -685210, "option_type": "P", "stock_price": 610.83, "utc_time": 1773927120000}, {"instrument": "META", "mid_signal": -350277, "gamma_signal": -24397, "vega_signal": -144727, "option_type": "C", "stock_price": 611.32, "utc_time": 1773927125000}, {"instrument": "META", "mid_signal": 708793, "gamma_signal": -38674, "vega_signal": -239403, "option_type": "P", "stock_price": 611.32, "utc_time": 1773927125000}, {"instrument": "META", "mid_signal": -525828, "gamma_signal": -33507, "vega_signal": -196978, "option_type": "C", "stock_price": 611.08, "utc_time": 1773927130000}, {"instrument": "META", "mid_signal": 570139, "gamma_signal": -31647, "vega_signal": -194319, "option_type": "P", "stock_price": 611.08, "utc_time": 1773927130000}, {"instrument": "META", "mid_signal": -86938, "gamma_signal": -3106, "vega_signal": -19712, "option_type": "C", "stock_price": 611.23, "utc_time": 1773927135000}, {"instrument": "META", "mid_signal": 443182, "gamma_signal": -21847, "vega_signal": -128917, "option_type": "P", "stock_price": 611.23, "utc_time": 1773927135000}, {"instrument": "META", "mid_signal": 191681, "gamma_signal": 11601, "vega_signal": 68842, "option_type": "C", "stock_price": 611.43, "utc_time": 1773927140000}, {"instrument": "META", "mid_signal": 1039001, "gamma_signal": -69387, "vega_signal": -440834, "option_type": "P", "stock_price": 611.43, "utc_time": 1773927140000}, {"instrument": "META", "mid_signal": -91069, "gamma_signal": -5014, "vega_signal": -30832, "option_type": "C", "stock_price": 611.65, "utc_time": 1773927145000}, {"instrument": "META", "mid_signal": 150849, "gamma_signal": -13192, "vega_signal": -86645, "option_type": "P", "stock_price": 611.65, "utc_time": 1773927145000}, {"instrument": "META", "mid_signal": -634258, "gamma_signal": -32166, "vega_signal": -193352, "option_type": "C", "stock_price": 610.8, "utc_time": 1773927150000}, {"instrument": "META", "mid_signal": -205996, "gamma_signal": 7935, "vega_signal": 45373, "option_type": "P", "stock_price": 610.8, "utc_time": 1773927150000}, {"instrument": "META", "mid_signal": -84821, "gamma_signal": -5270, "vega_signal": -31625, "option_type": "C", "stock_price": 610.2, "utc_time": 1773927155000}, {"instrument": "META", "mid_signal": 179754, "gamma_signal": -8405, "vega_signal": -40642, "option_type": "P", "stock_price": 610.2, "utc_time": 1773927155000}, {"instrument": "META", "mid_signal": 177561, "gamma_signal": 9987, "vega_signal": 47122, "option_type": "C", "stock_price": 610.57, "utc_time": 1773927160000}, {"instrument": "META", "mid_signal": 295421, "gamma_signal": -11470, "vega_signal": -65243, "option_type": "P", "stock_price": 610.57, "utc_time": 1773927160000}, {"instrument": "META", "mid_signal": -301672, "gamma_signal": -17859, "vega_signal": -105811, "option_type": "C", "stock_price": 610.57, "utc_time": 1773927165000}, {"instrument": "META", "mid_signal": 211508, "gamma_signal": -10378, "vega_signal": -61259, "option_type": "P", "stock_price": 610.57, "utc_time": 1773927165000}, {"instrument": "META", "mid_signal": 331934, "gamma_signal": 14951, "vega_signal": 89777, "option_type": "C", "stock_price": 610.3, "utc_time": 1773927170000}, {"instrument": "META", "mid_signal": -471258, "gamma_signal": 31829, "vega_signal": 203004, "option_type": "P", "stock_price": 610.3, "utc_time": 1773927170000}, {"instrument": "META", "mid_signal": -144188, "gamma_signal": -10015, "vega_signal": -63257, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927175000}, {"instrument": "META", "mid_signal": -774347, "gamma_signal": 44984, "vega_signal": 264860, "option_type": "P", "stock_price": 610.3, "utc_time": 1773927175000}, {"instrument": "META", "mid_signal": 312614, "gamma_signal": 6346, "vega_signal": 44186, "option_type": "C", "stock_price": 610.34, "utc_time": 1773927180000}, {"instrument": "META", "mid_signal": -550154, "gamma_signal": 33970, "vega_signal": 212185, "option_type": "P", "stock_price": 610.34, "utc_time": 1773927180000}, {"instrument": "META", "mid_signal": -131708, "gamma_signal": -5628, "vega_signal": -34159, "option_type": "C", "stock_price": 610.41, "utc_time": 1773927185000}, {"instrument": "META", "mid_signal": -410314, "gamma_signal": 25075, "vega_signal": 155783, "option_type": "P", "stock_price": 610.41, "utc_time": 1773927185000}, {"instrument": "META", "mid_signal": -177558, "gamma_signal": -5507, "vega_signal": -26088, "option_type": "C", "stock_price": 610.35, "utc_time": 1773927190000}, {"instrument": "META", "mid_signal": -413769, "gamma_signal": 23996, "vega_signal": 153025, "option_type": "P", "stock_price": 610.35, "utc_time": 1773927190000}, {"instrument": "META", "mid_signal": -231088, "gamma_signal": -13761, "vega_signal": -78444, "option_type": "C", "stock_price": 609.89, "utc_time": 1773927195000}, {"instrument": "META", "mid_signal": -1509469, "gamma_signal": 88329, "vega_signal": 531888, "option_type": "P", "stock_price": 609.89, "utc_time": 1773927195000}, {"instrument": "META", "mid_signal": 59819, "gamma_signal": 5293, "vega_signal": 27381, "option_type": "C", "stock_price": 609.89, "utc_time": 1773927200000}, {"instrument": "META", "mid_signal": -1271267, "gamma_signal": 68469, "vega_signal": 400649, "option_type": "P", "stock_price": 609.89, "utc_time": 1773927200000}, {"instrument": "META", "mid_signal": -96527, "gamma_signal": -4605, "vega_signal": -24686, "option_type": "C", "stock_price": 610.16, "utc_time": 1773927205000}, {"instrument": "META", "mid_signal": -443423, "gamma_signal": 21351, "vega_signal": 121523, "option_type": "P", "stock_price": 610.16, "utc_time": 1773927205000}, {"instrument": "META", "mid_signal": -701889, "gamma_signal": -41388, "vega_signal": -240707, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927210000}, {"instrument": "META", "mid_signal": -223604, "gamma_signal": 13401, "vega_signal": 82161, "option_type": "P", "stock_price": 610.06, "utc_time": 1773927210000}, {"instrument": "META", "mid_signal": -266022, "gamma_signal": -18900, "vega_signal": -107853, "option_type": "C", "stock_price": 610, "utc_time": 1773927215000}, {"instrument": "META", "mid_signal": 1628948, "gamma_signal": -88734, "vega_signal": -524793, "option_type": "P", "stock_price": 609.91, "utc_time": 1773927215000}, {"instrument": "META", "mid_signal": -12369, "gamma_signal": 1827, "vega_signal": 9145, "option_type": "C", "stock_price": 610.2, "utc_time": 1773927220000}, {"instrument": "META", "mid_signal": -304297, "gamma_signal": 24888, "vega_signal": 159989, "option_type": "P", "stock_price": 610.2, "utc_time": 1773927220000}, {"instrument": "META", "mid_signal": 450835, "gamma_signal": 19511, "vega_signal": 111927, "option_type": "C", "stock_price": 610, "utc_time": 1773927225000}, {"instrument": "META", "mid_signal": 706193, "gamma_signal": -36173, "vega_signal": -214391, "option_type": "P", "stock_price": 610, "utc_time": 1773927225000}, {"instrument": "META", "mid_signal": 63819, "gamma_signal": 2575, "vega_signal": 15135, "option_type": "C", "stock_price": 610.41, "utc_time": 1773927230000}, {"instrument": "META", "mid_signal": -593439, "gamma_signal": 26525, "vega_signal": 149919, "option_type": "P", "stock_price": 610.41, "utc_time": 1773927230000}, {"instrument": "META", "mid_signal": -2236548, "gamma_signal": -111987, "vega_signal": -656239, "option_type": "C", "stock_price": 610.41, "utc_time": 1773927235000}, {"instrument": "META", "mid_signal": -3396826, "gamma_signal": 46360, "vega_signal": 242007, "option_type": "P", "stock_price": 610.31, "utc_time": 1773927235000}, {"instrument": "META", "mid_signal": -166843, "gamma_signal": -7046, "vega_signal": -41791, "option_type": "C", "stock_price": 610.65, "utc_time": 1773927240000}, {"instrument": "META", "mid_signal": 126873, "gamma_signal": -6357, "vega_signal": -39102, "option_type": "P", "stock_price": 610.65, "utc_time": 1773927240000}, {"instrument": "META", "mid_signal": 417367, "gamma_signal": 24518, "vega_signal": 142862, "option_type": "C", "stock_price": 611.08, "utc_time": 1773927245000}, {"instrument": "META", "mid_signal": -44548, "gamma_signal": 2447, "vega_signal": 12482, "option_type": "P", "stock_price": 611.08, "utc_time": 1773927245000}, {"instrument": "META", "mid_signal": 254697, "gamma_signal": 15735, "vega_signal": 90236, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927250000}, {"instrument": "META", "mid_signal": 263817, "gamma_signal": -27702, "vega_signal": -169779, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927250000}, {"instrument": "META", "mid_signal": 547086, "gamma_signal": 20656, "vega_signal": 124664, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927255000}, {"instrument": "META", "mid_signal": -1458057, "gamma_signal": 85752, "vega_signal": 516876, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927255000}, {"instrument": "META", "mid_signal": 53524, "gamma_signal": 3158, "vega_signal": 17895, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927260000}, {"instrument": "META", "mid_signal": 49431, "gamma_signal": -3342, "vega_signal": -20803, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927260000}, {"instrument": "META", "mid_signal": -139071, "gamma_signal": -10680, "vega_signal": -60346, "option_type": "C", "stock_price": 610.6, "utc_time": 1773927265000}, {"instrument": "META", "mid_signal": -87174, "gamma_signal": 4706, "vega_signal": 28282, "option_type": "P", "stock_price": 610.6, "utc_time": 1773927265000}, {"instrument": "META", "mid_signal": 371424, "gamma_signal": 26518, "vega_signal": 149568, "option_type": "C", "stock_price": 610.17, "utc_time": 1773927270000}, {"instrument": "META", "mid_signal": 259264, "gamma_signal": -9944, "vega_signal": -56077, "option_type": "P", "stock_price": 610.17, "utc_time": 1773927270000}, {"instrument": "META", "mid_signal": 154112, "gamma_signal": 13807, "vega_signal": 76761, "option_type": "C", "stock_price": 610.12, "utc_time": 1773927275000}, {"instrument": "META", "mid_signal": -244100, "gamma_signal": 11508, "vega_signal": 69602, "option_type": "P", "stock_price": 610.12, "utc_time": 1773927275000}, {"instrument": "META", "mid_signal": 236905, "gamma_signal": 12082, "vega_signal": 70451, "option_type": "C", "stock_price": 610.45, "utc_time": 1773927280000}, {"instrument": "META", "mid_signal": 1007760, "gamma_signal": -79441, "vega_signal": -519456, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927280000}, {"instrument": "META", "mid_signal": 32472, "gamma_signal": 2580, "vega_signal": 14406, "option_type": "C", "stock_price": 610.45, "utc_time": 1773927285000}, {"instrument": "META", "mid_signal": 34327, "gamma_signal": -4413, "vega_signal": -30253, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927285000}, {"instrument": "META", "mid_signal": -939136, "gamma_signal": -47759, "vega_signal": -280883, "option_type": "C", "stock_price": 610.84, "utc_time": 1773927290000}, {"instrument": "META", "mid_signal": 224063, "gamma_signal": -14668, "vega_signal": -92177, "option_type": "P", "stock_price": 610.84, "utc_time": 1773927290000}, {"instrument": "META", "mid_signal": -167456, "gamma_signal": -9076, "vega_signal": -51760, "option_type": "C", "stock_price": 610.85, "utc_time": 1773927295000}, {"instrument": "META", "mid_signal": 266483, "gamma_signal": -16924, "vega_signal": -104520, "option_type": "P", "stock_price": 610.85, "utc_time": 1773927295000}, {"instrument": "META", "mid_signal": -315609, "gamma_signal": -27220, "vega_signal": -153029, "option_type": "C", "stock_price": 610.47, "utc_time": 1773927300000}, {"instrument": "META", "mid_signal": -101012, "gamma_signal": 7971, "vega_signal": 52912, "option_type": "P", "stock_price": 610.47, "utc_time": 1773927300000}, {"instrument": "META", "mid_signal": 81090, "gamma_signal": 2592, "vega_signal": 16318, "option_type": "C", "stock_price": 610.47, "utc_time": 1773927305000}, {"instrument": "META", "mid_signal": 535314, "gamma_signal": -23325, "vega_signal": -133186, "option_type": "P", "stock_price": 610.47, "utc_time": 1773927305000}, {"instrument": "META", "mid_signal": 124345, "gamma_signal": 12308, "vega_signal": 69485, "option_type": "C", "stock_price": 610.46, "utc_time": 1773927310000}, {"instrument": "META", "mid_signal": 138226, "gamma_signal": -11794, "vega_signal": -78337, "option_type": "P", "stock_price": 610.46, "utc_time": 1773927310000}, {"instrument": "META", "mid_signal": -66805, "gamma_signal": -3435, "vega_signal": -20200, "option_type": "C", "stock_price": 610.68, "utc_time": 1773927315000}, {"instrument": "META", "mid_signal": 133125, "gamma_signal": -9092, "vega_signal": -57697, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927315000}, {"instrument": "META", "mid_signal": 277112, "gamma_signal": 14920, "vega_signal": 86316, "option_type": "C", "stock_price": 610.68, "utc_time": 1773927320000}, {"instrument": "META", "mid_signal": 417721, "gamma_signal": -25552, "vega_signal": -156180, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927320000}, {"instrument": "META", "mid_signal": -89484, "gamma_signal": -2553, "vega_signal": -15904, "option_type": "C", "stock_price": 610.7, "utc_time": 1773927325000}, {"instrument": "META", "mid_signal": 69496, "gamma_signal": -5273, "vega_signal": -34028, "option_type": "P", "stock_price": 610.7, "utc_time": 1773927325000}, {"instrument": "META", "mid_signal": 105385, "gamma_signal": 10566, "vega_signal": 59024, "option_type": "C", "stock_price": 611.23, "utc_time": 1773927330000}, {"instrument": "META", "mid_signal": 1329834, "gamma_signal": -80745, "vega_signal": -488444, "option_type": "P", "stock_price": 611.23, "utc_time": 1773927330000}, {"instrument": "META", "mid_signal": -74735, "gamma_signal": -7324, "vega_signal": -40423, "option_type": "C", "stock_price": 611.16, "utc_time": 1773927335000}, {"instrument": "META", "mid_signal": 615298, "gamma_signal": -28797, "vega_signal": -165595, "option_type": "P", "stock_price": 611.16, "utc_time": 1773927335000}, {"instrument": "META", "mid_signal": -270640, "gamma_signal": -22361, "vega_signal": -125908, "option_type": "C", "stock_price": 610.68, "utc_time": 1773927340000}, {"instrument": "META", "mid_signal": -326178, "gamma_signal": 9044, "vega_signal": 46517, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927340000}, {"instrument": "META", "mid_signal": 550781, "gamma_signal": 29742, "vega_signal": 173879, "option_type": "C", "stock_price": 610.67, "utc_time": 1773927345000}, {"instrument": "META", "mid_signal": -565894, "gamma_signal": 28794, "vega_signal": 166847, "option_type": "P", "stock_price": 610.67, "utc_time": 1773927345000}, {"instrument": "META", "mid_signal": -437343, "gamma_signal": -20546, "vega_signal": -121730, "option_type": "C", "stock_price": 610.32, "utc_time": 1773927350000}, {"instrument": "META", "mid_signal": -1844313, "gamma_signal": 82596, "vega_signal": 465239, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927350000}, {"instrument": "META", "mid_signal": -2205173, "gamma_signal": -126265, "vega_signal": -726907, "option_type": "C", "stock_price": 610.25, "utc_time": 1773927355000}, {"instrument": "META", "mid_signal": -319134, "gamma_signal": 17004, "vega_signal": 100120, "option_type": "P", "stock_price": 610.11, "utc_time": 1773927355000}, {"instrument": "META", "mid_signal": 53112, "gamma_signal": 464, "vega_signal": 1050, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927360000}, {"instrument": "META", "mid_signal": 1600731, "gamma_signal": -87782, "vega_signal": -519664, "option_type": "P", "stock_price": 610.11, "utc_time": 1773927360000}, {"instrument": "META", "mid_signal": -254626, "gamma_signal": -17576, "vega_signal": -98279, "option_type": "C", "stock_price": 609.92, "utc_time": 1773927365000}, {"instrument": "META", "mid_signal": 88033, "gamma_signal": -4560, "vega_signal": -26456, "option_type": "P", "stock_price": 609.92, "utc_time": 1773927365000}, {"instrument": "META", "mid_signal": -2150707, "gamma_signal": -100194, "vega_signal": -604984, "option_type": "C", "stock_price": 609.95, "utc_time": 1773927370000}, {"instrument": "META", "mid_signal": 1193710, "gamma_signal": -76383, "vega_signal": -468689, "option_type": "P", "stock_price": 609.95, "utc_time": 1773927370000}, {"instrument": "META", "mid_signal": -127477, "gamma_signal": 3363, "vega_signal": 16408, "option_type": "C", "stock_price": 610.18, "utc_time": 1773927375000}, {"instrument": "META", "mid_signal": 386309, "gamma_signal": -23961, "vega_signal": -146193, "option_type": "P", "stock_price": 610.18, "utc_time": 1773927375000}, {"instrument": "META", "mid_signal": -27022, "gamma_signal": -969, "vega_signal": -5793, "option_type": "C", "stock_price": 610, "utc_time": 1773927380000}, {"instrument": "META", "mid_signal": 138836, "gamma_signal": -5832, "vega_signal": -33323, "option_type": "P", "stock_price": 610, "utc_time": 1773927380000}, {"instrument": "META", "mid_signal": 26814, "gamma_signal": 2140, "vega_signal": 12067, "option_type": "C", "stock_price": 609.95, "utc_time": 1773927385000}, {"instrument": "META", "mid_signal": 135770, "gamma_signal": -9341, "vega_signal": -58271, "option_type": "P", "stock_price": 609.95, "utc_time": 1773927385000}, {"instrument": "META", "mid_signal": -3773974, "gamma_signal": -246142, "vega_signal": -1391747, "option_type": "C", "stock_price": 609.75, "utc_time": 1773927390000}, {"instrument": "META", "mid_signal": -162992, "gamma_signal": 16951, "vega_signal": 101534, "option_type": "P", "stock_price": 609.75, "utc_time": 1773927390000}, {"instrument": "META", "mid_signal": 148758, "gamma_signal": 8777, "vega_signal": 49950, "option_type": "C", "stock_price": 609.93, "utc_time": 1773927395000}, {"instrument": "META", "mid_signal": 300104, "gamma_signal": -13143, "vega_signal": -71115, "option_type": "P", "stock_price": 609.93, "utc_time": 1773927395000}, {"instrument": "META", "mid_signal": -288592, "gamma_signal": -8872, "vega_signal": -55982, "option_type": "C", "stock_price": 610.29, "utc_time": 1773927400000}, {"instrument": "META", "mid_signal": -524577, "gamma_signal": 32037, "vega_signal": 187505, "option_type": "P", "stock_price": 610.29, "utc_time": 1773927400000}, {"instrument": "META", "mid_signal": -140906, "gamma_signal": -6879, "vega_signal": -39936, "option_type": "C", "stock_price": 610.33, "utc_time": 1773927405000}, {"instrument": "META", "mid_signal": 41582, "gamma_signal": -3439, "vega_signal": -21421, "option_type": "P", "stock_price": 610.33, "utc_time": 1773927405000}, {"instrument": "META", "mid_signal": -283201, "gamma_signal": -10748, "vega_signal": -64983, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927410000}, {"instrument": "META", "mid_signal": 235820, "gamma_signal": -15990, "vega_signal": -101882, "option_type": "P", "stock_price": 610.5, "utc_time": 1773927410000}, {"instrument": "META", "mid_signal": 195804, "gamma_signal": 7065, "vega_signal": 36862, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927415000}, {"instrument": "META", "mid_signal": 398961, "gamma_signal": -15053, "vega_signal": -82625, "option_type": "P", "stock_price": 610.5, "utc_time": 1773927415000}, {"instrument": "META", "mid_signal": 2160190, "gamma_signal": 139487, "vega_signal": 791758, "option_type": "C", "stock_price": 611, "utc_time": 1773927420000}, {"instrument": "META", "mid_signal": 985038, "gamma_signal": -73074, "vega_signal": -452209, "option_type": "P", "stock_price": 611, "utc_time": 1773927420000}, {"instrument": "META", "mid_signal": -1385554, "gamma_signal": -91190, "vega_signal": -514504, "option_type": "C", "stock_price": 611, "utc_time": 1773927425000}, {"instrument": "META", "mid_signal": 824957, "gamma_signal": -48257, "vega_signal": -289251, "option_type": "P", "stock_price": 611, "utc_time": 1773927425000}, {"instrument": "META", "mid_signal": -2579737, "gamma_signal": -144587, "vega_signal": -829840, "option_type": "C", "stock_price": 611.04, "utc_time": 1773927430000}, {"instrument": "META", "mid_signal": 63578, "gamma_signal": -7987, "vega_signal": -50403, "option_type": "P", "stock_price": 611, "utc_time": 1773927430000}, {"instrument": "META", "mid_signal": -347966, "gamma_signal": -23821, "vega_signal": -135612, "option_type": "C", "stock_price": 610.48, "utc_time": 1773927435000}, {"instrument": "META", "mid_signal": 90243, "gamma_signal": -6101, "vega_signal": -34293, "option_type": "P", "stock_price": 610.46, "utc_time": 1773927435000}, {"instrument": "META", "mid_signal": -224991, "gamma_signal": -14460, "vega_signal": -79242, "option_type": "C", "stock_price": 610.43, "utc_time": 1773927440000}, {"instrument": "META", "mid_signal": 115052, "gamma_signal": -9586, "vega_signal": -61049, "option_type": "P", "stock_price": 610.43, "utc_time": 1773927440000}, {"instrument": "META", "mid_signal": 136053, "gamma_signal": 4671, "vega_signal": 28339, "option_type": "C", "stock_price": 610.44, "utc_time": 1773927445000}, {"instrument": "META", "mid_signal": -830302, "gamma_signal": 61382, "vega_signal": 382035, "option_type": "P", "stock_price": 610.44, "utc_time": 1773927445000}, {"instrument": "META", "mid_signal": -166592, "gamma_signal": -15484, "vega_signal": -87656, "option_type": "C", "stock_price": 610.52, "utc_time": 1773927450000}, {"instrument": "META", "mid_signal": 332659, "gamma_signal": -18207, "vega_signal": -106713, "option_type": "P", "stock_price": 610.52, "utc_time": 1773927450000}, {"instrument": "META", "mid_signal": -1311447, "gamma_signal": -82368, "vega_signal": -463671, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927455000}, {"instrument": "META", "mid_signal": -238473, "gamma_signal": 37454, "vega_signal": 263736, "option_type": "P", "stock_price": 610.15, "utc_time": 1773927455000}, {"instrument": "META", "mid_signal": -309479, "gamma_signal": -26541, "vega_signal": -147621, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927460000}, {"instrument": "META", "mid_signal": 975220, "gamma_signal": -64896, "vega_signal": -387639, "option_type": "P", "stock_price": 609.97, "utc_time": 1773927460000}, {"instrument": "META", "mid_signal": 273977, "gamma_signal": 17014, "vega_signal": 95675, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927465000}, {"instrument": "META", "mid_signal": 254312, "gamma_signal": -14225, "vega_signal": -83830, "option_type": "P", "stock_price": 609.97, "utc_time": 1773927465000}, {"instrument": "META", "mid_signal": 127203, "gamma_signal": -12861, "vega_signal": -80590, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927470000}, {"instrument": "META", "mid_signal": -138809, "gamma_signal": 1710, "vega_signal": 10733, "option_type": "P", "stock_price": 610.14, "utc_time": 1773927470000}, {"instrument": "META", "mid_signal": -1756241, "gamma_signal": -102840, "vega_signal": -579675, "option_type": "C", "stock_price": 610.44, "utc_time": 1773927475000}, {"instrument": "META", "mid_signal": 827470, "gamma_signal": -54011, "vega_signal": -325180, "option_type": "P", "stock_price": 610.44, "utc_time": 1773927475000}, {"instrument": "META", "mid_signal": -45807, "gamma_signal": -542, "vega_signal": -3660, "option_type": "C", "stock_price": 610.91, "utc_time": 1773927480000}, {"instrument": "META", "mid_signal": 33223, "gamma_signal": -3704, "vega_signal": -24149, "option_type": "P", "stock_price": 610.91, "utc_time": 1773927480000}, {"instrument": "META", "mid_signal": 595065, "gamma_signal": 39573, "vega_signal": 220762, "option_type": "C", "stock_price": 610.91, "utc_time": 1773927485000}, {"instrument": "META", "mid_signal": -18372, "gamma_signal": -1485, "vega_signal": -13973, "option_type": "P", "stock_price": 610.91, "utc_time": 1773927485000}, {"instrument": "META", "mid_signal": -2054658, "gamma_signal": -98039, "vega_signal": -567873, "option_type": "C", "stock_price": 611.05, "utc_time": 1773927490000}, {"instrument": "META", "mid_signal": 69270, "gamma_signal": -1709, "vega_signal": -3146, "option_type": "P", "stock_price": 611.05, "utc_time": 1773927490000}, {"instrument": "META", "mid_signal": -512596, "gamma_signal": -29346, "vega_signal": -165570, "option_type": "C", "stock_price": 610.94, "utc_time": 1773927495000}, {"instrument": "META", "mid_signal": 275429, "gamma_signal": -19200, "vega_signal": -118789, "option_type": "P", "stock_price": 610.94, "utc_time": 1773927495000}, {"instrument": "META", "mid_signal": -117669, "gamma_signal": -3839, "vega_signal": -23989, "option_type": "C", "stock_price": 611.32, "utc_time": 1773927500000}, {"instrument": "META", "mid_signal": 1101109, "gamma_signal": -62452, "vega_signal": -366929, "option_type": "P", "stock_price": 611.32, "utc_time": 1773927500000}, {"instrument": "META", "mid_signal": -947308, "gamma_signal": -56285, "vega_signal": -317875, "option_type": "C", "stock_price": 610.99, "utc_time": 1773927505000}, {"instrument": "META", "mid_signal": 620060, "gamma_signal": -41783, "vega_signal": -250951, "option_type": "P", "stock_price": 610.99, "utc_time": 1773927505000}, {"instrument": "META", "mid_signal": 728356, "gamma_signal": 40450, "vega_signal": 231973, "option_type": "C", "stock_price": 610.69, "utc_time": 1773927510000}, {"instrument": "META", "mid_signal": 317170, "gamma_signal": -18879, "vega_signal": -109836, "option_type": "P", "stock_price": 610.71, "utc_time": 1773927510000}, {"instrument": "META", "mid_signal": -31104, "gamma_signal": -3519, "vega_signal": -19022, "option_type": "C", "stock_price": 610.76, "utc_time": 1773927515000}, {"instrument": "META", "mid_signal": 116192, "gamma_signal": -9351, "vega_signal": -60583, "option_type": "P", "stock_price": 611.01, "utc_time": 1773927515000}, {"instrument": "META", "mid_signal": -123845, "gamma_signal": -3598, "vega_signal": -22965, "option_type": "C", "stock_price": 611.01, "utc_time": 1773927520000}, {"instrument": "META", "mid_signal": 159106, "gamma_signal": -8089, "vega_signal": -48159, "option_type": "P", "stock_price": 611.01, "utc_time": 1773927520000}, {"instrument": "META", "mid_signal": -24998, "gamma_signal": -1912, "vega_signal": -10526, "option_type": "C", "stock_price": 611.15, "utc_time": 1773927525000}, {"instrument": "META", "mid_signal": 229745, "gamma_signal": -16021, "vega_signal": -96242, "option_type": "P", "stock_price": 611.15, "utc_time": 1773927525000}, {"instrument": "META", "mid_signal": 264099, "gamma_signal": 17110, "vega_signal": 96501, "option_type": "C", "stock_price": 611.69, "utc_time": 1773927530000}, {"instrument": "META", "mid_signal": 1114354, "gamma_signal": -67890, "vega_signal": -387758, "option_type": "P", "stock_price": 611.69, "utc_time": 1773927530000}, {"instrument": "META", "mid_signal": -532305, "gamma_signal": -25936, "vega_signal": -150790, "option_type": "C", "stock_price": 611.9, "utc_time": 1773927535000}, {"instrument": "META", "mid_signal": 1042758, "gamma_signal": -58721, "vega_signal": -328992, "option_type": "P", "stock_price": 611.9, "utc_time": 1773927535000}, {"instrument": "META", "mid_signal": 299796, "gamma_signal": 10804, "vega_signal": 65331, "option_type": "C", "stock_price": 611.33, "utc_time": 1773927540000}, {"instrument": "META", "mid_signal": -439857, "gamma_signal": 19916, "vega_signal": 102971, "option_type": "P", "stock_price": 611.33, "utc_time": 1773927540000}, {"instrument": "META", "mid_signal": -227560, "gamma_signal": -11070, "vega_signal": -64102, "option_type": "C", "stock_price": 611.39, "utc_time": 1773927545000}, {"instrument": "META", "mid_signal": -813723, "gamma_signal": 29861, "vega_signal": 156228, "option_type": "P", "stock_price": 611.39, "utc_time": 1773927545000}, {"instrument": "META", "mid_signal": -192213, "gamma_signal": -11791, "vega_signal": -66517, "option_type": "C", "stock_price": 611.52, "utc_time": 1773927550000}, {"instrument": "META", "mid_signal": -1750142, "gamma_signal": 130697, "vega_signal": 790699, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927550000}, {"instrument": "META", "mid_signal": 165485, "gamma_signal": 7118, "vega_signal": 40974, "option_type": "C", "stock_price": 611.52, "utc_time": 1773927555000}, {"instrument": "META", "mid_signal": 127799, "gamma_signal": -7614, "vega_signal": -42917, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927555000}, {"instrument": "META", "mid_signal": -188762, "gamma_signal": -8224, "vega_signal": -48227, "option_type": "C", "stock_price": 611.59, "utc_time": 1773927560000}, {"instrument": "META", "mid_signal": 4153281, "gamma_signal": -208282, "vega_signal": -1142464, "option_type": "P", "stock_price": 611.59, "utc_time": 1773927560000}, {"instrument": "META", "mid_signal": -82488, "gamma_signal": -5642, "vega_signal": -31716, "option_type": "C", "stock_price": 611.69, "utc_time": 1773927565000}, {"instrument": "META", "mid_signal": 153520, "gamma_signal": -12664, "vega_signal": -81293, "option_type": "P", "stock_price": 611.53, "utc_time": 1773927565000}, {"instrument": "META", "mid_signal": 225374, "gamma_signal": 15303, "vega_signal": 86433, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927570000}, {"instrument": "META", "mid_signal": -32334, "gamma_signal": 1846, "vega_signal": 10934, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927570000}, {"instrument": "META", "mid_signal": -374312, "gamma_signal": -28457, "vega_signal": -160622, "option_type": "C", "stock_price": 611.43, "utc_time": 1773927575000}, {"instrument": "META", "mid_signal": 60006, "gamma_signal": -3354, "vega_signal": -20607, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927575000}, {"instrument": "META", "mid_signal": -642372, "gamma_signal": -28194, "vega_signal": -166213, "option_type": "C", "stock_price": 611.16, "utc_time": 1773927580000}, {"instrument": "META", "mid_signal": 1002, "gamma_signal": 68, "vega_signal": 415, "option_type": "P", "stock_price": 611.16, "utc_time": 1773927580000}, {"instrument": "META", "mid_signal": 457072, "gamma_signal": 25920, "vega_signal": 147445, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927585000}, {"instrument": "META", "mid_signal": -216812, "gamma_signal": -4301, "vega_signal": -21647, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927585000}, {"instrument": "META", "mid_signal": 186291, "gamma_signal": 10332, "vega_signal": 58430, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927590000}, {"instrument": "META", "mid_signal": 155131, "gamma_signal": -8683, "vega_signal": -48852, "option_type": "P", "stock_price": 611.1, "utc_time": 1773927590000}, {"instrument": "META", "mid_signal": -2813554, "gamma_signal": -250172, "vega_signal": -1374478, "option_type": "C", "stock_price": 610.75, "utc_time": 1773927595000}, {"instrument": "META", "mid_signal": -243104, "gamma_signal": 14764, "vega_signal": 84796, "option_type": "P", "stock_price": 610.75, "utc_time": 1773927595000}, {"instrument": "META", "mid_signal": -241478, "gamma_signal": -12174, "vega_signal": -69686, "option_type": "C", "stock_price": 611.03, "utc_time": 1773927600000}, {"instrument": "META", "mid_signal": 287997, "gamma_signal": -25238, "vega_signal": -156918, "option_type": "P", "stock_price": 611.39, "utc_time": 1773927600000}, {"instrument": "META", "mid_signal": -1215801, "gamma_signal": -61689, "vega_signal": -355158, "option_type": "C", "stock_price": 611.47, "utc_time": 1773927605000}, {"instrument": "META", "mid_signal": 280916, "gamma_signal": -17885, "vega_signal": -101085, "option_type": "P", "stock_price": 611.47, "utc_time": 1773927605000}, {"instrument": "META", "mid_signal": 397628, "gamma_signal": 23060, "vega_signal": 130637, "option_type": "C", "stock_price": 611.64, "utc_time": 1773927610000}, {"instrument": "META", "mid_signal": 578340, "gamma_signal": -40320, "vega_signal": -237716, "option_type": "P", "stock_price": 611.64, "utc_time": 1773927610000}, {"instrument": "META", "mid_signal": 219368, "gamma_signal": 14744, "vega_signal": 81923, "option_type": "C", "stock_price": 611.72, "utc_time": 1773927615000}, {"instrument": "META", "mid_signal": 263534, "gamma_signal": -19955, "vega_signal": -127776, "option_type": "P", "stock_price": 611.72, "utc_time": 1773927615000}, {"instrument": "META", "mid_signal": -237949, "gamma_signal": -2316, "vega_signal": -20225, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927620000}, {"instrument": "META", "mid_signal": 156397, "gamma_signal": -6257, "vega_signal": -30730, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927620000}, {"instrument": "META", "mid_signal": -626315, "gamma_signal": -39834, "vega_signal": -224264, "option_type": "C", "stock_price": 611.6, "utc_time": 1773927625000}, {"instrument": "META", "mid_signal": -308768, "gamma_signal": 25940, "vega_signal": 163623, "option_type": "P", "stock_price": 611.6, "utc_time": 1773927625000}, {"instrument": "META", "mid_signal": 375617, "gamma_signal": 23053, "vega_signal": 129701, "option_type": "C", "stock_price": 611, "utc_time": 1773927630000}, {"instrument": "META", "mid_signal": -543477, "gamma_signal": 36677, "vega_signal": 216835, "option_type": "P", "stock_price": 611.04, "utc_time": 1773927630000}, {"instrument": "META", "mid_signal": 919038, "gamma_signal": 55227, "vega_signal": 310864, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927635000}, {"instrument": "META", "mid_signal": 868, "gamma_signal": -83, "vega_signal": -691, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927635000}, {"instrument": "META", "mid_signal": -124602, "gamma_signal": -6124, "vega_signal": -35000, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927640000}, {"instrument": "META", "mid_signal": 824857, "gamma_signal": 2060, "vega_signal": 2276, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927640000}, {"instrument": "META", "mid_signal": 76996, "gamma_signal": 2945, "vega_signal": 17641, "option_type": "C", "stock_price": 611.2, "utc_time": 1773927645000}, {"instrument": "META", "mid_signal": -86241, "gamma_signal": 2982, "vega_signal": 17179, "option_type": "P", "stock_price": 611.2, "utc_time": 1773927645000}, {"instrument": "META", "mid_signal": 359136, "gamma_signal": 21921, "vega_signal": 120545, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927650000}, {"instrument": "META", "mid_signal": 239838, "gamma_signal": -13024, "vega_signal": -69485, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927650000}, {"instrument": "META", "mid_signal": 1071319, "gamma_signal": 159174, "vega_signal": 1166940, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927655000}, {"instrument": "META", "mid_signal": -226937, "gamma_signal": 14224, "vega_signal": 80169, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927655000}, {"instrument": "META", "mid_signal": 198835, "gamma_signal": 7466, "vega_signal": 42604, "option_type": "C", "stock_price": 611, "utc_time": 1773927660000}, {"instrument": "META", "mid_signal": -251591, "gamma_signal": 12123, "vega_signal": 65825, "option_type": "P", "stock_price": 611.4, "utc_time": 1773927660000}, {"instrument": "META", "mid_signal": 78784, "gamma_signal": 5552, "vega_signal": 30018, "option_type": "C", "stock_price": 611, "utc_time": 1773927665000}, {"instrument": "META", "mid_signal": -70354, "gamma_signal": -2005, "vega_signal": -14504, "option_type": "P", "stock_price": 611, "utc_time": 1773927665000}, {"instrument": "META", "mid_signal": -130513, "gamma_signal": -8978, "vega_signal": -48481, "option_type": "C", "stock_price": 611, "utc_time": 1773927670000}, {"instrument": "META", "mid_signal": 14377, "gamma_signal": -1127, "vega_signal": -6763, "option_type": "P", "stock_price": 611, "utc_time": 1773927670000}, {"instrument": "META", "mid_signal": 661822, "gamma_signal": 38791, "vega_signal": 211711, "option_type": "C", "stock_price": 611.22, "utc_time": 1773927675000}, {"instrument": "META", "mid_signal": -740127, "gamma_signal": -21489, "vega_signal": -129200, "option_type": "P", "stock_price": 611.22, "utc_time": 1773927675000}, {"instrument": "META", "mid_signal": 560877, "gamma_signal": 31892, "vega_signal": 174641, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927680000}, {"instrument": "META", "mid_signal": 172129, "gamma_signal": -11785, "vega_signal": -68279, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927680000}, {"instrument": "META", "mid_signal": -596958, "gamma_signal": -32090, "vega_signal": -176592, "option_type": "C", "stock_price": 611.73, "utc_time": 1773927685000}, {"instrument": "META", "mid_signal": 34605, "gamma_signal": -2606, "vega_signal": -14934, "option_type": "P", "stock_price": 611.73, "utc_time": 1773927685000}, {"instrument": "META", "mid_signal": 836223, "gamma_signal": 58243, "vega_signal": 315113, "option_type": "C", "stock_price": 611.58, "utc_time": 1773927690000}, {"instrument": "META", "mid_signal": 1242325, "gamma_signal": -69897, "vega_signal": -441857, "option_type": "P", "stock_price": 611.58, "utc_time": 1773927690000}, {"instrument": "META", "mid_signal": 1043448, "gamma_signal": 63518, "vega_signal": 349152, "option_type": "C", "stock_price": 612.06, "utc_time": 1773927695000}, {"instrument": "META", "mid_signal": 103402, "gamma_signal": -8245, "vega_signal": -49816, "option_type": "P", "stock_price": 612.06, "utc_time": 1773927695000}, {"instrument": "META", "mid_signal": 1504422, "gamma_signal": 90832, "vega_signal": 495470, "option_type": "C", "stock_price": 612.16, "utc_time": 1773927700000}, {"instrument": "META", "mid_signal": 345581, "gamma_signal": -22014, "vega_signal": -124659, "option_type": "P", "stock_price": 612.16, "utc_time": 1773927700000}, {"instrument": "META", "mid_signal": 382033, "gamma_signal": 19109, "vega_signal": 107188, "option_type": "C", "stock_price": 612.19, "utc_time": 1773927705000}, {"instrument": "META", "mid_signal": -6179, "gamma_signal": 1520, "vega_signal": 17533, "option_type": "P", "stock_price": 612.19, "utc_time": 1773927705000}, {"instrument": "META", "mid_signal": 1160469, "gamma_signal": 74388, "vega_signal": 410923, "option_type": "C", "stock_price": 612.49, "utc_time": 1773927710000}, {"instrument": "META", "mid_signal": 189763, "gamma_signal": -11666, "vega_signal": -64234, "option_type": "P", "stock_price": 612.49, "utc_time": 1773927710000}, {"instrument": "META", "mid_signal": -252386, "gamma_signal": -17770, "vega_signal": -97449, "option_type": "C", "stock_price": 612.8, "utc_time": 1773927715000}, {"instrument": "META", "mid_signal": 110604, "gamma_signal": -6772, "vega_signal": -38029, "option_type": "P", "stock_price": 612.8, "utc_time": 1773927715000}, {"instrument": "META", "mid_signal": -154523, "gamma_signal": -11120, "vega_signal": -61977, "option_type": "C", "stock_price": 612.13, "utc_time": 1773927720000}, {"instrument": "META", "mid_signal": 34062, "gamma_signal": -4873, "vega_signal": -28145, "option_type": "P", "stock_price": 612.13, "utc_time": 1773927720000}, {"instrument": "META", "mid_signal": -406984, "gamma_signal": -33396, "vega_signal": -180373, "option_type": "C", "stock_price": 612, "utc_time": 1773927725000}, {"instrument": "META", "mid_signal": 43014, "gamma_signal": -903, "vega_signal": -2531, "option_type": "P", "stock_price": 612, "utc_time": 1773927725000}, {"instrument": "META", "mid_signal": -274227, "gamma_signal": -21216, "vega_signal": -118441, "option_type": "C", "stock_price": 612.15, "utc_time": 1773927730000}, {"instrument": "META", "mid_signal": -147283, "gamma_signal": 8456, "vega_signal": 45545, "option_type": "P", "stock_price": 612.15, "utc_time": 1773927730000}, {"instrument": "META", "mid_signal": 792690, "gamma_signal": 47966, "vega_signal": 266925, "option_type": "C", "stock_price": 612.32, "utc_time": 1773927735000}, {"instrument": "META", "mid_signal": 75866, "gamma_signal": -10332, "vega_signal": -66161, "option_type": "P", "stock_price": 612.32, "utc_time": 1773927735000}, {"instrument": "META", "mid_signal": -463971, "gamma_signal": -18559, "vega_signal": -108618, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927740000}, {"instrument": "META", "mid_signal": 205524, "gamma_signal": -14137, "vega_signal": -81327, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927740000}, {"instrument": "META", "mid_signal": -372861, "gamma_signal": -22376, "vega_signal": -124729, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927745000}, {"instrument": "META", "mid_signal": -272931, "gamma_signal": 16556, "vega_signal": 91880, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927745000}, {"instrument": "META", "mid_signal": 144199, "gamma_signal": 6683, "vega_signal": 37545, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927750000}, {"instrument": "META", "mid_signal": -163661, "gamma_signal": 8309, "vega_signal": 43760, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927750000}, {"instrument": "META", "mid_signal": -102295, "gamma_signal": -4299, "vega_signal": -24895, "option_type": "C", "stock_price": 612.52, "utc_time": 1773927755000}, {"instrument": "META", "mid_signal": -145278, "gamma_signal": 8269, "vega_signal": 46238, "option_type": "P", "stock_price": 612.52, "utc_time": 1773927755000}, {"instrument": "META", "mid_signal": -2112203, "gamma_signal": -168536, "vega_signal": -930449, "option_type": "C", "stock_price": 612.52, "utc_time": 1773927760000}, {"instrument": "META", "mid_signal": 38635, "gamma_signal": -2745, "vega_signal": -15758, "option_type": "P", "stock_price": 612.52, "utc_time": 1773927760000}, {"instrument": "META", "mid_signal": -270828, "gamma_signal": -17882, "vega_signal": -99288, "option_type": "C", "stock_price": 612.33, "utc_time": 1773927765000}, {"instrument": "META", "mid_signal": -206340, "gamma_signal": -6812, "vega_signal": -39253, "option_type": "P", "stock_price": 612.33, "utc_time": 1773927765000}, {"instrument": "META", "mid_signal": -778911, "gamma_signal": -50784, "vega_signal": -281079, "option_type": "C", "stock_price": 612.34, "utc_time": 1773927770000}, {"instrument": "META", "mid_signal": 223451, "gamma_signal": -15939, "vega_signal": -93987, "option_type": "P", "stock_price": 612.34, "utc_time": 1773927770000}, {"instrument": "META", "mid_signal": -493300, "gamma_signal": -60633, "vega_signal": -335402, "option_type": "C", "stock_price": 611.8, "utc_time": 1773927775000}, {"instrument": "META", "mid_signal": 78927, "gamma_signal": -4648, "vega_signal": -24235, "option_type": "P", "stock_price": 612.07, "utc_time": 1773927775000}, {"instrument": "META", "mid_signal": -279174, "gamma_signal": -19947, "vega_signal": -112232, "option_type": "C", "stock_price": 611.78, "utc_time": 1773927780000}, {"instrument": "META", "mid_signal": -1957, "gamma_signal": 6200, "vega_signal": 36089, "option_type": "P", "stock_price": 611.78, "utc_time": 1773927780000}, {"instrument": "META", "mid_signal": -470611, "gamma_signal": -30365, "vega_signal": -166360, "option_type": "C", "stock_price": 611.52, "utc_time": 1773927785000}, {"instrument": "META", "mid_signal": -169939, "gamma_signal": 10034, "vega_signal": 52926, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927785000}, {"instrument": "META", "mid_signal": -1001159, "gamma_signal": -48165, "vega_signal": -271737, "option_type": "C", "stock_price": 611.6, "utc_time": 1773927790000}, {"instrument": "META", "mid_signal": 58291, "gamma_signal": -2326, "vega_signal": -12575, "option_type": "P", "stock_price": 611.6, "utc_time": 1773927790000}, {"instrument": "META", "mid_signal": 44709, "gamma_signal": 3165, "vega_signal": 17033, "option_type": "C", "stock_price": 611.82, "utc_time": 1773927795000}, {"instrument": "META", "mid_signal": -53645, "gamma_signal": 3198, "vega_signal": 17365, "option_type": "P", "stock_price": 611.82, "utc_time": 1773927795000}, {"instrument": "META", "mid_signal": 180361, "gamma_signal": 11234, "vega_signal": 61534, "option_type": "C", "stock_price": 611.82, "utc_time": 1773927800000}, {"instrument": "META", "mid_signal": 131180, "gamma_signal": -8819, "vega_signal": -48738, "option_type": "P", "stock_price": 611.82, "utc_time": 1773927800000}, {"instrument": "META", "mid_signal": 14969, "gamma_signal": -13075, "vega_signal": -81870, "option_type": "C", "stock_price": 612, "utc_time": 1773927805000}, {"instrument": "META", "mid_signal": -83368, "gamma_signal": 9150, "vega_signal": 55994, "option_type": "P", "stock_price": 612, "utc_time": 1773927805000}, {"instrument": "META", "mid_signal": 106186, "gamma_signal": 8321, "vega_signal": 44573, "option_type": "C", "stock_price": 612, "utc_time": 1773927810000}, {"instrument": "META", "mid_signal": 143603, "gamma_signal": -4979, "vega_signal": -23658, "option_type": "P", "stock_price": 612, "utc_time": 1773927810000}, {"instrument": "META", "mid_signal": 136003, "gamma_signal": 10239, "vega_signal": 55216, "option_type": "C", "stock_price": 612, "utc_time": 1773927815000}, {"instrument": "META", "mid_signal": -258350, "gamma_signal": 11571, "vega_signal": 59233, "option_type": "P", "stock_price": 612, "utc_time": 1773927815000}, {"instrument": "META", "mid_signal": 47615, "gamma_signal": 3746, "vega_signal": 20765, "option_type": "C", "stock_price": 612, "utc_time": 1773927820000}, {"instrument": "META", "mid_signal": 222508, "gamma_signal": -14613, "vega_signal": -80942, "option_type": "P", "stock_price": 611.775, "utc_time": 1773927820000}, {"instrument": "META", "mid_signal": -284137, "gamma_signal": -16187, "vega_signal": -88708, "option_type": "C", "stock_price": 611.78, "utc_time": 1773927825000}, {"instrument": "META", "mid_signal": -129747, "gamma_signal": 8149, "vega_signal": 43960, "option_type": "P", "stock_price": 611.78, "utc_time": 1773927825000}, {"instrument": "META", "mid_signal": 107835, "gamma_signal": 7564, "vega_signal": 40851, "option_type": "C", "stock_price": 611.88, "utc_time": 1773927830000}, {"instrument": "META", "mid_signal": 35748, "gamma_signal": -3014, "vega_signal": -18074, "option_type": "P", "stock_price": 611.88, "utc_time": 1773927830000}, {"instrument": "META", "mid_signal": -235707, "gamma_signal": -11651, "vega_signal": -65745, "option_type": "C", "stock_price": 611.89, "utc_time": 1773927835000}, {"instrument": "META", "mid_signal": 612576, "gamma_signal": -25248, "vega_signal": -129139, "option_type": "P", "stock_price": 611.89, "utc_time": 1773927835000}, {"instrument": "META", "mid_signal": -123766, "gamma_signal": 16766, "vega_signal": 93673, "option_type": "C", "stock_price": 611.58, "utc_time": 1773927840000}, {"instrument": "META", "mid_signal": 92105, "gamma_signal": -8633, "vega_signal": -51942, "option_type": "P", "stock_price": 611.86, "utc_time": 1773927840000}, {"instrument": "META", "mid_signal": 49203, "gamma_signal": 3353, "vega_signal": 18168, "option_type": "C", "stock_price": 611.75, "utc_time": 1773927845000}, {"instrument": "META", "mid_signal": -429194, "gamma_signal": 35101, "vega_signal": 210800, "option_type": "P", "stock_price": 611.75, "utc_time": 1773927845000}, {"instrument": "META", "mid_signal": -138961, "gamma_signal": -5909, "vega_signal": -32875, "option_type": "C", "stock_price": 611.75, "utc_time": 1773927850000}, {"instrument": "META", "mid_signal": 55303, "gamma_signal": -3282, "vega_signal": -17424, "option_type": "P", "stock_price": 611.75, "utc_time": 1773927850000}, {"instrument": "META", "mid_signal": -1519402, "gamma_signal": -83327, "vega_signal": -457630, "option_type": "C", "stock_price": 611.56, "utc_time": 1773927855000}, {"instrument": "META", "mid_signal": -43401, "gamma_signal": 3745, "vega_signal": 22706, "option_type": "P", "stock_price": 611.64, "utc_time": 1773927855000}, {"instrument": "META", "mid_signal": 332978, "gamma_signal": 14641, "vega_signal": 82994, "option_type": "C", "stock_price": 611.59, "utc_time": 1773927860000}, {"instrument": "META", "mid_signal": 16833, "gamma_signal": -2695, "vega_signal": -27335, "option_type": "P", "stock_price": 611.51, "utc_time": 1773927860000}, {"instrument": "META", "mid_signal": -455095, "gamma_signal": -33804, "vega_signal": -181100, "option_type": "C", "stock_price": 611.22, "utc_time": 1773927865000}, {"instrument": "META", "mid_signal": -212497, "gamma_signal": 15246, "vega_signal": 87007, "option_type": "P", "stock_price": 611.22, "utc_time": 1773927865000}, {"instrument": "META", "mid_signal": -577820, "gamma_signal": -34310, "vega_signal": -187794, "option_type": "C", "stock_price": 611.18, "utc_time": 1773927870000}, {"instrument": "META", "mid_signal": -36783, "gamma_signal": 7430, "vega_signal": 41236, "option_type": "P", "stock_price": 611.18, "utc_time": 1773927870000}, {"instrument": "META", "mid_signal": -63407, "gamma_signal": -5284, "vega_signal": -28843, "option_type": "C", "stock_price": 611.18, "utc_time": 1773927875000}, {"instrument": "META", "mid_signal": -125216, "gamma_signal": 6437, "vega_signal": 33827, "option_type": "P", "stock_price": 611.18, "utc_time": 1773927875000}, {"instrument": "META", "mid_signal": 242841, "gamma_signal": 23797, "vega_signal": 125468, "option_type": "C", "stock_price": 611.41, "utc_time": 1773927880000}, {"instrument": "META", "mid_signal": -90480, "gamma_signal": -191, "vega_signal": -4012, "option_type": "P", "stock_price": 611.41, "utc_time": 1773927880000}, {"instrument": "META", "mid_signal": -264452, "gamma_signal": -16306, "vega_signal": -88002, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927885000}, {"instrument": "META", "mid_signal": 56645, "gamma_signal": -2857, "vega_signal": -13845, "option_type": "P", "stock_price": 610.94, "utc_time": 1773927885000}, {"instrument": "META", "mid_signal": 21995, "gamma_signal": 2305, "vega_signal": 12207, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927890000}, {"instrument": "META", "mid_signal": 202014, "gamma_signal": -12512, "vega_signal": -68210, "option_type": "P", "stock_price": 610.9, "utc_time": 1773927890000}, {"instrument": "META", "mid_signal": 255651, "gamma_signal": 3169, "vega_signal": 22634, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927895000}, {"instrument": "META", "mid_signal": -408723, "gamma_signal": 26422, "vega_signal": 146425, "option_type": "P", "stock_price": 610.9, "utc_time": 1773927895000}, {"instrument": "META", "mid_signal": -464131, "gamma_signal": -28121, "vega_signal": -152713, "option_type": "C", "stock_price": 610.6, "utc_time": 1773927900000}, {"instrument": "META", "mid_signal": -979725, "gamma_signal": 54362, "vega_signal": 293249, "option_type": "P", "stock_price": 610.6, "utc_time": 1773927900000}, {"instrument": "META", "mid_signal": -39841, "gamma_signal": -3413, "vega_signal": -17838, "option_type": "C", "stock_price": 610.72, "utc_time": 1773927905000}, {"instrument": "META", "mid_signal": 647223, "gamma_signal": -39426, "vega_signal": -213067, "option_type": "P", "stock_price": 610.72, "utc_time": 1773927905000}, {"instrument": "META", "mid_signal": -100398, "gamma_signal": -5774, "vega_signal": -31240, "option_type": "C", "stock_price": 610.49, "utc_time": 1773927910000}, {"instrument": "META", "mid_signal": 343418, "gamma_signal": -20646, "vega_signal": -111350, "option_type": "P", "stock_price": 610.49, "utc_time": 1773927910000}, {"instrument": "META", "mid_signal": -27705, "gamma_signal": 2060, "vega_signal": 9508, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927915000}, {"instrument": "META", "mid_signal": 474342, "gamma_signal": -32790, "vega_signal": -192471, "option_type": "P", "stock_price": 610.595, "utc_time": 1773927915000}, {"instrument": "META", "mid_signal": -515035, "gamma_signal": -50176, "vega_signal": -266425, "option_type": "C", "stock_price": 610.77, "utc_time": 1773927920000}, {"instrument": "META", "mid_signal": -129031, "gamma_signal": 2317, "vega_signal": 10657, "option_type": "P", "stock_price": 610.77, "utc_time": 1773927920000}, {"instrument": "META", "mid_signal": -126814, "gamma_signal": -9308, "vega_signal": -49226, "option_type": "C", "stock_price": 610.77, "utc_time": 1773927925000}, {"instrument": "META", "mid_signal": 1107434, "gamma_signal": -76406, "vega_signal": -425702, "option_type": "P", "stock_price": 610.77, "utc_time": 1773927925000}, {"instrument": "META", "mid_signal": -544417, "gamma_signal": -30228, "vega_signal": -163038, "option_type": "C", "stock_price": 610.66, "utc_time": 1773927930000}, {"instrument": "META", "mid_signal": 418160, "gamma_signal": -22439, "vega_signal": -119687, "option_type": "P", "stock_price": 610.66, "utc_time": 1773927930000}, {"instrument": "META", "mid_signal": -406222, "gamma_signal": -26761, "vega_signal": -142654, "option_type": "C", "stock_price": 610.06, "utc_time": 1773927935000}, {"instrument": "META", "mid_signal": -4218, "gamma_signal": 3449, "vega_signal": 22644, "option_type": "P", "stock_price": 610.05, "utc_time": 1773927935000}, {"instrument": "META", "mid_signal": -91992, "gamma_signal": -7721, "vega_signal": -46586, "option_type": "C", "stock_price": 609.67, "utc_time": 1773927940000}, {"instrument": "META", "mid_signal": -481873, "gamma_signal": 18913, "vega_signal": 95687, "option_type": "P", "stock_price": 609.67, "utc_time": 1773927940000}, {"instrument": "META", "mid_signal": -725640, "gamma_signal": -37715, "vega_signal": -206402, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927945000}, {"instrument": "META", "mid_signal": -701290, "gamma_signal": 49758, "vega_signal": 285722, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927945000}, {"instrument": "META", "mid_signal": -24873, "gamma_signal": -1190, "vega_signal": -6342, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927950000}, {"instrument": "META", "mid_signal": 207714, "gamma_signal": -12665, "vega_signal": -72017, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927950000}, {"instrument": "META", "mid_signal": 292947, "gamma_signal": 22822, "vega_signal": 121161, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927955000}, {"instrument": "META", "mid_signal": 50250, "gamma_signal": 373, "vega_signal": 9159, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927955000}, {"instrument": "META", "mid_signal": -124856, "gamma_signal": -8679, "vega_signal": -45994, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927960000}, {"instrument": "META", "mid_signal": 298936, "gamma_signal": -18217, "vega_signal": -101426, "option_type": "P", "stock_price": 609.99, "utc_time": 1773927960000}, {"instrument": "META", "mid_signal": -80286, "gamma_signal": -780, "vega_signal": -6699, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927965000}, {"instrument": "META", "mid_signal": -210531, "gamma_signal": 12382, "vega_signal": 66269, "option_type": "P", "stock_price": 610.04, "utc_time": 1773927965000}, {"instrument": "META", "mid_signal": -50947, "gamma_signal": -871, "vega_signal": -4343, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927970000}, {"instrument": "META", "mid_signal": -29111, "gamma_signal": 1157, "vega_signal": 6076, "option_type": "P", "stock_price": 610.04, "utc_time": 1773927970000}, {"instrument": "META", "mid_signal": 89777, "gamma_signal": 4345, "vega_signal": 25870, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927975000}, {"instrument": "META", "mid_signal": 551330, "gamma_signal": -35571, "vega_signal": -205877, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927975000}, {"instrument": "META", "mid_signal": -5309, "gamma_signal": -1291, "vega_signal": -6412, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927980000}, {"instrument": "META", "mid_signal": 51296, "gamma_signal": -2056, "vega_signal": -10368, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927980000}, {"instrument": "META", "mid_signal": -89607, "gamma_signal": -19365, "vega_signal": -97365, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927985000}, {"instrument": "META", "mid_signal": -20540, "gamma_signal": -332, "vega_signal": -3607, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927985000}, {"instrument": "META", "mid_signal": -249097, "gamma_signal": -8398, "vega_signal": -50454, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927990000}, {"instrument": "META", "mid_signal": -22448, "gamma_signal": 1866, "vega_signal": 11260, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927990000}, {"instrument": "META", "mid_signal": -2072972, "gamma_signal": -122412, "vega_signal": -660489, "option_type": "C", "stock_price": 610.08, "utc_time": 1773927995000}, {"instrument": "META", "mid_signal": -136977, "gamma_signal": 6590, "vega_signal": 35085, "option_type": "P", "stock_price": 610.08, "utc_time": 1773927995000}, {"instrument": "META", "mid_signal": -399693, "gamma_signal": -28454, "vega_signal": -151637, "option_type": "C", "stock_price": 609.89, "utc_time": 1773928000000}, {"instrument": "META", "mid_signal": -22515, "gamma_signal": -449, "vega_signal": -4195, "option_type": "P", "stock_price": 609.89, "utc_time": 1773928000000}, {"instrument": "META", "mid_signal": -1770085, "gamma_signal": -92629, "vega_signal": -508734, "option_type": "C", "stock_price": 609.75, "utc_time": 1773928005000}, {"instrument": "META", "mid_signal": -179785, "gamma_signal": 9204, "vega_signal": 49917, "option_type": "P", "stock_price": 609.75, "utc_time": 1773928005000}, {"instrument": "META", "mid_signal": 594763, "gamma_signal": 39093, "vega_signal": 208506, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928010000}, {"instrument": "META", "mid_signal": 8768, "gamma_signal": -755, "vega_signal": -6227, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928010000}, {"instrument": "META", "mid_signal": -2165480, "gamma_signal": -174244, "vega_signal": -933425, "option_type": "C", "stock_price": 609.22, "utc_time": 1773928015000}, {"instrument": "META", "mid_signal": -1259248, "gamma_signal": 101556, "vega_signal": 627899, "option_type": "P", "stock_price": 609.22, "utc_time": 1773928015000}, {"instrument": "META", "mid_signal": 67417, "gamma_signal": -6038, "vega_signal": -30616, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928020000}, {"instrument": "META", "mid_signal": 1449453, "gamma_signal": -99533, "vega_signal": -557107, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928020000}, {"instrument": "META", "mid_signal": 73522, "gamma_signal": 2946, "vega_signal": 16129, "option_type": "C", "stock_price": 609.48, "utc_time": 1773928025000}, {"instrument": "META", "mid_signal": -210503, "gamma_signal": 11403, "vega_signal": 62071, "option_type": "P", "stock_price": 609.48, "utc_time": 1773928025000}, {"instrument": "META", "mid_signal": 342, "gamma_signal": -1744, "vega_signal": -9200, "option_type": "C", "stock_price": 609.48, "utc_time": 1773928030000}, {"instrument": "META", "mid_signal": 41604, "gamma_signal": -10126, "vega_signal": -55744, "option_type": "P", "stock_price": 609.48, "utc_time": 1773928030000}, {"instrument": "META", "mid_signal": 232053, "gamma_signal": 22501, "vega_signal": 118231, "option_type": "C", "stock_price": 609.24, "utc_time": 1773928035000}, {"instrument": "META", "mid_signal": -86822, "gamma_signal": 2700, "vega_signal": 14924, "option_type": "P", "stock_price": 609.24, "utc_time": 1773928035000}, {"instrument": "META", "mid_signal": 11274, "gamma_signal": 92, "vega_signal": 381, "option_type": "C", "stock_price": 609.24, "utc_time": 1773928040000}, {"instrument": "META", "mid_signal": 379966, "gamma_signal": -34664, "vega_signal": -200013, "option_type": "P", "stock_price": 609.24, "utc_time": 1773928040000}, {"instrument": "META", "mid_signal": -138169, "gamma_signal": -7160, "vega_signal": -39438, "option_type": "C", "stock_price": 609.24, "utc_time": 1773928045000}, {"instrument": "META", "mid_signal": -24428, "gamma_signal": 3054, "vega_signal": 17363, "option_type": "P", "stock_price": 609.73, "utc_time": 1773928045000}, {"instrument": "META", "mid_signal": 22809, "gamma_signal": 430, "vega_signal": 2818, "option_type": "C", "stock_price": 609.87, "utc_time": 1773928050000}, {"instrument": "META", "mid_signal": 536444, "gamma_signal": -33556, "vega_signal": -189357, "option_type": "P", "stock_price": 609.87, "utc_time": 1773928050000}, {"instrument": "META", "mid_signal": 17991, "gamma_signal": -1766, "vega_signal": -14102, "option_type": "C", "stock_price": 609.7, "utc_time": 1773928055000}, {"instrument": "META", "mid_signal": 480317, "gamma_signal": -19804, "vega_signal": -104714, "option_type": "P", "stock_price": 609.83, "utc_time": 1773928055000}, {"instrument": "META", "mid_signal": -97527, "gamma_signal": -8166, "vega_signal": -42892, "option_type": "C", "stock_price": 609.88, "utc_time": 1773928060000}, {"instrument": "META", "mid_signal": -175342, "gamma_signal": 14968, "vega_signal": 87623, "option_type": "P", "stock_price": 609.88, "utc_time": 1773928060000}, {"instrument": "META", "mid_signal": -101901, "gamma_signal": -3992, "vega_signal": -23015, "option_type": "C", "stock_price": 609.905, "utc_time": 1773928065000}, {"instrument": "META", "mid_signal": -535330, "gamma_signal": 22227, "vega_signal": 115314, "option_type": "P", "stock_price": 609.905, "utc_time": 1773928065000}, {"instrument": "META", "mid_signal": -108781, "gamma_signal": -8260, "vega_signal": -45115, "option_type": "C", "stock_price": 609.73, "utc_time": 1773928070000}, {"instrument": "META", "mid_signal": -50190, "gamma_signal": 1401, "vega_signal": 5773, "option_type": "P", "stock_price": 609.73, "utc_time": 1773928070000}, {"instrument": "META", "mid_signal": 45412, "gamma_signal": 3243, "vega_signal": 16523, "option_type": "C", "stock_price": 609.9, "utc_time": 1773928075000}, {"instrument": "META", "mid_signal": 121877, "gamma_signal": -3165, "vega_signal": -15599, "option_type": "P", "stock_price": 609.9, "utc_time": 1773928075000}, {"instrument": "META", "mid_signal": 328203, "gamma_signal": 18648, "vega_signal": 101180, "option_type": "C", "stock_price": 610.02, "utc_time": 1773928080000}, {"instrument": "META", "mid_signal": 580955, "gamma_signal": -30285, "vega_signal": -169904, "option_type": "P", "stock_price": 610.02, "utc_time": 1773928080000}, {"instrument": "META", "mid_signal": 578942, "gamma_signal": 40353, "vega_signal": 216677, "option_type": "C", "stock_price": 610.04, "utc_time": 1773928085000}, {"instrument": "META", "mid_signal": -493848, "gamma_signal": 24732, "vega_signal": 130927, "option_type": "P", "stock_price": 610.04, "utc_time": 1773928085000}, {"instrument": "META", "mid_signal": 37981, "gamma_signal": 1669, "vega_signal": 9438, "option_type": "C", "stock_price": 610.35, "utc_time": 1773928090000}, {"instrument": "META", "mid_signal": 1364437, "gamma_signal": -104856, "vega_signal": -600187, "option_type": "P", "stock_price": 610.35, "utc_time": 1773928090000}, {"instrument": "META", "mid_signal": 358935, "gamma_signal": 10971, "vega_signal": 64217, "option_type": "C", "stock_price": 610.43, "utc_time": 1773928095000}, {"instrument": "META", "mid_signal": -16181, "gamma_signal": 241, "vega_signal": 461, "option_type": "P", "stock_price": 610.43, "utc_time": 1773928095000}, {"instrument": "META", "mid_signal": 53862, "gamma_signal": -3937, "vega_signal": -19282, "option_type": "C", "stock_price": 610.235, "utc_time": 1773928100000}, {"instrument": "META", "mid_signal": 33362, "gamma_signal": -2531, "vega_signal": -14533, "option_type": "P", "stock_price": 610.43, "utc_time": 1773928100000}, {"instrument": "META", "mid_signal": -308582, "gamma_signal": -20326, "vega_signal": -117290, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928105000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": -1354, "vega_signal": -9647, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928105000}, {"instrument": "META", "mid_signal": -421159, "gamma_signal": -35303, "vega_signal": -189035, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928110000}, {"instrument": "META", "mid_signal": 80002, "gamma_signal": 4858, "vega_signal": 25055, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928115000}, {"instrument": "META", "mid_signal": -124730, "gamma_signal": 5271, "vega_signal": 26884, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928115000}, {"instrument": "META", "mid_signal": -1794072, "gamma_signal": -80936, "vega_signal": -450934, "option_type": "C", "stock_price": 610.12, "utc_time": 1773928120000}, {"instrument": "META", "mid_signal": 77977, "gamma_signal": -5158, "vega_signal": -27716, "option_type": "P", "stock_price": 610.12, "utc_time": 1773928120000}, {"instrument": "META", "mid_signal": -349280, "gamma_signal": -22055, "vega_signal": -119097, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928125000}, {"instrument": "META", "mid_signal": 149768, "gamma_signal": 3449, "vega_signal": 21964, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928125000}, {"instrument": "META", "mid_signal": -50818, "gamma_signal": -9698, "vega_signal": -52141, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928130000}, {"instrument": "META", "mid_signal": -459950, "gamma_signal": 22429, "vega_signal": 121312, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928130000}, {"instrument": "META", "mid_signal": 20312, "gamma_signal": 609, "vega_signal": 2573, "option_type": "C", "stock_price": 609.47, "utc_time": 1773928135000}, {"instrument": "META", "mid_signal": 265445, "gamma_signal": -13241, "vega_signal": -69397, "option_type": "P", "stock_price": 609.47, "utc_time": 1773928135000}, {"instrument": "META", "mid_signal": 108098, "gamma_signal": 9454, "vega_signal": 49029, "option_type": "C", "stock_price": 609.47, "utc_time": 1773928140000}, {"instrument": "META", "mid_signal": -259109, "gamma_signal": 5815, "vega_signal": 24132, "option_type": "P", "stock_price": 609.47, "utc_time": 1773928140000}, {"instrument": "META", "mid_signal": -213753, "gamma_signal": -10753, "vega_signal": -59180, "option_type": "C", "stock_price": 609.49, "utc_time": 1773928145000}, {"instrument": "META", "mid_signal": 641758, "gamma_signal": 7378, "vega_signal": 40800, "option_type": "P", "stock_price": 609.49, "utc_time": 1773928145000}, {"instrument": "META", "mid_signal": -577306, "gamma_signal": -50029, "vega_signal": -262676, "option_type": "C", "stock_price": 609.46, "utc_time": 1773928150000}, {"instrument": "META", "mid_signal": 1274178, "gamma_signal": -79414, "vega_signal": -425855, "option_type": "P", "stock_price": 609.46, "utc_time": 1773928150000}, {"instrument": "META", "mid_signal": -522726, "gamma_signal": -23541, "vega_signal": -131408, "option_type": "C", "stock_price": 609.9, "utc_time": 1773928155000}, {"instrument": "META", "mid_signal": -26945, "gamma_signal": 360, "vega_signal": -1, "option_type": "P", "stock_price": 609.9, "utc_time": 1773928155000}, {"instrument": "META", "mid_signal": 149717, "gamma_signal": 6683, "vega_signal": 37954, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928160000}, {"instrument": "META", "mid_signal": -180277, "gamma_signal": 4909, "vega_signal": 23938, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928160000}, {"instrument": "META", "mid_signal": 490676, "gamma_signal": 36581, "vega_signal": 193477, "option_type": "C", "stock_price": 609.84, "utc_time": 1773928165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928165000}, {"instrument": "META", "mid_signal": 496096, "gamma_signal": 44463, "vega_signal": 233446, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928170000}, {"instrument": "META", "mid_signal": 233391, "gamma_signal": -5434, "vega_signal": -25895, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928170000}, {"instrument": "META", "mid_signal": 250718, "gamma_signal": 14046, "vega_signal": 65346, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928175000}, {"instrument": "META", "mid_signal": 455686, "gamma_signal": -22445, "vega_signal": -121979, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928175000}, {"instrument": "META", "mid_signal": -210438, "gamma_signal": -12928, "vega_signal": -77433, "option_type": "C", "stock_price": 610.18, "utc_time": 1773928180000}, {"instrument": "META", "mid_signal": 143466, "gamma_signal": -15406, "vega_signal": -87753, "option_type": "P", "stock_price": 610.18, "utc_time": 1773928180000}, {"instrument": "META", "mid_signal": -106954, "gamma_signal": -6615, "vega_signal": -35147, "option_type": "C", "stock_price": 610.46, "utc_time": 1773928185000}, {"instrument": "META", "mid_signal": 1548875, "gamma_signal": -91781, "vega_signal": -501702, "option_type": "P", "stock_price": 610.46, "utc_time": 1773928185000}, {"instrument": "META", "mid_signal": -254039, "gamma_signal": -8008, "vega_signal": -52384, "option_type": "C", "stock_price": 610.46, "utc_time": 1773928190000}, {"instrument": "META", "mid_signal": -57192, "gamma_signal": -254, "vega_signal": -5099, "option_type": "P", "stock_price": 610.46, "utc_time": 1773928190000}, {"instrument": "META", "mid_signal": 111368, "gamma_signal": 5812, "vega_signal": 32256, "option_type": "C", "stock_price": 610.63, "utc_time": 1773928195000}, {"instrument": "META", "mid_signal": 133876, "gamma_signal": -10564, "vega_signal": -58114, "option_type": "P", "stock_price": 610.63, "utc_time": 1773928195000}, {"instrument": "META", "mid_signal": 1306386, "gamma_signal": 25629, "vega_signal": 165602, "option_type": "C", "stock_price": 610.81, "utc_time": 1773928200000}, {"instrument": "META", "mid_signal": 380336, "gamma_signal": -24761, "vega_signal": -135225, "option_type": "P", "stock_price": 610.81, "utc_time": 1773928200000}, {"instrument": "META", "mid_signal": 944917, "gamma_signal": 83271, "vega_signal": 437659, "option_type": "C", "stock_price": 611.04, "utc_time": 1773928205000}, {"instrument": "META", "mid_signal": 2427716, "gamma_signal": -149605, "vega_signal": -805922, "option_type": "P", "stock_price": 611.04, "utc_time": 1773928205000}, {"instrument": "META", "mid_signal": 430336, "gamma_signal": 31600, "vega_signal": 167373, "option_type": "C", "stock_price": 611.04, "utc_time": 1773928210000}, {"instrument": "META", "mid_signal": -113683, "gamma_signal": 6352, "vega_signal": 32366, "option_type": "P", "stock_price": 611.04, "utc_time": 1773928210000}, {"instrument": "META", "mid_signal": 111375, "gamma_signal": -5870, "vega_signal": -27173, "option_type": "C", "stock_price": 610.66, "utc_time": 1773928215000}, {"instrument": "META", "mid_signal": -2568050, "gamma_signal": 120862, "vega_signal": 617559, "option_type": "P", "stock_price": 610.66, "utc_time": 1773928215000}, {"instrument": "META", "mid_signal": 570152, "gamma_signal": 25744, "vega_signal": 146858, "option_type": "C", "stock_price": 611.51, "utc_time": 1773928220000}, {"instrument": "META", "mid_signal": 782259, "gamma_signal": -36224, "vega_signal": -196041, "option_type": "P", "stock_price": 611.51, "utc_time": 1773928220000}, {"instrument": "META", "mid_signal": -601063, "gamma_signal": -44389, "vega_signal": -237828, "option_type": "C", "stock_price": 611.72, "utc_time": 1773928225000}, {"instrument": "META", "mid_signal": 79890, "gamma_signal": -4871, "vega_signal": -25508, "option_type": "P", "stock_price": 611.72, "utc_time": 1773928225000}, {"instrument": "META", "mid_signal": -179345, "gamma_signal": -14598, "vega_signal": -78943, "option_type": "C", "stock_price": 611.66, "utc_time": 1773928230000}, {"instrument": "META", "mid_signal": 364765, "gamma_signal": -23690, "vega_signal": -127251, "option_type": "P", "stock_price": 611.66, "utc_time": 1773928230000}, {"instrument": "META", "mid_signal": 1700, "gamma_signal": -997, "vega_signal": -4646, "option_type": "C", "stock_price": 611.53, "utc_time": 1773928235000}, {"instrument": "META", "mid_signal": -108438, "gamma_signal": 5662, "vega_signal": 30174, "option_type": "P", "stock_price": 611.53, "utc_time": 1773928235000}, {"instrument": "META", "mid_signal": -249121, "gamma_signal": -17443, "vega_signal": -93089, "option_type": "C", "stock_price": 611.53, "utc_time": 1773928240000}, {"instrument": "META", "mid_signal": -34076, "gamma_signal": 2311, "vega_signal": 13159, "option_type": "P", "stock_price": 611.53, "utc_time": 1773928240000}, {"instrument": "META", "mid_signal": -19415, "gamma_signal": -1864, "vega_signal": -9861, "option_type": "C", "stock_price": 611.56, "utc_time": 1773928245000}, {"instrument": "META", "mid_signal": -2892, "gamma_signal": 703, "vega_signal": 4444, "option_type": "P", "stock_price": 611.62, "utc_time": 1773928245000}, {"instrument": "META", "mid_signal": 13105, "gamma_signal": 315, "vega_signal": 2136, "option_type": "C", "stock_price": 611.56, "utc_time": 1773928250000}, {"instrument": "META", "mid_signal": 234411, "gamma_signal": -12974, "vega_signal": -67796, "option_type": "P", "stock_price": 611.56, "utc_time": 1773928250000}, {"instrument": "META", "mid_signal": 2502283, "gamma_signal": 233572, "vega_signal": 1219945, "option_type": "C", "stock_price": 612, "utc_time": 1773928255000}, {"instrument": "META", "mid_signal": 347528, "gamma_signal": -22895, "vega_signal": -125840, "option_type": "P", "stock_price": 612, "utc_time": 1773928255000}, {"instrument": "META", "mid_signal": -107928, "gamma_signal": -2861, "vega_signal": -16042, "option_type": "C", "stock_price": 612, "utc_time": 1773928260000}, {"instrument": "META", "mid_signal": 143292, "gamma_signal": -5852, "vega_signal": -27553, "option_type": "P", "stock_price": 612, "utc_time": 1773928260000}, {"instrument": "META", "mid_signal": -260139, "gamma_signal": -16391, "vega_signal": -87205, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928265000}, {"instrument": "META", "mid_signal": -248312, "gamma_signal": 19523, "vega_signal": 141811, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928265000}, {"instrument": "META", "mid_signal": -541928, "gamma_signal": -30272, "vega_signal": -161894, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928270000}, {"instrument": "META", "mid_signal": -650333, "gamma_signal": 50883, "vega_signal": 296625, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928270000}, {"instrument": "META", "mid_signal": 80401, "gamma_signal": 1484, "vega_signal": 8534, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928275000}, {"instrument": "META", "mid_signal": 308240, "gamma_signal": -35518, "vega_signal": -220694, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928275000}, {"instrument": "META", "mid_signal": 247176, "gamma_signal": 14736, "vega_signal": 78547, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928280000}, {"instrument": "META", "mid_signal": 100203, "gamma_signal": -9830, "vega_signal": -63697, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928280000}, {"instrument": "META", "mid_signal": 437560, "gamma_signal": 9152, "vega_signal": 55074, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928285000}, {"instrument": "META", "mid_signal": 737744, "gamma_signal": -50614, "vega_signal": -277975, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928285000}, {"instrument": "META", "mid_signal": -23100, "gamma_signal": -1029, "vega_signal": -5450, "option_type": "C", "stock_price": 611.61, "utc_time": 1773928290000}, {"instrument": "META", "mid_signal": 131036, "gamma_signal": -9020, "vega_signal": -49173, "option_type": "P", "stock_price": 611.61, "utc_time": 1773928290000}, {"instrument": "META", "mid_signal": 126665, "gamma_signal": 6148, "vega_signal": 33862, "option_type": "C", "stock_price": 611.95, "utc_time": 1773928295000}, {"instrument": "META", "mid_signal": 1296489, "gamma_signal": -39792, "vega_signal": -209595, "option_type": "P", "stock_price": 611.95, "utc_time": 1773928295000}, {"instrument": "META", "mid_signal": 112676, "gamma_signal": 9691, "vega_signal": 51033, "option_type": "C", "stock_price": 611.95, "utc_time": 1773928300000}, {"instrument": "META", "mid_signal": -155945, "gamma_signal": 12431, "vega_signal": 70011, "option_type": "P", "stock_price": 611.95, "utc_time": 1773928300000}, {"instrument": "META", "mid_signal": 51930, "gamma_signal": 5129, "vega_signal": 26547, "option_type": "C", "stock_price": 612, "utc_time": 1773928305000}, {"instrument": "META", "mid_signal": 212307, "gamma_signal": -10251, "vega_signal": -53266, "option_type": "P", "stock_price": 612, "utc_time": 1773928305000}, {"instrument": "META", "mid_signal": 13120, "gamma_signal": -3236, "vega_signal": -15767, "option_type": "C", "stock_price": 612.065, "utc_time": 1773928310000}, {"instrument": "META", "mid_signal": 23343, "gamma_signal": -2599, "vega_signal": -16017, "option_type": "P", "stock_price": 612.065, "utc_time": 1773928310000}, {"instrument": "META", "mid_signal": -439091, "gamma_signal": -18178, "vega_signal": -99534, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928315000}, {"instrument": "META", "mid_signal": 595956, "gamma_signal": -64523, "vega_signal": -521845, "option_type": "P", "stock_price": 612.02, "utc_time": 1773928315000}, {"instrument": "META", "mid_signal": -1488061, "gamma_signal": -126151, "vega_signal": -674335, "option_type": "C", "stock_price": 612.35, "utc_time": 1773928320000}, {"instrument": "META", "mid_signal": 122682, "gamma_signal": -7198, "vega_signal": -38680, "option_type": "P", "stock_price": 612.35, "utc_time": 1773928320000}, {"instrument": "META", "mid_signal": 79314, "gamma_signal": 4932, "vega_signal": 26313, "option_type": "C", "stock_price": 612.35, "utc_time": 1773928325000}, {"instrument": "META", "mid_signal": 9128, "gamma_signal": 8124, "vega_signal": 46055, "option_type": "P", "stock_price": 612.35, "utc_time": 1773928325000}, {"instrument": "META", "mid_signal": 247992, "gamma_signal": 44684, "vega_signal": 227794, "option_type": "C", "stock_price": 612.24, "utc_time": 1773928330000}, {"instrument": "META", "mid_signal": -12220, "gamma_signal": 292, "vega_signal": 699, "option_type": "P", "stock_price": 612.19, "utc_time": 1773928330000}, {"instrument": "META", "mid_signal": -68581, "gamma_signal": 5834, "vega_signal": 27816, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928335000}, {"instrument": "META", "mid_signal": 197642, "gamma_signal": -12803, "vega_signal": -69021, "option_type": "P", "stock_price": 612.25, "utc_time": 1773928335000}, {"instrument": "META", "mid_signal": 226628, "gamma_signal": 11084, "vega_signal": 60755, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928340000}, {"instrument": "META", "mid_signal": 146037, "gamma_signal": -8586, "vega_signal": -46304, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928340000}, {"instrument": "META", "mid_signal": -1065902, "gamma_signal": -55243, "vega_signal": -299990, "option_type": "C", "stock_price": 611.84, "utc_time": 1773928345000}, {"instrument": "META", "mid_signal": 49120, "gamma_signal": -2618, "vega_signal": -13401, "option_type": "P", "stock_price": 611.84, "utc_time": 1773928345000}, {"instrument": "META", "mid_signal": 199184, "gamma_signal": 14129, "vega_signal": 71336, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928350000}, {"instrument": "META", "mid_signal": 201292, "gamma_signal": -9413, "vega_signal": -48905, "option_type": "P", "stock_price": 611.84, "utc_time": 1773928350000}, {"instrument": "META", "mid_signal": -91451, "gamma_signal": -13472, "vega_signal": -69025, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928355000}, {"instrument": "META", "mid_signal": 216073, "gamma_signal": -9444, "vega_signal": -50996, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928355000}, {"instrument": "META", "mid_signal": -10273, "gamma_signal": -1047, "vega_signal": -5272, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928360000}, {"instrument": "META", "mid_signal": -457510, "gamma_signal": 24555, "vega_signal": 131169, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928360000}, {"instrument": "META", "mid_signal": 136961, "gamma_signal": 12354, "vega_signal": 64722, "option_type": "C", "stock_price": 612.055, "utc_time": 1773928365000}, {"instrument": "META", "mid_signal": 236018, "gamma_signal": -10873, "vega_signal": -57629, "option_type": "P", "stock_price": 612.055, "utc_time": 1773928365000}, {"instrument": "META", "mid_signal": 14749, "gamma_signal": 1243, "vega_signal": 6248, "option_type": "C", "stock_price": 612.055, "utc_time": 1773928370000}, {"instrument": "META", "mid_signal": 537521, "gamma_signal": -37652, "vega_signal": -207636, "option_type": "P", "stock_price": 612.055, "utc_time": 1773928370000}, {"instrument": "META", "mid_signal": 863484, "gamma_signal": 68628, "vega_signal": 360933, "option_type": "C", "stock_price": 612.38, "utc_time": 1773928375000}, {"instrument": "META", "mid_signal": -324646, "gamma_signal": 15318, "vega_signal": 80489, "option_type": "P", "stock_price": 612.38, "utc_time": 1773928375000}, {"instrument": "META", "mid_signal": 50458, "gamma_signal": 4079, "vega_signal": 21277, "option_type": "C", "stock_price": 612.2, "utc_time": 1773928380000}, {"instrument": "META", "mid_signal": -14742, "gamma_signal": 1205, "vega_signal": 6834, "option_type": "P", "stock_price": 612.2, "utc_time": 1773928380000}, {"instrument": "META", "mid_signal": -259766, "gamma_signal": -10178, "vega_signal": -56304, "option_type": "C", "stock_price": 612.09, "utc_time": 1773928385000}, {"instrument": "META", "mid_signal": -4503, "gamma_signal": 408, "vega_signal": 2505, "option_type": "P", "stock_price": 612.09, "utc_time": 1773928385000}, {"instrument": "META", "mid_signal": 33285, "gamma_signal": 2815, "vega_signal": 14531, "option_type": "C", "stock_price": 612.09, "utc_time": 1773928390000}, {"instrument": "META", "mid_signal": -79716, "gamma_signal": 4933, "vega_signal": 25950, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928390000}, {"instrument": "META", "mid_signal": 43423, "gamma_signal": -4149, "vega_signal": -19106, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928395000}, {"instrument": "META", "mid_signal": -237008, "gamma_signal": -15685, "vega_signal": -83391, "option_type": "C", "stock_price": 611.97, "utc_time": 1773928400000}, {"instrument": "META", "mid_signal": -666881, "gamma_signal": 61880, "vega_signal": 370395, "option_type": "P", "stock_price": 611.97, "utc_time": 1773928400000}, {"instrument": "META", "mid_signal": -156959, "gamma_signal": -17687, "vega_signal": -91954, "option_type": "C", "stock_price": 611.96, "utc_time": 1773928405000}, {"instrument": "META", "mid_signal": -191224, "gamma_signal": 15121, "vega_signal": 127604, "option_type": "P", "stock_price": 611.96, "utc_time": 1773928405000}, {"instrument": "META", "mid_signal": 37589, "gamma_signal": 2484, "vega_signal": 13060, "option_type": "C", "stock_price": 611.83, "utc_time": 1773928410000}, {"instrument": "META", "mid_signal": -37952, "gamma_signal": 787, "vega_signal": 3556, "option_type": "P", "stock_price": 611.83, "utc_time": 1773928410000}, {"instrument": "META", "mid_signal": 229614, "gamma_signal": 18988, "vega_signal": 98685, "option_type": "C", "stock_price": 611.79, "utc_time": 1773928415000}, {"instrument": "META", "mid_signal": -168456, "gamma_signal": 9869, "vega_signal": 51457, "option_type": "P", "stock_price": 611.79, "utc_time": 1773928415000}, {"instrument": "META", "mid_signal": -160580, "gamma_signal": -8371, "vega_signal": -44330, "option_type": "C", "stock_price": 611.78, "utc_time": 1773928420000}, {"instrument": "META", "mid_signal": -12994, "gamma_signal": 1126, "vega_signal": 6373, "option_type": "P", "stock_price": 611.79, "utc_time": 1773928420000}, {"instrument": "META", "mid_signal": -261449, "gamma_signal": -12793, "vega_signal": -68519, "option_type": "C", "stock_price": 611.21, "utc_time": 1773928425000}, {"instrument": "META", "mid_signal": -61899, "gamma_signal": 3178, "vega_signal": 17538, "option_type": "P", "stock_price": 611.21, "utc_time": 1773928425000}, {"instrument": "META", "mid_signal": -270823, "gamma_signal": -17132, "vega_signal": -89293, "option_type": "C", "stock_price": 611.23, "utc_time": 1773928430000}, {"instrument": "META", "mid_signal": 77890, "gamma_signal": -43571, "vega_signal": -232306, "option_type": "P", "stock_price": 611.23, "utc_time": 1773928430000}, {"instrument": "META", "mid_signal": -225865, "gamma_signal": 1519, "vega_signal": 5191, "option_type": "C", "stock_price": 611.23, "utc_time": 1773928435000}, {"instrument": "META", "mid_signal": 540014, "gamma_signal": -27560, "vega_signal": -141603, "option_type": "P", "stock_price": 611.34, "utc_time": 1773928435000}, {"instrument": "META", "mid_signal": -234773, "gamma_signal": -18196, "vega_signal": -93326, "option_type": "C", "stock_price": 611.44, "utc_time": 1773928440000}, {"instrument": "META", "mid_signal": -233556, "gamma_signal": 14221, "vega_signal": 75144, "option_type": "P", "stock_price": 611.44, "utc_time": 1773928440000}, {"instrument": "META", "mid_signal": 18229, "gamma_signal": 1489, "vega_signal": 7610, "option_type": "C", "stock_price": 611.51, "utc_time": 1773928445000}, {"instrument": "META", "mid_signal": -45624, "gamma_signal": 6637, "vega_signal": 45273, "option_type": "P", "stock_price": 611.51, "utc_time": 1773928445000}, {"instrument": "META", "mid_signal": 399218, "gamma_signal": 20237, "vega_signal": 107153, "option_type": "C", "stock_price": 611.585, "utc_time": 1773928450000}, {"instrument": "META", "mid_signal": -161401, "gamma_signal": 13250, "vega_signal": 74223, "option_type": "P", "stock_price": 611.585, "utc_time": 1773928450000}, {"instrument": "META", "mid_signal": 97854, "gamma_signal": -12936, "vega_signal": -59951, "option_type": "C", "stock_price": 611.605, "utc_time": 1773928455000}, {"instrument": "META", "mid_signal": -277372, "gamma_signal": 10161, "vega_signal": 53435, "option_type": "P", "stock_price": 611.605, "utc_time": 1773928455000}, {"instrument": "META", "mid_signal": -138828, "gamma_signal": -9325, "vega_signal": -48980, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928460000}, {"instrument": "META", "mid_signal": -42173, "gamma_signal": -5455, "vega_signal": -29670, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928460000}, {"instrument": "META", "mid_signal": 815220, "gamma_signal": 50573, "vega_signal": 265113, "option_type": "C", "stock_price": 612.23, "utc_time": 1773928465000}, {"instrument": "META", "mid_signal": 527471, "gamma_signal": -39746, "vega_signal": -219928, "option_type": "P", "stock_price": 612.23, "utc_time": 1773928465000}, {"instrument": "META", "mid_signal": 753500, "gamma_signal": 43317, "vega_signal": 227762, "option_type": "C", "stock_price": 612.23, "utc_time": 1773928470000}, {"instrument": "META", "mid_signal": 24097, "gamma_signal": -1494, "vega_signal": -7866, "option_type": "P", "stock_price": 612.23, "utc_time": 1773928470000}, {"instrument": "META", "mid_signal": 337571, "gamma_signal": 19059, "vega_signal": 100193, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928475000}, {"instrument": "META", "mid_signal": 90881, "gamma_signal": -7906, "vega_signal": -44597, "option_type": "P", "stock_price": 612.5, "utc_time": 1773928475000}, {"instrument": "META", "mid_signal": -121387, "gamma_signal": -1780, "vega_signal": -11451, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928480000}, {"instrument": "META", "mid_signal": 127665, "gamma_signal": -7441, "vega_signal": -39746, "option_type": "P", "stock_price": 612.5, "utc_time": 1773928480000}, {"instrument": "META", "mid_signal": 2119583, "gamma_signal": 125045, "vega_signal": 657688, "option_type": "C", "stock_price": 612.7, "utc_time": 1773928485000}, {"instrument": "META", "mid_signal": 537299, "gamma_signal": -40395, "vega_signal": -223361, "option_type": "P", "stock_price": 612.7, "utc_time": 1773928485000}, {"instrument": "META", "mid_signal": 397342, "gamma_signal": 27724, "vega_signal": 143395, "option_type": "C", "stock_price": 612.99, "utc_time": 1773928490000}, {"instrument": "META", "mid_signal": 156033, "gamma_signal": -16621, "vega_signal": -95551, "option_type": "P", "stock_price": 612.99, "utc_time": 1773928490000}, {"instrument": "META", "mid_signal": 774343, "gamma_signal": 45802, "vega_signal": 240423, "option_type": "C", "stock_price": 612.99, "utc_time": 1773928495000}, {"instrument": "META", "mid_signal": 1019552, "gamma_signal": -69682, "vega_signal": -370870, "option_type": "P", "stock_price": 612.99, "utc_time": 1773928495000}, {"instrument": "META", "mid_signal": 745567, "gamma_signal": 48166, "vega_signal": 248070, "option_type": "C", "stock_price": 612.55, "utc_time": 1773928500000}, {"instrument": "META", "mid_signal": -133972, "gamma_signal": 10117, "vega_signal": 55622, "option_type": "P", "stock_price": 612.55, "utc_time": 1773928500000}, {"instrument": "META", "mid_signal": 130638, "gamma_signal": 6672, "vega_signal": 35445, "option_type": "C", "stock_price": 612.57, "utc_time": 1773928505000}, {"instrument": "META", "mid_signal": -463260, "gamma_signal": 31682, "vega_signal": 166638, "option_type": "P", "stock_price": 612.57, "utc_time": 1773928505000}, {"instrument": "META", "mid_signal": -140794, "gamma_signal": -7361, "vega_signal": -38776, "option_type": "C", "stock_price": 612.45, "utc_time": 1773928510000}, {"instrument": "META", "mid_signal": -327054, "gamma_signal": 42346, "vega_signal": 234770, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928510000}, {"instrument": "META", "mid_signal": -840680, "gamma_signal": -34290, "vega_signal": -183982, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928515000}, {"instrument": "META", "mid_signal": -32186, "gamma_signal": -8963, "vega_signal": -50813, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928515000}, {"instrument": "META", "mid_signal": -37448, "gamma_signal": -1775, "vega_signal": -9475, "option_type": "C", "stock_price": 611.9, "utc_time": 1773928520000}, {"instrument": "META", "mid_signal": 555221, "gamma_signal": -20362, "vega_signal": -98726, "option_type": "P", "stock_price": 611.9, "utc_time": 1773928520000}, {"instrument": "META", "mid_signal": 102371, "gamma_signal": 5745, "vega_signal": 29851, "option_type": "C", "stock_price": 612.14, "utc_time": 1773928525000}, {"instrument": "META", "mid_signal": -470168, "gamma_signal": 26976, "vega_signal": 136798, "option_type": "P", "stock_price": 612.14, "utc_time": 1773928525000}, {"instrument": "META", "mid_signal": 409124, "gamma_signal": 21218, "vega_signal": 111170, "option_type": "C", "stock_price": 612.03, "utc_time": 1773928530000}, {"instrument": "META", "mid_signal": -75999, "gamma_signal": -1430, "vega_signal": -8487, "option_type": "P", "stock_price": 612.03, "utc_time": 1773928530000}, {"instrument": "META", "mid_signal": 37763, "gamma_signal": -2888, "vega_signal": -13585, "option_type": "C", "stock_price": 612.03, "utc_time": 1773928535000}, {"instrument": "META", "mid_signal": 335646, "gamma_signal": -21900, "vega_signal": -120773, "option_type": "P", "stock_price": 612.03, "utc_time": 1773928535000}, {"instrument": "META", "mid_signal": 81591, "gamma_signal": 4914, "vega_signal": 25464, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928540000}, {"instrument": "META", "mid_signal": 221880, "gamma_signal": -16361, "vega_signal": -89564, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928540000}, {"instrument": "META", "mid_signal": 13567, "gamma_signal": 7503, "vega_signal": 32250, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928545000}, {"instrument": "META", "mid_signal": 178317, "gamma_signal": -3042, "vega_signal": -12602, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928545000}, {"instrument": "META", "mid_signal": 194067, "gamma_signal": 9015, "vega_signal": 47621, "option_type": "C", "stock_price": 612.06, "utc_time": 1773928550000}, {"instrument": "META", "mid_signal": -225784, "gamma_signal": 6107, "vega_signal": 28947, "option_type": "P", "stock_price": 612.06, "utc_time": 1773928550000}, {"instrument": "META", "mid_signal": -1376158, "gamma_signal": -70866, "vega_signal": -371898, "option_type": "C", "stock_price": 611.81, "utc_time": 1773928555000}, {"instrument": "META", "mid_signal": -59921, "gamma_signal": 2085, "vega_signal": 9889, "option_type": "P", "stock_price": 611.84, "utc_time": 1773928555000}, {"instrument": "META", "mid_signal": -9237, "gamma_signal": -1279, "vega_signal": -6895, "option_type": "C", "stock_price": 612.12, "utc_time": 1773928560000}, {"instrument": "META", "mid_signal": -430456, "gamma_signal": 29732, "vega_signal": 157689, "option_type": "P", "stock_price": 612.12, "utc_time": 1773928560000}, {"instrument": "META", "mid_signal": -52403, "gamma_signal": 2580, "vega_signal": 11352, "option_type": "C", "stock_price": 612.12, "utc_time": 1773928565000}, {"instrument": "META", "mid_signal": -177262, "gamma_signal": 15749, "vega_signal": 142330, "option_type": "P", "stock_price": 612.12, "utc_time": 1773928565000}, {"instrument": "META", "mid_signal": 220393, "gamma_signal": 12523, "vega_signal": 66394, "option_type": "C", "stock_price": 612.33, "utc_time": 1773928570000}, {"instrument": "META", "mid_signal": -104355, "gamma_signal": 5121, "vega_signal": 25272, "option_type": "P", "stock_price": 612.33, "utc_time": 1773928570000}, {"instrument": "META", "mid_signal": -153124, "gamma_signal": -6360, "vega_signal": -33652, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928575000}, {"instrument": "META", "mid_signal": 29069, "gamma_signal": -1967, "vega_signal": -10649, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928575000}, {"instrument": "META", "mid_signal": 188929, "gamma_signal": 11259, "vega_signal": 58239, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928580000}, {"instrument": "META", "mid_signal": -61248, "gamma_signal": 3412, "vega_signal": 17532, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928580000}, {"instrument": "META", "mid_signal": -214045, "gamma_signal": -11948, "vega_signal": -62118, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928585000}, {"instrument": "META", "mid_signal": -160767, "gamma_signal": 6421, "vega_signal": 32228, "option_type": "P", "stock_price": 612.14, "utc_time": 1773928585000}, {"instrument": "META", "mid_signal": 165205, "gamma_signal": 12756, "vega_signal": 64748, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928590000}, {"instrument": "META", "mid_signal": 323696, "gamma_signal": -21031, "vega_signal": -110431, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928590000}, {"instrument": "META", "mid_signal": 551600, "gamma_signal": 38828, "vega_signal": 198540, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928595000}, {"instrument": "META", "mid_signal": -9836, "gamma_signal": 2833, "vega_signal": 15137, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928595000}, {"instrument": "META", "mid_signal": -97422, "gamma_signal": -6872, "vega_signal": -35230, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928600000}, {"instrument": "META", "mid_signal": -22465, "gamma_signal": 1559, "vega_signal": 8271, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928600000}, {"instrument": "META", "mid_signal": 32496, "gamma_signal": 2909, "vega_signal": 14599, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928605000}, {"instrument": "META", "mid_signal": 112325, "gamma_signal": -7793, "vega_signal": -41357, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928605000}, {"instrument": "META", "mid_signal": 21786, "gamma_signal": 5385, "vega_signal": 29377, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928610000}, {"instrument": "META", "mid_signal": 100321, "gamma_signal": -2685, "vega_signal": -8688, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928610000}, {"instrument": "META", "mid_signal": -222006, "gamma_signal": -11038, "vega_signal": -58687, "option_type": "C", "stock_price": 612.31, "utc_time": 1773928615000}, {"instrument": "META", "mid_signal": -117799, "gamma_signal": 8184, "vega_signal": 42953, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928615000}, {"instrument": "META", "mid_signal": 395078, "gamma_signal": 27665, "vega_signal": 143440, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928620000}, {"instrument": "META", "mid_signal": 693964, "gamma_signal": -65760, "vega_signal": -375037, "option_type": "P", "stock_price": 612.52, "utc_time": 1773928620000}, {"instrument": "META", "mid_signal": -62343, "gamma_signal": -4557, "vega_signal": -23357, "option_type": "C", "stock_price": 612.52, "utc_time": 1773928625000}, {"instrument": "META", "mid_signal": 144743, "gamma_signal": -4728, "vega_signal": -28412, "option_type": "P", "stock_price": 612.52, "utc_time": 1773928625000}, {"instrument": "META", "mid_signal": 148233, "gamma_signal": 8243, "vega_signal": 43867, "option_type": "C", "stock_price": 612.44, "utc_time": 1773928630000}, {"instrument": "META", "mid_signal": 240314, "gamma_signal": -15059, "vega_signal": -77648, "option_type": "P", "stock_price": 612.44, "utc_time": 1773928630000}, {"instrument": "META", "mid_signal": 144393, "gamma_signal": 8096, "vega_signal": 42805, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928635000}, {"instrument": "META", "mid_signal": -703127, "gamma_signal": 48721, "vega_signal": 260387, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928635000}, {"instrument": "META", "mid_signal": 788192, "gamma_signal": 33485, "vega_signal": 181116, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928640000}, {"instrument": "META", "mid_signal": -22790, "gamma_signal": -1878, "vega_signal": -8827, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928640000}, {"instrument": "META", "mid_signal": 268133, "gamma_signal": 18000, "vega_signal": 93290, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928645000}, {"instrument": "META", "mid_signal": -1255506, "gamma_signal": -10098, "vega_signal": -44695, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928645000}, {"instrument": "META", "mid_signal": 91463, "gamma_signal": 4954, "vega_signal": 26288, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928650000}, {"instrument": "META", "mid_signal": -110386, "gamma_signal": 8534, "vega_signal": 45628, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928650000}, {"instrument": "META", "mid_signal": -125012, "gamma_signal": -12562, "vega_signal": -64489, "option_type": "C", "stock_price": 612.41, "utc_time": 1773928655000}, {"instrument": "META", "mid_signal": 303274, "gamma_signal": -19012, "vega_signal": -97930, "option_type": "P", "stock_price": 612.41, "utc_time": 1773928655000}, {"instrument": "META", "mid_signal": 137386, "gamma_signal": 14388, "vega_signal": 73004, "option_type": "C", "stock_price": 612.41, "utc_time": 1773928660000}, {"instrument": "META", "mid_signal": 81825, "gamma_signal": -7218, "vega_signal": -39912, "option_type": "P", "stock_price": 612.41, "utc_time": 1773928660000}, {"instrument": "META", "mid_signal": 13600, "gamma_signal": -3452, "vega_signal": -16242, "option_type": "C", "stock_price": 612.385, "utc_time": 1773928665000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 612.385, "utc_time": 1773928665000}, {"instrument": "META", "mid_signal": -136874, "gamma_signal": -6494, "vega_signal": -34825, "option_type": "C", "stock_price": 612.29, "utc_time": 1773928670000}, {"instrument": "META", "mid_signal": 271466, "gamma_signal": -15199, "vega_signal": -73876, "option_type": "P", "stock_price": 612.29, "utc_time": 1773928670000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928675000}, {"instrument": "META", "mid_signal": 87594, "gamma_signal": -5245, "vega_signal": -26641, "option_type": "P", "stock_price": 612.29, "utc_time": 1773928675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928680000}, {"instrument": "META", "mid_signal": -231301, "gamma_signal": 7512, "vega_signal": 35894, "option_type": "P", "stock_price": 612.25, "utc_time": 1773928680000}, {"instrument": "META", "mid_signal": 23811, "gamma_signal": 713, "vega_signal": 3581, "option_type": "C", "stock_price": 612.37, "utc_time": 1773928685000}, {"instrument": "META", "mid_signal": -45006, "gamma_signal": 3167, "vega_signal": 16548, "option_type": "P", "stock_price": 612.37, "utc_time": 1773928685000}, {"instrument": "META", "mid_signal": -100432, "gamma_signal": -309, "vega_signal": -4626, "option_type": "C", "stock_price": 612.45, "utc_time": 1773928690000}, {"instrument": "META", "mid_signal": 103477, "gamma_signal": -9780, "vega_signal": -55363, "option_type": "P", "stock_price": 612.37, "utc_time": 1773928690000}, {"instrument": "META", "mid_signal": -22699, "gamma_signal": -1608, "vega_signal": -8336, "option_type": "C", "stock_price": 612.45, "utc_time": 1773928695000}, {"instrument": "META", "mid_signal": -367597, "gamma_signal": 10407, "vega_signal": 46652, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928695000}, {"instrument": "META", "mid_signal": 132179, "gamma_signal": 2346, "vega_signal": 13286, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928700000}, {"instrument": "META", "mid_signal": -65172, "gamma_signal": 11100, "vega_signal": 60764, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928700000}, {"instrument": "META", "mid_signal": -255652, "gamma_signal": -17829, "vega_signal": -91471, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928705000}, {"instrument": "META", "mid_signal": -67617, "gamma_signal": 7021, "vega_signal": 40441, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928705000}, {"instrument": "META", "mid_signal": -290743, "gamma_signal": -19443, "vega_signal": -100384, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928710000}, {"instrument": "META", "mid_signal": 19203, "gamma_signal": -1525, "vega_signal": -8329, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928710000}, {"instrument": "META", "mid_signal": 529878, "gamma_signal": 31044, "vega_signal": 161686, "option_type": "C", "stock_price": 612.58, "utc_time": 1773928715000}, {"instrument": "META", "mid_signal": 221290, "gamma_signal": -16861, "vega_signal": -88229, "option_type": "P", "stock_price": 612.58, "utc_time": 1773928715000}, {"instrument": "META", "mid_signal": 28196, "gamma_signal": 6295, "vega_signal": 29983, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928720000}, {"instrument": "META", "mid_signal": -501840, "gamma_signal": 38154, "vega_signal": 202644, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928720000}, {"instrument": "META", "mid_signal": 156246, "gamma_signal": 9718, "vega_signal": 50270, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928725000}, {"instrument": "META", "mid_signal": 62073, "gamma_signal": -5463, "vega_signal": -29542, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928725000}, {"instrument": "META", "mid_signal": 441214, "gamma_signal": 33383, "vega_signal": 170218, "option_type": "C", "stock_price": 612.545, "utc_time": 1773928730000}, {"instrument": "META", "mid_signal": 290215, "gamma_signal": -16679, "vega_signal": -82618, "option_type": "P", "stock_price": 612.545, "utc_time": 1773928730000}, {"instrument": "META", "mid_signal": 457857, "gamma_signal": 34644, "vega_signal": 176460, "option_type": "C", "stock_price": 612.72, "utc_time": 1773928735000}, {"instrument": "META", "mid_signal": 277168, "gamma_signal": -16111, "vega_signal": -81743, "option_type": "P", "stock_price": 612.72, "utc_time": 1773928735000}, {"instrument": "META", "mid_signal": -1285718, "gamma_signal": -41691, "vega_signal": -231661, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928740000}, {"instrument": "META", "mid_signal": -214102, "gamma_signal": 14153, "vega_signal": 73376, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928740000}, {"instrument": "META", "mid_signal": -47640, "gamma_signal": -3538, "vega_signal": -19987, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928745000}, {"instrument": "META", "mid_signal": 2820, "gamma_signal": -291, "vega_signal": -1941, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928745000}, {"instrument": "META", "mid_signal": 196857, "gamma_signal": 1466, "vega_signal": 11784, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928750000}, {"instrument": "META", "mid_signal": -41519, "gamma_signal": 4946, "vega_signal": 28375, "option_type": "P", "stock_price": 612.49, "utc_time": 1773928750000}, {"instrument": "META", "mid_signal": 594166, "gamma_signal": 58988, "vega_signal": 299234, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928755000}, {"instrument": "META", "mid_signal": -31821, "gamma_signal": 2039, "vega_signal": 10282, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928755000}, {"instrument": "META", "mid_signal": -8015, "gamma_signal": -1073, "vega_signal": -5448, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928760000}, {"instrument": "META", "mid_signal": 37326, "gamma_signal": -4220, "vega_signal": -24614, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928760000}, {"instrument": "META", "mid_signal": -156060, "gamma_signal": -3444, "vega_signal": -20438, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928765000}, {"instrument": "META", "mid_signal": 115813, "gamma_signal": 6989, "vega_signal": 36612, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928770000}, {"instrument": "META", "mid_signal": 220397, "gamma_signal": 14917, "vega_signal": 76878, "option_type": "C", "stock_price": 612.62, "utc_time": 1773928775000}, {"instrument": "META", "mid_signal": 13284, "gamma_signal": -706, "vega_signal": -3539, "option_type": "P", "stock_price": 612.62, "utc_time": 1773928775000}, {"instrument": "META", "mid_signal": 122160, "gamma_signal": 9719, "vega_signal": 49009, "option_type": "C", "stock_price": 612.65, "utc_time": 1773928780000}, {"instrument": "META", "mid_signal": 110238, "gamma_signal": -7901, "vega_signal": -41087, "option_type": "P", "stock_price": 612.62, "utc_time": 1773928780000}, {"instrument": "META", "mid_signal": -198534, "gamma_signal": -12266, "vega_signal": -62942, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928785000}, {"instrument": "META", "mid_signal": -22049, "gamma_signal": 1580, "vega_signal": 8218, "option_type": "P", "stock_price": 612.65, "utc_time": 1773928785000}, {"instrument": "META", "mid_signal": -30929, "gamma_signal": -1671, "vega_signal": -8760, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928790000}, {"instrument": "META", "mid_signal": -110214, "gamma_signal": 7899, "vega_signal": 41078, "option_type": "P", "stock_price": 612.49, "utc_time": 1773928790000}, {"instrument": "META", "mid_signal": -108413, "gamma_signal": -7580, "vega_signal": -38501, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928795000}, {"instrument": "META", "mid_signal": -203596, "gamma_signal": -17682, "vega_signal": -88997, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928800000}, {"instrument": "META", "mid_signal": -250411, "gamma_signal": -25591, "vega_signal": -128059, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928805000}, {"instrument": "META", "mid_signal": 341847, "gamma_signal": -19252, "vega_signal": -100135, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928805000}, {"instrument": "META", "mid_signal": 31966, "gamma_signal": 4510, "vega_signal": 22623, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928810000}, {"instrument": "META", "mid_signal": 362260, "gamma_signal": -29224, "vega_signal": -150764, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928810000}, {"instrument": "META", "mid_signal": 174943, "gamma_signal": 10792, "vega_signal": 55917, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928815000}, {"instrument": "META", "mid_signal": 76285, "gamma_signal": -5622, "vega_signal": -29477, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928815000}, {"instrument": "META", "mid_signal": 518074, "gamma_signal": 28593, "vega_signal": 149611, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928820000}, {"instrument": "META", "mid_signal": 3715, "gamma_signal": -134, "vega_signal": -597, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928820000}, {"instrument": "META", "mid_signal": 341045, "gamma_signal": 23187, "vega_signal": 118573, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928825000}, {"instrument": "META", "mid_signal": -67385, "gamma_signal": 4992, "vega_signal": 26334, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928825000}, {"instrument": "META", "mid_signal": -2380, "gamma_signal": -341, "vega_signal": -1848, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928830000}, {"instrument": "META", "mid_signal": 1490083, "gamma_signal": -27999, "vega_signal": -135805, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928830000}, {"instrument": "META", "mid_signal": 63784, "gamma_signal": 5238, "vega_signal": 26119, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928835000}, {"instrument": "META", "mid_signal": 319014, "gamma_signal": -15171, "vega_signal": -73346, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928835000}, {"instrument": "META", "mid_signal": 50273, "gamma_signal": 7144, "vega_signal": 36156, "option_type": "C", "stock_price": 612.31, "utc_time": 1773928840000}, {"instrument": "META", "mid_signal": -74427, "gamma_signal": 1422, "vega_signal": 3354, "option_type": "P", "stock_price": 612.31, "utc_time": 1773928840000}, {"instrument": "META", "mid_signal": 236605, "gamma_signal": 23541, "vega_signal": 118232, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928845000}, {"instrument": "META", "mid_signal": -180055, "gamma_signal": 6078, "vega_signal": 24875, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928845000}, {"instrument": "META", "mid_signal": 1020722, "gamma_signal": 58322, "vega_signal": 305446, "option_type": "C", "stock_price": 612.77, "utc_time": 1773928850000}, {"instrument": "META", "mid_signal": 21907, "gamma_signal": -1584, "vega_signal": -8199, "option_type": "P", "stock_price": 612.77, "utc_time": 1773928850000}, {"instrument": "META", "mid_signal": 1263697, "gamma_signal": 66256, "vega_signal": 349315, "option_type": "C", "stock_price": 612.82, "utc_time": 1773928855000}, {"instrument": "META", "mid_signal": 7396, "gamma_signal": -601, "vega_signal": -3419, "option_type": "P", "stock_price": 612.82, "utc_time": 1773928855000}, {"instrument": "META", "mid_signal": -481899, "gamma_signal": -45644, "vega_signal": -230645, "option_type": "C", "stock_price": 612.83, "utc_time": 1773928860000}, {"instrument": "META", "mid_signal": 313133, "gamma_signal": -20223, "vega_signal": -103685, "option_type": "P", "stock_price": 612.83, "utc_time": 1773928860000}, {"instrument": "META", "mid_signal": 114151, "gamma_signal": 4262, "vega_signal": 22151, "option_type": "C", "stock_price": 612.16, "utc_time": 1773928865000}, {"instrument": "META", "mid_signal": 176396, "gamma_signal": -4423, "vega_signal": -23514, "option_type": "P", "stock_price": 612.16, "utc_time": 1773928865000}, {"instrument": "META", "mid_signal": 27739, "gamma_signal": 3613, "vega_signal": 18212, "option_type": "C", "stock_price": 612.16, "utc_time": 1773928870000}, {"instrument": "META", "mid_signal": -8735, "gamma_signal": -9716, "vega_signal": -52611, "option_type": "P", "stock_price": 612.16, "utc_time": 1773928870000}, {"instrument": "META", "mid_signal": -26416, "gamma_signal": -3741, "vega_signal": -20086, "option_type": "C", "stock_price": 612.16, "utc_time": 1773928875000}, {"instrument": "META", "mid_signal": -69825, "gamma_signal": 5652, "vega_signal": 29902, "option_type": "P", "stock_price": 612.16, "utc_time": 1773928875000}, {"instrument": "META", "mid_signal": -37511, "gamma_signal": -3018, "vega_signal": -15407, "option_type": "C", "stock_price": 612.365, "utc_time": 1773928880000}, {"instrument": "META", "mid_signal": 55418, "gamma_signal": -2698, "vega_signal": -13706, "option_type": "P", "stock_price": 612.365, "utc_time": 1773928880000}, {"instrument": "META", "mid_signal": -200236, "gamma_signal": -8659, "vega_signal": -47622, "option_type": "C", "stock_price": 612.365, "utc_time": 1773928885000}, {"instrument": "META", "mid_signal": 1961004, "gamma_signal": -110401, "vega_signal": -550411, "option_type": "P", "stock_price": 612.365, "utc_time": 1773928885000}, {"instrument": "META", "mid_signal": 514123, "gamma_signal": 24721, "vega_signal": 129432, "option_type": "C", "stock_price": 612.2, "utc_time": 1773928890000}, {"instrument": "META", "mid_signal": -188629, "gamma_signal": 12393, "vega_signal": 62423, "option_type": "P", "stock_price": 612.2, "utc_time": 1773928890000}, {"instrument": "META", "mid_signal": -49811, "gamma_signal": -2176, "vega_signal": -11543, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928895000}, {"instrument": "META", "mid_signal": 82840, "gamma_signal": -7763, "vega_signal": -42248, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928895000}, {"instrument": "META", "mid_signal": -46764, "gamma_signal": -4560, "vega_signal": -22953, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928900000}, {"instrument": "META", "mid_signal": -114759, "gamma_signal": 8389, "vega_signal": 43827, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928900000}, {"instrument": "META", "mid_signal": -420673, "gamma_signal": -39148, "vega_signal": -198013, "option_type": "C", "stock_price": 611.93, "utc_time": 1773928905000}, {"instrument": "META", "mid_signal": -183032, "gamma_signal": 8858, "vega_signal": 39966, "option_type": "P", "stock_price": 611.93, "utc_time": 1773928905000}, {"instrument": "META", "mid_signal": 125096, "gamma_signal": 4408, "vega_signal": 24843, "option_type": "C", "stock_price": 612, "utc_time": 1773928910000}, {"instrument": "META", "mid_signal": 361634, "gamma_signal": -17113, "vega_signal": -84243, "option_type": "P", "stock_price": 612, "utc_time": 1773928910000}, {"instrument": "META", "mid_signal": 295199, "gamma_signal": 18564, "vega_signal": 94936, "option_type": "C", "stock_price": 611.79, "utc_time": 1773928915000}, {"instrument": "META", "mid_signal": -186287, "gamma_signal": 4109, "vega_signal": 16998, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928915000}, {"instrument": "META", "mid_signal": -643368, "gamma_signal": -54457, "vega_signal": -274742, "option_type": "C", "stock_price": 611.71, "utc_time": 1773928920000}, {"instrument": "META", "mid_signal": 516626, "gamma_signal": -30253, "vega_signal": -152595, "option_type": "P", "stock_price": 611.71, "utc_time": 1773928920000}, {"instrument": "META", "mid_signal": 71476, "gamma_signal": 4665, "vega_signal": 23835, "option_type": "C", "stock_price": 611.71, "utc_time": 1773928925000}, {"instrument": "META", "mid_signal": 573696, "gamma_signal": -43749, "vega_signal": -229542, "option_type": "P", "stock_price": 611.71, "utc_time": 1773928925000}, {"instrument": "META", "mid_signal": -93970, "gamma_signal": -5449, "vega_signal": -28251, "option_type": "C", "stock_price": 611.5, "utc_time": 1773928930000}, {"instrument": "META", "mid_signal": -349145, "gamma_signal": 15631, "vega_signal": 77686, "option_type": "P", "stock_price": 611.5, "utc_time": 1773928930000}, {"instrument": "META", "mid_signal": -217308, "gamma_signal": -23014, "vega_signal": -122999, "option_type": "C", "stock_price": 611.5, "utc_time": 1773928935000}, {"instrument": "META", "mid_signal": 126629, "gamma_signal": -8954, "vega_signal": -46223, "option_type": "P", "stock_price": 611.5, "utc_time": 1773928935000}, {"instrument": "META", "mid_signal": 160659, "gamma_signal": 12142, "vega_signal": 61048, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928940000}, {"instrument": "META", "mid_signal": 423331, "gamma_signal": -24298, "vega_signal": -125743, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928940000}, {"instrument": "META", "mid_signal": -217855, "gamma_signal": -14719, "vega_signal": -75054, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928945000}, {"instrument": "META", "mid_signal": -36237, "gamma_signal": 4785, "vega_signal": 25982, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928945000}, {"instrument": "META", "mid_signal": -246653, "gamma_signal": -23059, "vega_signal": -117708, "option_type": "C", "stock_price": 611.31, "utc_time": 1773928950000}, {"instrument": "META", "mid_signal": 638750, "gamma_signal": -17691, "vega_signal": -86458, "option_type": "P", "stock_price": 611.31, "utc_time": 1773928950000}, {"instrument": "META", "mid_signal": -312959, "gamma_signal": -18895, "vega_signal": -96847, "option_type": "C", "stock_price": 611.26, "utc_time": 1773928955000}, {"instrument": "META", "mid_signal": -452353, "gamma_signal": 22572, "vega_signal": 111560, "option_type": "P", "stock_price": 611.15, "utc_time": 1773928955000}, {"instrument": "META", "mid_signal": 507844, "gamma_signal": 24646, "vega_signal": 128886, "option_type": "C", "stock_price": 611.37, "utc_time": 1773928960000}, {"instrument": "META", "mid_signal": 130926, "gamma_signal": -9172, "vega_signal": -46760, "option_type": "P", "stock_price": 611.37, "utc_time": 1773928960000}, {"instrument": "META", "mid_signal": -237438, "gamma_signal": -13869, "vega_signal": -71315, "option_type": "C", "stock_price": 611.64, "utc_time": 1773928965000}, {"instrument": "META", "mid_signal": 267895, "gamma_signal": -18318, "vega_signal": -93947, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928965000}, {"instrument": "META", "mid_signal": 19766, "gamma_signal": 8435, "vega_signal": 40830, "option_type": "C", "stock_price": 611.64, "utc_time": 1773928970000}, {"instrument": "META", "mid_signal": -546394, "gamma_signal": 38444, "vega_signal": 191778, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928970000}, {"instrument": "META", "mid_signal": 26122, "gamma_signal": 2978, "vega_signal": 14795, "option_type": "C", "stock_price": 611.64, "utc_time": 1773928975000}, {"instrument": "META", "mid_signal": -34104, "gamma_signal": 2531, "vega_signal": 13186, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928975000}, {"instrument": "META", "mid_signal": -263170, "gamma_signal": -32679, "vega_signal": -161235, "option_type": "C", "stock_price": 611.58, "utc_time": 1773928980000}, {"instrument": "META", "mid_signal": -105504, "gamma_signal": 5146, "vega_signal": 24868, "option_type": "P", "stock_price": 611.58, "utc_time": 1773928980000}, {"instrument": "META", "mid_signal": -130158, "gamma_signal": -10481, "vega_signal": -52777, "option_type": "C", "stock_price": 611.6, "utc_time": 1773928985000}, {"instrument": "META", "mid_signal": 350860, "gamma_signal": -13750, "vega_signal": -65809, "option_type": "P", "stock_price": 611.6, "utc_time": 1773928985000}, {"instrument": "META", "mid_signal": 25935, "gamma_signal": 2363, "vega_signal": 11832, "option_type": "C", "stock_price": 611.6, "utc_time": 1773928990000}, {"instrument": "META", "mid_signal": -41477, "gamma_signal": 3788, "vega_signal": 19973, "option_type": "P", "stock_price": 611.6, "utc_time": 1773928990000}, {"instrument": "META", "mid_signal": -20597, "gamma_signal": -2163, "vega_signal": -8257, "option_type": "C", "stock_price": 611.54, "utc_time": 1773928995000}, {"instrument": "META", "mid_signal": 177489, "gamma_signal": -4749, "vega_signal": -22823, "option_type": "P", "stock_price": 611.54, "utc_time": 1773928995000}, {"instrument": "META", "mid_signal": -2572734, "gamma_signal": -187632, "vega_signal": -947235, "option_type": "C", "stock_price": 611.45, "utc_time": 1773929000000}, {"instrument": "META", "mid_signal": 441418, "gamma_signal": -7140, "vega_signal": -32341, "option_type": "P", "stock_price": 611.45, "utc_time": 1773929000000}, {"instrument": "META", "mid_signal": 177293, "gamma_signal": 12730, "vega_signal": 64378, "option_type": "C", "stock_price": 611.415, "utc_time": 1773929005000}, {"instrument": "META", "mid_signal": -586394, "gamma_signal": 24651, "vega_signal": 121820, "option_type": "P", "stock_price": 611.415, "utc_time": 1773929005000}, {"instrument": "META", "mid_signal": -16811, "gamma_signal": -2617, "vega_signal": -12809, "option_type": "C", "stock_price": 611.17, "utc_time": 1773929010000}, {"instrument": "META", "mid_signal": 3406, "gamma_signal": 15403, "vega_signal": 83232, "option_type": "P", "stock_price": 611.17, "utc_time": 1773929010000}, {"instrument": "META", "mid_signal": -494980, "gamma_signal": -23669, "vega_signal": -123628, "option_type": "C", "stock_price": 611.375, "utc_time": 1773929015000}, {"instrument": "META", "mid_signal": -181262, "gamma_signal": 4786, "vega_signal": 19810, "option_type": "P", "stock_price": 611.375, "utc_time": 1773929015000}, {"instrument": "META", "mid_signal": 3261, "gamma_signal": 4991, "vega_signal": 23494, "option_type": "C", "stock_price": 611.6, "utc_time": 1773929020000}, {"instrument": "META", "mid_signal": -369092, "gamma_signal": 1447, "vega_signal": 2200, "option_type": "P", "stock_price": 611.6, "utc_time": 1773929020000}, {"instrument": "META", "mid_signal": -202683, "gamma_signal": -22427, "vega_signal": -110511, "option_type": "C", "stock_price": 611.66, "utc_time": 1773929025000}, {"instrument": "META", "mid_signal": -134190, "gamma_signal": 3408, "vega_signal": 15573, "option_type": "P", "stock_price": 611.66, "utc_time": 1773929025000}, {"instrument": "META", "mid_signal": -52202, "gamma_signal": -12398, "vega_signal": -59554, "option_type": "C", "stock_price": 611.66, "utc_time": 1773929030000}, {"instrument": "META", "mid_signal": 423362, "gamma_signal": -24649, "vega_signal": -120992, "option_type": "P", "stock_price": 611.66, "utc_time": 1773929030000}, {"instrument": "META", "mid_signal": 462992, "gamma_signal": 27462, "vega_signal": 142303, "option_type": "C", "stock_price": 611.29, "utc_time": 1773929035000}, {"instrument": "META", "mid_signal": 82141, "gamma_signal": -3348, "vega_signal": -15894, "option_type": "P", "stock_price": 611.29, "utc_time": 1773929035000}, {"instrument": "META", "mid_signal": -404638, "gamma_signal": -25239, "vega_signal": -127945, "option_type": "C", "stock_price": 610.85, "utc_time": 1773929040000}, {"instrument": "META", "mid_signal": 72979, "gamma_signal": -11961, "vega_signal": -60807, "option_type": "P", "stock_price": 610.85, "utc_time": 1773929040000}, {"instrument": "META", "mid_signal": -417998, "gamma_signal": -22024, "vega_signal": -114712, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929045000}, {"instrument": "META", "mid_signal": 126238, "gamma_signal": 4280, "vega_signal": 25365, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929045000}, {"instrument": "META", "mid_signal": 133427, "gamma_signal": -4455, "vega_signal": -17706, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929050000}, {"instrument": "META", "mid_signal": -140930, "gamma_signal": 5256, "vega_signal": 27856, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929050000}, {"instrument": "META", "mid_signal": 397200, "gamma_signal": 26388, "vega_signal": 133241, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929055000}, {"instrument": "META", "mid_signal": 277368, "gamma_signal": -13738, "vega_signal": -70382, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929055000}, {"instrument": "META", "mid_signal": 85150, "gamma_signal": 3496, "vega_signal": 18245, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929060000}, {"instrument": "META", "mid_signal": -2532014, "gamma_signal": 275754, "vega_signal": 1533039, "option_type": "P", "stock_price": 610.4, "utc_time": 1773929060000}, {"instrument": "META", "mid_signal": -274117, "gamma_signal": -14080, "vega_signal": -73042, "option_type": "C", "stock_price": 610.4, "utc_time": 1773929065000}, {"instrument": "META", "mid_signal": -1012530, "gamma_signal": 59093, "vega_signal": 293461, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929065000}, {"instrument": "META", "mid_signal": 232710, "gamma_signal": 17929, "vega_signal": 90231, "option_type": "C", "stock_price": 610.3, "utc_time": 1773929070000}, {"instrument": "META", "mid_signal": 36355, "gamma_signal": -9226, "vega_signal": -47945, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929070000}, {"instrument": "META", "mid_signal": -213963, "gamma_signal": -17538, "vega_signal": -87867, "option_type": "C", "stock_price": 610.3, "utc_time": 1773929075000}, {"instrument": "META", "mid_signal": 11111, "gamma_signal": 4609, "vega_signal": 25640, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929075000}, {"instrument": "META", "mid_signal": 13732, "gamma_signal": 1124, "vega_signal": 5697, "option_type": "C", "stock_price": 610.28, "utc_time": 1773929080000}, {"instrument": "META", "mid_signal": -206256, "gamma_signal": 6005, "vega_signal": 30921, "option_type": "P", "stock_price": 610.28, "utc_time": 1773929080000}, {"instrument": "META", "mid_signal": -1158856, "gamma_signal": -87612, "vega_signal": -441408, "option_type": "C", "stock_price": 609.72, "utc_time": 1773929085000}, {"instrument": "META", "mid_signal": -2288879, "gamma_signal": 183115, "vega_signal": 947127, "option_type": "P", "stock_price": 609.72, "utc_time": 1773929085000}, {"instrument": "META", "mid_signal": -939163, "gamma_signal": -50726, "vega_signal": -261781, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929090000}, {"instrument": "META", "mid_signal": -618073, "gamma_signal": 31521, "vega_signal": 155085, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929090000}, {"instrument": "META", "mid_signal": 342786, "gamma_signal": 29051, "vega_signal": 144573, "option_type": "C", "stock_price": 609.15, "utc_time": 1773929095000}, {"instrument": "META", "mid_signal": -79634, "gamma_signal": 33917, "vega_signal": 188263, "option_type": "P", "stock_price": 609.15, "utc_time": 1773929095000}, {"instrument": "META", "mid_signal": -246536, "gamma_signal": -9682, "vega_signal": -51816, "option_type": "C", "stock_price": 609.49, "utc_time": 1773929100000}, {"instrument": "META", "mid_signal": 169914, "gamma_signal": -10963, "vega_signal": -54934, "option_type": "P", "stock_price": 609.49, "utc_time": 1773929100000}, {"instrument": "META", "mid_signal": 534996, "gamma_signal": 28808, "vega_signal": 147878, "option_type": "C", "stock_price": 609.49, "utc_time": 1773929105000}, {"instrument": "META", "mid_signal": -606814, "gamma_signal": 32909, "vega_signal": 172166, "option_type": "P", "stock_price": 609.49, "utc_time": 1773929105000}, {"instrument": "META", "mid_signal": 621321, "gamma_signal": 40736, "vega_signal": 205991, "option_type": "C", "stock_price": 609.61, "utc_time": 1773929110000}, {"instrument": "META", "mid_signal": 2329778, "gamma_signal": -55732, "vega_signal": -261168, "option_type": "P", "stock_price": 609.61, "utc_time": 1773929110000}, {"instrument": "META", "mid_signal": 279464, "gamma_signal": 8544, "vega_signal": 47979, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929115000}, {"instrument": "META", "mid_signal": 209682, "gamma_signal": -39995, "vega_signal": -225785, "option_type": "P", "stock_price": 609.62, "utc_time": 1773929115000}, {"instrument": "META", "mid_signal": 683238, "gamma_signal": 29386, "vega_signal": 156020, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929120000}, {"instrument": "META", "mid_signal": 1001016, "gamma_signal": -70945, "vega_signal": -365819, "option_type": "P", "stock_price": 609.62, "utc_time": 1773929120000}, {"instrument": "META", "mid_signal": -130938, "gamma_signal": -5076, "vega_signal": -27346, "option_type": "C", "stock_price": 610, "utc_time": 1773929125000}, {"instrument": "META", "mid_signal": 676715, "gamma_signal": -33015, "vega_signal": -166608, "option_type": "P", "stock_price": 610, "utc_time": 1773929125000}, {"instrument": "META", "mid_signal": 188490, "gamma_signal": 13198, "vega_signal": 67759, "option_type": "C", "stock_price": 610, "utc_time": 1773929130000}, {"instrument": "META", "mid_signal": 29543, "gamma_signal": -7170, "vega_signal": -35275, "option_type": "P", "stock_price": 610, "utc_time": 1773929130000}, {"instrument": "META", "mid_signal": 371177, "gamma_signal": 21204, "vega_signal": 109347, "option_type": "C", "stock_price": 610.05, "utc_time": 1773929135000}, {"instrument": "META", "mid_signal": -535453, "gamma_signal": 23239, "vega_signal": 115094, "option_type": "P", "stock_price": 610.05, "utc_time": 1773929135000}, {"instrument": "META", "mid_signal": 120452, "gamma_signal": 9364, "vega_signal": 46799, "option_type": "C", "stock_price": 609.66, "utc_time": 1773929140000}, {"instrument": "META", "mid_signal": -148898, "gamma_signal": 9161, "vega_signal": 47714, "option_type": "P", "stock_price": 609.66, "utc_time": 1773929140000}, {"instrument": "META", "mid_signal": -263063, "gamma_signal": -19177, "vega_signal": -96966, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929145000}, {"instrument": "META", "mid_signal": 338099, "gamma_signal": -13159, "vega_signal": -65554, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929145000}, {"instrument": "META", "mid_signal": 69977, "gamma_signal": 3605, "vega_signal": 18661, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929150000}, {"instrument": "META", "mid_signal": 341152, "gamma_signal": -10527, "vega_signal": -49499, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929150000}, {"instrument": "META", "mid_signal": -1077641, "gamma_signal": -77188, "vega_signal": -391370, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929155000}, {"instrument": "META", "mid_signal": 267494, "gamma_signal": -8072, "vega_signal": -33490, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929155000}, {"instrument": "META", "mid_signal": -201547, "gamma_signal": -11951, "vega_signal": -61443, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929160000}, {"instrument": "META", "mid_signal": 33108, "gamma_signal": -6351, "vega_signal": -36046, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929160000}, {"instrument": "META", "mid_signal": -1757089, "gamma_signal": -140278, "vega_signal": -722600, "option_type": "C", "stock_price": 608.82, "utc_time": 1773929165000}, {"instrument": "META", "mid_signal": -2702778, "gamma_signal": 159771, "vega_signal": 818589, "option_type": "P", "stock_price": 608.85, "utc_time": 1773929165000}, {"instrument": "META", "mid_signal": 190398, "gamma_signal": 11343, "vega_signal": 59352, "option_type": "C", "stock_price": 608.81, "utc_time": 1773929170000}, {"instrument": "META", "mid_signal": 464342, "gamma_signal": 14279, "vega_signal": 96007, "option_type": "P", "stock_price": 608.81, "utc_time": 1773929170000}, {"instrument": "META", "mid_signal": -2831, "gamma_signal": 2922, "vega_signal": 14815, "option_type": "C", "stock_price": 609.13, "utc_time": 1773929175000}, {"instrument": "META", "mid_signal": -547661, "gamma_signal": 9572, "vega_signal": 48797, "option_type": "P", "stock_price": 609.13, "utc_time": 1773929175000}, {"instrument": "META", "mid_signal": -42665, "gamma_signal": -1737, "vega_signal": -9501, "option_type": "C", "stock_price": 609, "utc_time": 1773929180000}, {"instrument": "META", "mid_signal": -676647, "gamma_signal": 27552, "vega_signal": 139210, "option_type": "P", "stock_price": 609, "utc_time": 1773929180000}, {"instrument": "META", "mid_signal": 238615, "gamma_signal": 8666, "vega_signal": 41238, "option_type": "C", "stock_price": 609, "utc_time": 1773929185000}, {"instrument": "META", "mid_signal": 366362, "gamma_signal": -17126, "vega_signal": -83136, "option_type": "P", "stock_price": 609, "utc_time": 1773929185000}, {"instrument": "META", "mid_signal": -848156, "gamma_signal": -41041, "vega_signal": -218594, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929190000}, {"instrument": "META", "mid_signal": 259323, "gamma_signal": -15241, "vega_signal": -79042, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929190000}, {"instrument": "META", "mid_signal": -1872898, "gamma_signal": -122300, "vega_signal": -638771, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929195000}, {"instrument": "META", "mid_signal": -1146834, "gamma_signal": 27171, "vega_signal": 133269, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929195000}, {"instrument": "META", "mid_signal": -339277, "gamma_signal": -16532, "vega_signal": -88006, "option_type": "C", "stock_price": 608.83, "utc_time": 1773929200000}, {"instrument": "META", "mid_signal": 319262, "gamma_signal": -24912, "vega_signal": -128342, "option_type": "P", "stock_price": 608.83, "utc_time": 1773929200000}, {"instrument": "META", "mid_signal": -345179, "gamma_signal": -17920, "vega_signal": -95200, "option_type": "C", "stock_price": 608.96, "utc_time": 1773929205000}, {"instrument": "META", "mid_signal": 567143, "gamma_signal": -44394, "vega_signal": -229680, "option_type": "P", "stock_price": 608.96, "utc_time": 1773929205000}, {"instrument": "META", "mid_signal": 1210342, "gamma_signal": 65657, "vega_signal": 347608, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929210000}, {"instrument": "META", "mid_signal": 30032, "gamma_signal": 7967, "vega_signal": 45784, "option_type": "P", "stock_price": 608.88, "utc_time": 1773929210000}, {"instrument": "META", "mid_signal": -143330, "gamma_signal": -41802, "vega_signal": -207456, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929215000}, {"instrument": "META", "mid_signal": 711125, "gamma_signal": -37442, "vega_signal": -187218, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929215000}, {"instrument": "META", "mid_signal": 302634, "gamma_signal": 20164, "vega_signal": 104980, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929220000}, {"instrument": "META", "mid_signal": 2609354, "gamma_signal": -208217, "vega_signal": -1103528, "option_type": "P", "stock_price": 608.8, "utc_time": 1773929220000}, {"instrument": "META", "mid_signal": -1043708, "gamma_signal": -33822, "vega_signal": -188762, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929225000}, {"instrument": "META", "mid_signal": 115151, "gamma_signal": -6871, "vega_signal": -36469, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929225000}, {"instrument": "META", "mid_signal": 1717202, "gamma_signal": 172809, "vega_signal": 886734, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929230000}, {"instrument": "META", "mid_signal": 343502, "gamma_signal": -42459, "vega_signal": -229441, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929230000}, {"instrument": "META", "mid_signal": 450365, "gamma_signal": 27866, "vega_signal": 146488, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929235000}, {"instrument": "META", "mid_signal": 414168, "gamma_signal": -6248, "vega_signal": -28322, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929235000}, {"instrument": "META", "mid_signal": -355719, "gamma_signal": -16781, "vega_signal": -90559, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929240000}, {"instrument": "META", "mid_signal": 178891, "gamma_signal": -9924, "vega_signal": -52218, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929240000}, {"instrument": "META", "mid_signal": 85652, "gamma_signal": 2335, "vega_signal": 13242, "option_type": "C", "stock_price": 609.37, "utc_time": 1773929245000}, {"instrument": "META", "mid_signal": 222028, "gamma_signal": -17743, "vega_signal": -92413, "option_type": "P", "stock_price": 609.19, "utc_time": 1773929245000}, {"instrument": "META", "mid_signal": 441359, "gamma_signal": 16383, "vega_signal": 90778, "option_type": "C", "stock_price": 609.3, "utc_time": 1773929250000}, {"instrument": "META", "mid_signal": -1347819, "gamma_signal": 108236, "vega_signal": 593289, "option_type": "P", "stock_price": 609.3, "utc_time": 1773929250000}, {"instrument": "META", "mid_signal": 95574, "gamma_signal": 6393, "vega_signal": 33598, "option_type": "C", "stock_price": 609.37, "utc_time": 1773929255000}, {"instrument": "META", "mid_signal": 278168, "gamma_signal": -20657, "vega_signal": -111279, "option_type": "P", "stock_price": 609.37, "utc_time": 1773929255000}, {"instrument": "META", "mid_signal": 53335, "gamma_signal": 1885, "vega_signal": 10496, "option_type": "C", "stock_price": 609.26, "utc_time": 1773929260000}, {"instrument": "META", "mid_signal": 226472, "gamma_signal": -2990, "vega_signal": -12221, "option_type": "P", "stock_price": 609.26, "utc_time": 1773929260000}, {"instrument": "META", "mid_signal": 208694, "gamma_signal": 924, "vega_signal": 9248, "option_type": "C", "stock_price": 609.5, "utc_time": 1773929265000}, {"instrument": "META", "mid_signal": 226714, "gamma_signal": -9831, "vega_signal": -51637, "option_type": "P", "stock_price": 609.5, "utc_time": 1773929265000}, {"instrument": "META", "mid_signal": -62724, "gamma_signal": 3704, "vega_signal": 16291, "option_type": "C", "stock_price": 609.55, "utc_time": 1773929270000}, {"instrument": "META", "mid_signal": 2071638, "gamma_signal": -111911, "vega_signal": -584245, "option_type": "P", "stock_price": 609.55, "utc_time": 1773929270000}, {"instrument": "META", "mid_signal": 97680, "gamma_signal": 7325, "vega_signal": 37938, "option_type": "C", "stock_price": 609.55, "utc_time": 1773929275000}, {"instrument": "META", "mid_signal": -1677366, "gamma_signal": 132163, "vega_signal": 718044, "option_type": "P", "stock_price": 609.55, "utc_time": 1773929275000}, {"instrument": "META", "mid_signal": -199902, "gamma_signal": -4453, "vega_signal": -26424, "option_type": "C", "stock_price": 609.58, "utc_time": 1773929280000}, {"instrument": "META", "mid_signal": 575250, "gamma_signal": -26296, "vega_signal": -136292, "option_type": "P", "stock_price": 609.58, "utc_time": 1773929280000}, {"instrument": "META", "mid_signal": 222297, "gamma_signal": 4597, "vega_signal": 26717, "option_type": "C", "stock_price": 609.38, "utc_time": 1773929285000}, {"instrument": "META", "mid_signal": -2170675, "gamma_signal": 101625, "vega_signal": 510597, "option_type": "P", "stock_price": 609.38, "utc_time": 1773929285000}, {"instrument": "META", "mid_signal": -528751, "gamma_signal": -15379, "vega_signal": -85566, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929290000}, {"instrument": "META", "mid_signal": 839811, "gamma_signal": -28456, "vega_signal": -141300, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929290000}, {"instrument": "META", "mid_signal": 222768, "gamma_signal": 6410, "vega_signal": 35772, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929295000}, {"instrument": "META", "mid_signal": -121975, "gamma_signal": -987, "vega_signal": -7501, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929295000}, {"instrument": "META", "mid_signal": 275892, "gamma_signal": 8654, "vega_signal": 47768, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929300000}, {"instrument": "META", "mid_signal": -13654, "gamma_signal": 9957, "vega_signal": 51444, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929300000}, {"instrument": "META", "mid_signal": -36630, "gamma_signal": -10939, "vega_signal": -53206, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929305000}, {"instrument": "META", "mid_signal": 194017, "gamma_signal": -13337, "vega_signal": -68383, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929305000}, {"instrument": "META", "mid_signal": 176145, "gamma_signal": 13003, "vega_signal": 66074, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929310000}, {"instrument": "META", "mid_signal": 36830, "gamma_signal": -2732, "vega_signal": -14445, "option_type": "P", "stock_price": 609.62, "utc_time": 1773929310000}, {"instrument": "META", "mid_signal": 498003, "gamma_signal": 64649, "vega_signal": 329143, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929315000}, {"instrument": "META", "mid_signal": 49262, "gamma_signal": -2995, "vega_signal": -15282, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929315000}, {"instrument": "META", "mid_signal": 14867, "gamma_signal": -6932, "vega_signal": -33688, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929320000}, {"instrument": "META", "mid_signal": 778100, "gamma_signal": -38380, "vega_signal": -193467, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929320000}, {"instrument": "META", "mid_signal": -519584, "gamma_signal": -34060, "vega_signal": -174722, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929325000}, {"instrument": "META", "mid_signal": 95465, "gamma_signal": -8445, "vega_signal": -44664, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929325000}, {"instrument": "META", "mid_signal": 354272, "gamma_signal": 21129, "vega_signal": 109616, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929330000}, {"instrument": "META", "mid_signal": 131563, "gamma_signal": -4490, "vega_signal": -21050, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929330000}, {"instrument": "META", "mid_signal": 22136, "gamma_signal": -6629, "vega_signal": -31126, "option_type": "C", "stock_price": 609.42, "utc_time": 1773929335000}, {"instrument": "META", "mid_signal": -656597, "gamma_signal": 20083, "vega_signal": 95325, "option_type": "P", "stock_price": 609.42, "utc_time": 1773929335000}, {"instrument": "META", "mid_signal": 341691, "gamma_signal": 21440, "vega_signal": 110574, "option_type": "C", "stock_price": 609.3, "utc_time": 1773929340000}, {"instrument": "META", "mid_signal": 433833, "gamma_signal": -10542, "vega_signal": -55998, "option_type": "P", "stock_price": 609.3, "utc_time": 1773929340000}, {"instrument": "META", "mid_signal": -433476, "gamma_signal": -19570, "vega_signal": -103425, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929345000}, {"instrument": "META", "mid_signal": 302361, "gamma_signal": 7730, "vega_signal": 50123, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929345000}, {"instrument": "META", "mid_signal": 486580, "gamma_signal": 13530, "vega_signal": 75909, "option_type": "C", "stock_price": 609, "utc_time": 1773929350000}, {"instrument": "META", "mid_signal": 560676, "gamma_signal": -19112, "vega_signal": -86487, "option_type": "P", "stock_price": 609, "utc_time": 1773929350000}, {"instrument": "META", "mid_signal": -355227, "gamma_signal": -14740, "vega_signal": -79525, "option_type": "C", "stock_price": 609.05, "utc_time": 1773929355000}, {"instrument": "META", "mid_signal": 53245, "gamma_signal": -22604, "vega_signal": -119019, "option_type": "P", "stock_price": 609.05, "utc_time": 1773929355000}, {"instrument": "META", "mid_signal": -79274, "gamma_signal": -443, "vega_signal": -1393, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929360000}, {"instrument": "META", "mid_signal": -371734, "gamma_signal": 1442, "vega_signal": -2304, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929360000}, {"instrument": "META", "mid_signal": -91234, "gamma_signal": -4281, "vega_signal": -23504, "option_type": "C", "stock_price": 609.355, "utc_time": 1773929365000}, {"instrument": "META", "mid_signal": 63917, "gamma_signal": -4650, "vega_signal": -24490, "option_type": "P", "stock_price": 609.355, "utc_time": 1773929365000}, {"instrument": "META", "mid_signal": 104286, "gamma_signal": 4580, "vega_signal": 24432, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929370000}, {"instrument": "META", "mid_signal": -26377, "gamma_signal": -52, "vega_signal": -1159, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929370000}, {"instrument": "META", "mid_signal": 510009, "gamma_signal": 21717, "vega_signal": 117607, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929375000}, {"instrument": "META", "mid_signal": 610182, "gamma_signal": -47703, "vega_signal": -277537, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929375000}, {"instrument": "META", "mid_signal": -119314, "gamma_signal": 2963, "vega_signal": 11356, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929380000}, {"instrument": "META", "mid_signal": 191442, "gamma_signal": -12828, "vega_signal": -65304, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929380000}, {"instrument": "META", "mid_signal": -599940, "gamma_signal": -45199, "vega_signal": -231645, "option_type": "C", "stock_price": 609.14, "utc_time": 1773929385000}, {"instrument": "META", "mid_signal": 171041, "gamma_signal": -4243, "vega_signal": -17806, "option_type": "P", "stock_price": 609.14, "utc_time": 1773929385000}, {"instrument": "META", "mid_signal": -167971, "gamma_signal": 5590, "vega_signal": 22982, "option_type": "C", "stock_price": 609.14, "utc_time": 1773929390000}, {"instrument": "META", "mid_signal": 246782, "gamma_signal": -16653, "vega_signal": -84670, "option_type": "P", "stock_price": 609.14, "utc_time": 1773929390000}, {"instrument": "META", "mid_signal": -89574, "gamma_signal": -11030, "vega_signal": -55839, "option_type": "C", "stock_price": 608.91, "utc_time": 1773929395000}, {"instrument": "META", "mid_signal": 67254, "gamma_signal": 5720, "vega_signal": 31891, "option_type": "P", "stock_price": 608.91, "utc_time": 1773929395000}, {"instrument": "META", "mid_signal": -71287, "gamma_signal": -4562, "vega_signal": -24197, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929400000}, {"instrument": "META", "mid_signal": -373613, "gamma_signal": 15042, "vega_signal": 66686, "option_type": "P", "stock_price": 608.86, "utc_time": 1773929400000}, {"instrument": "META", "mid_signal": 82129, "gamma_signal": -16240, "vega_signal": -82393, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929405000}, {"instrument": "META", "mid_signal": 593588, "gamma_signal": -9230, "vega_signal": -37754, "option_type": "P", "stock_price": 608.86, "utc_time": 1773929405000}, {"instrument": "META", "mid_signal": -533585, "gamma_signal": -16038, "vega_signal": -89990, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929410000}, {"instrument": "META", "mid_signal": -776847, "gamma_signal": 33131, "vega_signal": 168080, "option_type": "P", "stock_price": 608.86, "utc_time": 1773929410000}, {"instrument": "META", "mid_signal": 231053, "gamma_signal": 6784, "vega_signal": 38741, "option_type": "C", "stock_price": 608.83, "utc_time": 1773929415000}, {"instrument": "META", "mid_signal": -184153, "gamma_signal": 15238, "vega_signal": 77764, "option_type": "P", "stock_price": 608.83, "utc_time": 1773929415000}, {"instrument": "META", "mid_signal": -1056175, "gamma_signal": -56308, "vega_signal": -294189, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929420000}, {"instrument": "META", "mid_signal": 463022, "gamma_signal": -25283, "vega_signal": -129591, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929420000}, {"instrument": "META", "mid_signal": -24575, "gamma_signal": -27627, "vega_signal": -131721, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929425000}, {"instrument": "META", "mid_signal": -479938, "gamma_signal": 24572, "vega_signal": 123227, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929425000}, {"instrument": "META", "mid_signal": -1020599, "gamma_signal": -91017, "vega_signal": -469731, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929430000}, {"instrument": "META", "mid_signal": -438033, "gamma_signal": 11194, "vega_signal": 53942, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929430000}, {"instrument": "META", "mid_signal": -676114, "gamma_signal": -12353, "vega_signal": -75552, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929435000}, {"instrument": "META", "mid_signal": 75361, "gamma_signal": -1435, "vega_signal": -6356, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929435000}, {"instrument": "META", "mid_signal": -36609, "gamma_signal": -4141, "vega_signal": -20974, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929440000}, {"instrument": "META", "mid_signal": -285290, "gamma_signal": 10938, "vega_signal": 52730, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929440000}, {"instrument": "META", "mid_signal": 174729, "gamma_signal": 8253, "vega_signal": 43683, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929445000}, {"instrument": "META", "mid_signal": -562964, "gamma_signal": 16317, "vega_signal": 75356, "option_type": "P", "stock_price": 608.87, "utc_time": 1773929445000}, {"instrument": "META", "mid_signal": 145807, "gamma_signal": -11508, "vega_signal": -51527, "option_type": "C", "stock_price": 608.6, "utc_time": 1773929450000}, {"instrument": "META", "mid_signal": 1004828, "gamma_signal": -39623, "vega_signal": -190055, "option_type": "P", "stock_price": 608.6, "utc_time": 1773929450000}, {"instrument": "META", "mid_signal": -177814, "gamma_signal": -1822, "vega_signal": -13049, "option_type": "C", "stock_price": 608.92, "utc_time": 1773929455000}, {"instrument": "META", "mid_signal": -735370, "gamma_signal": 31877, "vega_signal": 150900, "option_type": "P", "stock_price": 608.92, "utc_time": 1773929455000}, {"instrument": "META", "mid_signal": -611928, "gamma_signal": -20864, "vega_signal": -114751, "option_type": "C", "stock_price": 609, "utc_time": 1773929460000}, {"instrument": "META", "mid_signal": 197590, "gamma_signal": -11443, "vega_signal": -56374, "option_type": "P", "stock_price": 609, "utc_time": 1773929460000}, {"instrument": "META", "mid_signal": 1183018, "gamma_signal": 50658, "vega_signal": 271697, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929465000}, {"instrument": "META", "mid_signal": -425033, "gamma_signal": 29079, "vega_signal": 147955, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929465000}, {"instrument": "META", "mid_signal": 281562, "gamma_signal": 20737, "vega_signal": 105172, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929470000}, {"instrument": "META", "mid_signal": 262992, "gamma_signal": -20193, "vega_signal": -109531, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929470000}, {"instrument": "META", "mid_signal": 352639, "gamma_signal": 24988, "vega_signal": 128175, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929475000}, {"instrument": "META", "mid_signal": 124331, "gamma_signal": -6930, "vega_signal": -36161, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929475000}, {"instrument": "META", "mid_signal": 239005, "gamma_signal": 9756, "vega_signal": 53079, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929480000}, {"instrument": "META", "mid_signal": 119814, "gamma_signal": -4947, "vega_signal": -22351, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929480000}, {"instrument": "META", "mid_signal": 192730, "gamma_signal": 17405, "vega_signal": 87665, "option_type": "C", "stock_price": 609.5, "utc_time": 1773929485000}, {"instrument": "META", "mid_signal": 486513, "gamma_signal": -24389, "vega_signal": -124130, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929485000}, {"instrument": "META", "mid_signal": 1125468, "gamma_signal": 89531, "vega_signal": 456384, "option_type": "C", "stock_price": 609.63, "utc_time": 1773929490000}, {"instrument": "META", "mid_signal": -340783, "gamma_signal": 15666, "vega_signal": 75208, "option_type": "P", "stock_price": 609.63, "utc_time": 1773929490000}, {"instrument": "META", "mid_signal": 1557775, "gamma_signal": 76279, "vega_signal": 404331, "option_type": "C", "stock_price": 610.01, "utc_time": 1773929495000}, {"instrument": "META", "mid_signal": 214645, "gamma_signal": -1991, "vega_signal": -630, "option_type": "P", "stock_price": 610.01, "utc_time": 1773929495000}, {"instrument": "META", "mid_signal": 315743, "gamma_signal": 18198, "vega_signal": 95208, "option_type": "C", "stock_price": 610.01, "utc_time": 1773929500000}, {"instrument": "META", "mid_signal": -183179, "gamma_signal": 9119, "vega_signal": 43231, "option_type": "P", "stock_price": 610.01, "utc_time": 1773929500000}, {"instrument": "META", "mid_signal": 1708217, "gamma_signal": 91154, "vega_signal": 479087, "option_type": "C", "stock_price": 610.25, "utc_time": 1773929505000}, {"instrument": "META", "mid_signal": 717037, "gamma_signal": -35126, "vega_signal": -176191, "option_type": "P", "stock_price": 610.25, "utc_time": 1773929505000}, {"instrument": "META", "mid_signal": -193351, "gamma_signal": -1333, "vega_signal": -11002, "option_type": "C", "stock_price": 610.25, "utc_time": 1773929510000}, {"instrument": "META", "mid_signal": 456257, "gamma_signal": -22736, "vega_signal": -113562, "option_type": "P", "stock_price": 610.25, "utc_time": 1773929510000}, {"instrument": "META", "mid_signal": -809191, "gamma_signal": -71894, "vega_signal": -363535, "option_type": "C", "stock_price": 610.32, "utc_time": 1773929515000}, {"instrument": "META", "mid_signal": -760805, "gamma_signal": 44091, "vega_signal": 222714, "option_type": "P", "stock_price": 610.32, "utc_time": 1773929515000}, {"instrument": "META", "mid_signal": 401224, "gamma_signal": 6978, "vega_signal": 44206, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929520000}, {"instrument": "META", "mid_signal": 397296, "gamma_signal": 1935, "vega_signal": 17827, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929520000}, {"instrument": "META", "mid_signal": -41367, "gamma_signal": -3052, "vega_signal": -15621, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929525000}, {"instrument": "META", "mid_signal": 1036731, "gamma_signal": -73912, "vega_signal": -387710, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929525000}, {"instrument": "META", "mid_signal": -312067, "gamma_signal": -9159, "vega_signal": -50939, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929530000}, {"instrument": "META", "mid_signal": 28755, "gamma_signal": -5854, "vega_signal": -33172, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929530000}, {"instrument": "META", "mid_signal": -27680, "gamma_signal": -11004, "vega_signal": -53459, "option_type": "C", "stock_price": 610.02, "utc_time": 1773929535000}, {"instrument": "META", "mid_signal": -205583, "gamma_signal": 56439, "vega_signal": 341416, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929535000}, {"instrument": "META", "mid_signal": -49272, "gamma_signal": 9859, "vega_signal": 46641, "option_type": "C", "stock_price": 610.15, "utc_time": 1773929540000}, {"instrument": "META", "mid_signal": -620511, "gamma_signal": 27447, "vega_signal": 135400, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929540000}, {"instrument": "META", "mid_signal": 420363, "gamma_signal": 14873, "vega_signal": 79151, "option_type": "C", "stock_price": 610.15, "utc_time": 1773929545000}, {"instrument": "META", "mid_signal": -105624, "gamma_signal": 5050, "vega_signal": 27590, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929545000}, {"instrument": "META", "mid_signal": -212629, "gamma_signal": -11643, "vega_signal": -60394, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929550000}, {"instrument": "META", "mid_signal": 676573, "gamma_signal": -26571, "vega_signal": -129600, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929550000}, {"instrument": "META", "mid_signal": 195510, "gamma_signal": 3997, "vega_signal": 23729, "option_type": "C", "stock_price": 610.19, "utc_time": 1773929555000}, {"instrument": "META", "mid_signal": -7628, "gamma_signal": -2706, "vega_signal": -15919, "option_type": "P", "stock_price": 610.19, "utc_time": 1773929555000}, {"instrument": "META", "mid_signal": -332477, "gamma_signal": -4080, "vega_signal": -27414, "option_type": "C", "stock_price": 610.2, "utc_time": 1773929560000}, {"instrument": "META", "mid_signal": 398070, "gamma_signal": -29195, "vega_signal": -153754, "option_type": "P", "stock_price": 610.19, "utc_time": 1773929560000}, {"instrument": "META", "mid_signal": 776499, "gamma_signal": 31917, "vega_signal": 171079, "option_type": "C", "stock_price": 610.33, "utc_time": 1773929565000}, {"instrument": "META", "mid_signal": 492951, "gamma_signal": -10322, "vega_signal": -42648, "option_type": "P", "stock_price": 610.33, "utc_time": 1773929565000}, {"instrument": "META", "mid_signal": 169059, "gamma_signal": 3143, "vega_signal": 19254, "option_type": "C", "stock_price": 610.34, "utc_time": 1773929570000}, {"instrument": "META", "mid_signal": -241121, "gamma_signal": 7544, "vega_signal": 36587, "option_type": "P", "stock_price": 610.34, "utc_time": 1773929570000}, {"instrument": "META", "mid_signal": 910099, "gamma_signal": 47306, "vega_signal": 246543, "option_type": "C", "stock_price": 610.51, "utc_time": 1773929575000}, {"instrument": "META", "mid_signal": 75650, "gamma_signal": 3420, "vega_signal": 22796, "option_type": "P", "stock_price": 610.51, "utc_time": 1773929575000}, {"instrument": "META", "mid_signal": -552481, "gamma_signal": -47178, "vega_signal": -236110, "option_type": "C", "stock_price": 610.16, "utc_time": 1773929580000}, {"instrument": "META", "mid_signal": -707863, "gamma_signal": 35011, "vega_signal": 176571, "option_type": "P", "stock_price": 610.16, "utc_time": 1773929580000}, {"instrument": "META", "mid_signal": 6904, "gamma_signal": 10231, "vega_signal": 48427, "option_type": "C", "stock_price": 610.16, "utc_time": 1773929585000}, {"instrument": "META", "mid_signal": 193397, "gamma_signal": -3463, "vega_signal": -14113, "option_type": "P", "stock_price": 610.16, "utc_time": 1773929585000}, {"instrument": "META", "mid_signal": -249274, "gamma_signal": -16624, "vega_signal": -84966, "option_type": "C", "stock_price": 609.86, "utc_time": 1773929590000}, {"instrument": "META", "mid_signal": 19212, "gamma_signal": -1226, "vega_signal": -7862, "option_type": "P", "stock_price": 609.86, "utc_time": 1773929590000}, {"instrument": "META", "mid_signal": 39526, "gamma_signal": 1057, "vega_signal": 6142, "option_type": "C", "stock_price": 609.86, "utc_time": 1773929595000}, {"instrument": "META", "mid_signal": 769834, "gamma_signal": -21204, "vega_signal": -98078, "option_type": "P", "stock_price": 609.86, "utc_time": 1773929595000}, {"instrument": "META", "mid_signal": 698982, "gamma_signal": 37805, "vega_signal": 192683, "option_type": "C", "stock_price": 609.76, "utc_time": 1773929600000}, {"instrument": "META", "mid_signal": 141637, "gamma_signal": -6497, "vega_signal": -31138, "option_type": "P", "stock_price": 609.96, "utc_time": 1773929600000}, {"instrument": "META", "mid_signal": -308022, "gamma_signal": -3762, "vega_signal": -24970, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929605000}, {"instrument": "META", "mid_signal": -150290, "gamma_signal": 11052, "vega_signal": 56380, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929605000}, {"instrument": "META", "mid_signal": 457604, "gamma_signal": 12421, "vega_signal": 68853, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929610000}, {"instrument": "META", "mid_signal": 115016, "gamma_signal": -3731, "vega_signal": -17889, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929610000}, {"instrument": "META", "mid_signal": 166637, "gamma_signal": 59307, "vega_signal": 285675, "option_type": "C", "stock_price": 609.8, "utc_time": 1773929615000}, {"instrument": "META", "mid_signal": 589769, "gamma_signal": -35952, "vega_signal": -181889, "option_type": "P", "stock_price": 609.8, "utc_time": 1773929615000}, {"instrument": "META", "mid_signal": -330076, "gamma_signal": -18607, "vega_signal": -94831, "option_type": "C", "stock_price": 609.71, "utc_time": 1773929620000}, {"instrument": "META", "mid_signal": -619806, "gamma_signal": 24787, "vega_signal": 119028, "option_type": "P", "stock_price": 609.71, "utc_time": 1773929620000}, {"instrument": "META", "mid_signal": -172206, "gamma_signal": -21463, "vega_signal": -104577, "option_type": "C", "stock_price": 609.01, "utc_time": 1773929625000}, {"instrument": "META", "mid_signal": -506943, "gamma_signal": 36186, "vega_signal": 180680, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929625000}, {"instrument": "META", "mid_signal": -45291, "gamma_signal": 15528, "vega_signal": 71414, "option_type": "C", "stock_price": 609.01, "utc_time": 1773929630000}, {"instrument": "META", "mid_signal": -38012, "gamma_signal": 6131, "vega_signal": 31640, "option_type": "P", "stock_price": 609.01, "utc_time": 1773929630000}, {"instrument": "META", "mid_signal": -134109, "gamma_signal": -5061, "vega_signal": -27288, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929635000}, {"instrument": "META", "mid_signal": -667827, "gamma_signal": 19942, "vega_signal": 88295, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929635000}, {"instrument": "META", "mid_signal": 112250, "gamma_signal": -861, "vega_signal": -402, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929640000}, {"instrument": "META", "mid_signal": -725575, "gamma_signal": 25588, "vega_signal": 118374, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929640000}, {"instrument": "META", "mid_signal": 138934, "gamma_signal": 8312, "vega_signal": 41360, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929645000}, {"instrument": "META", "mid_signal": 26000, "gamma_signal": 3905, "vega_signal": 21727, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929645000}, {"instrument": "META", "mid_signal": -1295284, "gamma_signal": -117216, "vega_signal": -579447, "option_type": "C", "stock_price": 609, "utc_time": 1773929650000}, {"instrument": "META", "mid_signal": -2838574, "gamma_signal": 223855, "vega_signal": 1145022, "option_type": "P", "stock_price": 609, "utc_time": 1773929650000}, {"instrument": "META", "mid_signal": -26646, "gamma_signal": -2477, "vega_signal": -12339, "option_type": "C", "stock_price": 609, "utc_time": 1773929655000}, {"instrument": "META", "mid_signal": -160987, "gamma_signal": 5450, "vega_signal": 24812, "option_type": "P", "stock_price": 609.06, "utc_time": 1773929655000}, {"instrument": "META", "mid_signal": 142474, "gamma_signal": 7945, "vega_signal": 41239, "option_type": "C", "stock_price": 609.16, "utc_time": 1773929660000}, {"instrument": "META", "mid_signal": -371285, "gamma_signal": 14127, "vega_signal": 68042, "option_type": "P", "stock_price": 609.16, "utc_time": 1773929660000}, {"instrument": "META", "mid_signal": -109630, "gamma_signal": -2538, "vega_signal": -14799, "option_type": "C", "stock_price": 609.17, "utc_time": 1773929665000}, {"instrument": "META", "mid_signal": 183471, "gamma_signal": -8411, "vega_signal": -39342, "option_type": "P", "stock_price": 609.17, "utc_time": 1773929665000}, {"instrument": "META", "mid_signal": 127693, "gamma_signal": 4276, "vega_signal": 23223, "option_type": "C", "stock_price": 609.23, "utc_time": 1773929670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.17, "utc_time": 1773929670000}, {"instrument": "META", "mid_signal": -95271, "gamma_signal": 10305, "vega_signal": 47006, "option_type": "C", "stock_price": 609.3, "utc_time": 1773929675000}, {"instrument": "META", "mid_signal": 71341, "gamma_signal": -3985, "vega_signal": -19131, "option_type": "P", "stock_price": 609.3, "utc_time": 1773929675000}, {"instrument": "META", "mid_signal": 85826, "gamma_signal": 7422, "vega_signal": 37708, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929680000}, {"instrument": "META", "mid_signal": -127587, "gamma_signal": 4771, "vega_signal": 22154, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929680000}, {"instrument": "META", "mid_signal": -114900, "gamma_signal": 8186, "vega_signal": 38435, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929685000}, {"instrument": "META", "mid_signal": -611059, "gamma_signal": 41321, "vega_signal": 207839, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929685000}, {"instrument": "META", "mid_signal": -1105206, "gamma_signal": -39457, "vega_signal": -213281, "option_type": "C", "stock_price": 609, "utc_time": 1773929690000}, {"instrument": "META", "mid_signal": -702129, "gamma_signal": 43527, "vega_signal": 217492, "option_type": "P", "stock_price": 609, "utc_time": 1773929690000}, {"instrument": "META", "mid_signal": 422256, "gamma_signal": -4386, "vega_signal": -11240, "option_type": "C", "stock_price": 608.84, "utc_time": 1773929695000}, {"instrument": "META", "mid_signal": -1375123, "gamma_signal": 121730, "vega_signal": 623530, "option_type": "P", "stock_price": 608.84, "utc_time": 1773929695000}, {"instrument": "META", "mid_signal": -630839, "gamma_signal": -43975, "vega_signal": -222801, "option_type": "C", "stock_price": 608.71, "utc_time": 1773929700000}, {"instrument": "META", "mid_signal": -2451835, "gamma_signal": 132795, "vega_signal": 669175, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929700000}, {"instrument": "META", "mid_signal": -86312, "gamma_signal": -5851, "vega_signal": -29422, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929705000}, {"instrument": "META", "mid_signal": 1425128, "gamma_signal": -104095, "vega_signal": -535343, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929705000}, {"instrument": "META", "mid_signal": 284774, "gamma_signal": 20899, "vega_signal": 105222, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929710000}, {"instrument": "META", "mid_signal": -612573, "gamma_signal": 19585, "vega_signal": 91110, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929710000}, {"instrument": "META", "mid_signal": 351531, "gamma_signal": 32981, "vega_signal": 165375, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929715000}, {"instrument": "META", "mid_signal": 220984, "gamma_signal": -14500, "vega_signal": -75211, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929715000}, {"instrument": "META", "mid_signal": 678126, "gamma_signal": 24912, "vega_signal": 132662, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929720000}, {"instrument": "META", "mid_signal": -184010, "gamma_signal": 19598, "vega_signal": 105036, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929720000}, {"instrument": "META", "mid_signal": 289822, "gamma_signal": 28447, "vega_signal": 142775, "option_type": "C", "stock_price": 608.76, "utc_time": 1773929725000}, {"instrument": "META", "mid_signal": 433070, "gamma_signal": -16926, "vega_signal": -83089, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929725000}, {"instrument": "META", "mid_signal": -737556, "gamma_signal": -34919, "vega_signal": -184929, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929730000}, {"instrument": "META", "mid_signal": 367929, "gamma_signal": -23786, "vega_signal": -122798, "option_type": "P", "stock_price": 608.8, "utc_time": 1773929730000}, {"instrument": "META", "mid_signal": 2764, "gamma_signal": -3705, "vega_signal": -17637, "option_type": "C", "stock_price": 608.58, "utc_time": 1773929735000}, {"instrument": "META", "mid_signal": -283055, "gamma_signal": 66018, "vega_signal": 352065, "option_type": "P", "stock_price": 608.58, "utc_time": 1773929735000}, {"instrument": "META", "mid_signal": -1589741, "gamma_signal": -83153, "vega_signal": -436779, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929740000}, {"instrument": "META", "mid_signal": 185582, "gamma_signal": 7228, "vega_signal": 44843, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929740000}, {"instrument": "META", "mid_signal": 50386, "gamma_signal": -601, "vega_signal": -1573, "option_type": "C", "stock_price": 608.3, "utc_time": 1773929745000}, {"instrument": "META", "mid_signal": 1549490, "gamma_signal": -93750, "vega_signal": -484439, "option_type": "P", "stock_price": 608.3, "utc_time": 1773929745000}, {"instrument": "META", "mid_signal": 506241, "gamma_signal": 44173, "vega_signal": 223169, "option_type": "C", "stock_price": 608.535, "utc_time": 1773929750000}, {"instrument": "META", "mid_signal": 909232, "gamma_signal": -29544, "vega_signal": -150887, "option_type": "P", "stock_price": 608.3, "utc_time": 1773929750000}, {"instrument": "META", "mid_signal": -679986, "gamma_signal": -39513, "vega_signal": -205548, "option_type": "C", "stock_price": 608.535, "utc_time": 1773929755000}, {"instrument": "META", "mid_signal": 131087, "gamma_signal": 2670, "vega_signal": 19630, "option_type": "P", "stock_price": 608.535, "utc_time": 1773929755000}, {"instrument": "META", "mid_signal": -118948, "gamma_signal": 5324, "vega_signal": 22800, "option_type": "C", "stock_price": 608.7, "utc_time": 1773929760000}, {"instrument": "META", "mid_signal": 1956100, "gamma_signal": -138475, "vega_signal": -722234, "option_type": "P", "stock_price": 608.7, "utc_time": 1773929760000}, {"instrument": "META", "mid_signal": 653972, "gamma_signal": 72135, "vega_signal": 360994, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929765000}, {"instrument": "META", "mid_signal": 131795, "gamma_signal": -13997, "vega_signal": -72151, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929765000}, {"instrument": "META", "mid_signal": -204044, "gamma_signal": -5872, "vega_signal": -34533, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929770000}, {"instrument": "META", "mid_signal": 110275, "gamma_signal": -6152, "vega_signal": -31168, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929770000}, {"instrument": "META", "mid_signal": 817876, "gamma_signal": 79910, "vega_signal": 406942, "option_type": "C", "stock_price": 609.32, "utc_time": 1773929775000}, {"instrument": "META", "mid_signal": 608288, "gamma_signal": -22948, "vega_signal": -112413, "option_type": "P", "stock_price": 609.32, "utc_time": 1773929775000}, {"instrument": "META", "mid_signal": 240590, "gamma_signal": 14829, "vega_signal": 78694, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929780000}, {"instrument": "META", "mid_signal": -56500, "gamma_signal": -1708, "vega_signal": -9263, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929780000}, {"instrument": "META", "mid_signal": -947350, "gamma_signal": -71000, "vega_signal": -367753, "option_type": "C", "stock_price": 609.24, "utc_time": 1773929785000}, {"instrument": "META", "mid_signal": 335405, "gamma_signal": -17806, "vega_signal": -90207, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929785000}, {"instrument": "META", "mid_signal": 51082, "gamma_signal": 5425, "vega_signal": 27420, "option_type": "C", "stock_price": 609.24, "utc_time": 1773929790000}, {"instrument": "META", "mid_signal": 86692, "gamma_signal": 16062, "vega_signal": 97740, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929790000}, {"instrument": "META", "mid_signal": 189044, "gamma_signal": 6984, "vega_signal": 39078, "option_type": "C", "stock_price": 609, "utc_time": 1773929795000}, {"instrument": "META", "mid_signal": 58140, "gamma_signal": -7171, "vega_signal": -39978, "option_type": "P", "stock_price": 609, "utc_time": 1773929795000}, {"instrument": "META", "mid_signal": -183323, "gamma_signal": -69, "vega_signal": -4055, "option_type": "C", "stock_price": 609, "utc_time": 1773929800000}, {"instrument": "META", "mid_signal": 812198, "gamma_signal": -26989, "vega_signal": -131492, "option_type": "P", "stock_price": 609, "utc_time": 1773929800000}, {"instrument": "META", "mid_signal": -433731, "gamma_signal": -9814, "vega_signal": -57405, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929805000}, {"instrument": "META", "mid_signal": 13477, "gamma_signal": -1362, "vega_signal": -6102, "option_type": "P", "stock_price": 609, "utc_time": 1773929805000}, {"instrument": "META", "mid_signal": 146772, "gamma_signal": 6003, "vega_signal": 32710, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929810000}, {"instrument": "META", "mid_signal": 700856, "gamma_signal": -13755, "vega_signal": -65289, "option_type": "P", "stock_price": 608.82, "utc_time": 1773929810000}, {"instrument": "META", "mid_signal": 814649, "gamma_signal": 40264, "vega_signal": 214513, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929815000}, {"instrument": "META", "mid_signal": 207539, "gamma_signal": -16711, "vega_signal": -86896, "option_type": "P", "stock_price": 608.88, "utc_time": 1773929815000}, {"instrument": "META", "mid_signal": 1970, "gamma_signal": 3162, "vega_signal": 15138, "option_type": "C", "stock_price": 609, "utc_time": 1773929820000}, {"instrument": "META", "mid_signal": -403262, "gamma_signal": 890, "vega_signal": 925, "option_type": "P", "stock_price": 609, "utc_time": 1773929820000}, {"instrument": "META", "mid_signal": -108724, "gamma_signal": -3524, "vega_signal": -19983, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929825000}, {"instrument": "META", "mid_signal": 369958, "gamma_signal": -28283, "vega_signal": -142659, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929825000}, {"instrument": "META", "mid_signal": -453328, "gamma_signal": -11960, "vega_signal": -68052, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929830000}, {"instrument": "META", "mid_signal": -1270559, "gamma_signal": 60923, "vega_signal": 328261, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929830000}, {"instrument": "META", "mid_signal": -527840, "gamma_signal": -11334, "vega_signal": -66682, "option_type": "C", "stock_price": 609.12, "utc_time": 1773929835000}, {"instrument": "META", "mid_signal": 137558, "gamma_signal": 9030, "vega_signal": 48410, "option_type": "P", "stock_price": 609.06, "utc_time": 1773929835000}, {"instrument": "META", "mid_signal": -669509, "gamma_signal": -21816, "vega_signal": -120866, "option_type": "C", "stock_price": 608.9, "utc_time": 1773929840000}, {"instrument": "META", "mid_signal": 525807, "gamma_signal": -12319, "vega_signal": -58124, "option_type": "P", "stock_price": 608.9, "utc_time": 1773929840000}, {"instrument": "META", "mid_signal": -87686, "gamma_signal": -2592, "vega_signal": -14540, "option_type": "C", "stock_price": 608.9, "utc_time": 1773929845000}, {"instrument": "META", "mid_signal": 128905, "gamma_signal": -5463, "vega_signal": -26320, "option_type": "P", "stock_price": 608.9, "utc_time": 1773929845000}, {"instrument": "META", "mid_signal": 439481, "gamma_signal": 2000, "vega_signal": 20292, "option_type": "C", "stock_price": 608.97, "utc_time": 1773929850000}, {"instrument": "META", "mid_signal": -307647, "gamma_signal": -5467, "vega_signal": -31343, "option_type": "P", "stock_price": 608.97, "utc_time": 1773929850000}, {"instrument": "META", "mid_signal": -549419, "gamma_signal": -33785, "vega_signal": -175447, "option_type": "C", "stock_price": 608.93, "utc_time": 1773929855000}, {"instrument": "META", "mid_signal": 316899, "gamma_signal": -6469, "vega_signal": -26580, "option_type": "P", "stock_price": 608.93, "utc_time": 1773929855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.75, "utc_time": 1773929860000}, {"instrument": "META", "mid_signal": -152443, "gamma_signal": -4856, "vega_signal": -45732, "option_type": "P", "stock_price": 608.75, "utc_time": 1773929860000}, {"instrument": "META", "mid_signal": 284366, "gamma_signal": -10895, "vega_signal": -55943, "option_type": "C", "stock_price": 608.75, "utc_time": 1773929865000}, {"instrument": "META", "mid_signal": 410762, "gamma_signal": -5158, "vega_signal": -23148, "option_type": "P", "stock_price": 608.75, "utc_time": 1773929865000}, {"instrument": "META", "mid_signal": -80173, "gamma_signal": -4181, "vega_signal": -21992, "option_type": "C", "stock_price": 608.94, "utc_time": 1773929870000}, {"instrument": "META", "mid_signal": 1592939, "gamma_signal": -107868, "vega_signal": -567038, "option_type": "P", "stock_price": 608.94, "utc_time": 1773929870000}, {"instrument": "META", "mid_signal": -242992, "gamma_signal": -9937, "vega_signal": -53593, "option_type": "C", "stock_price": 609.04, "utc_time": 1773929875000}, {"instrument": "META", "mid_signal": -288473, "gamma_signal": -10754, "vega_signal": -67604, "option_type": "P", "stock_price": 609.04, "utc_time": 1773929875000}, {"instrument": "META", "mid_signal": -305488, "gamma_signal": -9300, "vega_signal": -51888, "option_type": "C", "stock_price": 609.04, "utc_time": 1773929880000}, {"instrument": "META", "mid_signal": 289886, "gamma_signal": -6139, "vega_signal": -27424, "option_type": "P", "stock_price": 609.04, "utc_time": 1773929880000}, {"instrument": "META", "mid_signal": 839085, "gamma_signal": 41094, "vega_signal": 220043, "option_type": "C", "stock_price": 609.12, "utc_time": 1773929885000}, {"instrument": "META", "mid_signal": 213990, "gamma_signal": -12511, "vega_signal": -63429, "option_type": "P", "stock_price": 609.12, "utc_time": 1773929885000}, {"instrument": "META", "mid_signal": -220472, "gamma_signal": -4288, "vega_signal": -25543, "option_type": "C", "stock_price": 609.02, "utc_time": 1773929890000}, {"instrument": "META", "mid_signal": 321456, "gamma_signal": -14633, "vega_signal": -72401, "option_type": "P", "stock_price": 609.02, "utc_time": 1773929890000}, {"instrument": "META", "mid_signal": -132201, "gamma_signal": -4034, "vega_signal": -22423, "option_type": "C", "stock_price": 609.065, "utc_time": 1773929895000}, {"instrument": "META", "mid_signal": -216945, "gamma_signal": 7853, "vega_signal": 37400, "option_type": "P", "stock_price": 609.065, "utc_time": 1773929895000}, {"instrument": "META", "mid_signal": 376933, "gamma_signal": 6388, "vega_signal": 38382, "option_type": "C", "stock_price": 608.98, "utc_time": 1773929900000}, {"instrument": "META", "mid_signal": 222384, "gamma_signal": -2611, "vega_signal": -13557, "option_type": "P", "stock_price": 608.98, "utc_time": 1773929900000}, {"instrument": "META", "mid_signal": 121383, "gamma_signal": -1495, "vega_signal": -4653, "option_type": "C", "stock_price": 608.98, "utc_time": 1773929905000}, {"instrument": "META", "mid_signal": 399813, "gamma_signal": -21504, "vega_signal": -108390, "option_type": "P", "stock_price": 608.98, "utc_time": 1773929905000}, {"instrument": "META", "mid_signal": 161145, "gamma_signal": 9005, "vega_signal": 45822, "option_type": "C", "stock_price": 608.68, "utc_time": 1773929910000}, {"instrument": "META", "mid_signal": 39589, "gamma_signal": 8636, "vega_signal": 43769, "option_type": "P", "stock_price": 608.68, "utc_time": 1773929910000}, {"instrument": "META", "mid_signal": -746444, "gamma_signal": -47207, "vega_signal": -243673, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929915000}, {"instrument": "META", "mid_signal": 831508, "gamma_signal": -4457, "vega_signal": -13980, "option_type": "P", "stock_price": 608.54, "utc_time": 1773929915000}, {"instrument": "META", "mid_signal": 105632, "gamma_signal": 10764, "vega_signal": 53633, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929920000}, {"instrument": "META", "mid_signal": -96242, "gamma_signal": 799, "vega_signal": -2333, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929920000}, {"instrument": "META", "mid_signal": -1472869, "gamma_signal": -109815, "vega_signal": -559836, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929925000}, {"instrument": "META", "mid_signal": -1760115, "gamma_signal": 150227, "vega_signal": 783757, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929925000}, {"instrument": "META", "mid_signal": -566626, "gamma_signal": -41505, "vega_signal": -211794, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929930000}, {"instrument": "META", "mid_signal": -552721, "gamma_signal": 14069, "vega_signal": 68923, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929930000}, {"instrument": "META", "mid_signal": -326745, "gamma_signal": 99, "vega_signal": -7155, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929935000}, {"instrument": "META", "mid_signal": 440575, "gamma_signal": -14430, "vega_signal": -72023, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929935000}, {"instrument": "META", "mid_signal": 2016, "gamma_signal": 2409, "vega_signal": 11455, "option_type": "C", "stock_price": 608.53, "utc_time": 1773929940000}, {"instrument": "META", "mid_signal": -678800, "gamma_signal": 9466, "vega_signal": 42223, "option_type": "P", "stock_price": 608.53, "utc_time": 1773929940000}, {"instrument": "META", "mid_signal": 146232, "gamma_signal": 13364, "vega_signal": 65881, "option_type": "C", "stock_price": 608.26, "utc_time": 1773929945000}, {"instrument": "META", "mid_signal": 31160, "gamma_signal": -7592, "vega_signal": -31276, "option_type": "P", "stock_price": 608.26, "utc_time": 1773929945000}, {"instrument": "META", "mid_signal": 471841, "gamma_signal": 21216, "vega_signal": 112361, "option_type": "C", "stock_price": 608.18, "utc_time": 1773929950000}, {"instrument": "META", "mid_signal": 505552, "gamma_signal": -9887, "vega_signal": -41515, "option_type": "P", "stock_price": 608.18, "utc_time": 1773929950000}, {"instrument": "META", "mid_signal": -1036785, "gamma_signal": -45873, "vega_signal": -243254, "option_type": "C", "stock_price": 607.77, "utc_time": 1773929955000}, {"instrument": "META", "mid_signal": -192674, "gamma_signal": 27783, "vega_signal": 146157, "option_type": "P", "stock_price": 607.77, "utc_time": 1773929955000}, {"instrument": "META", "mid_signal": -62081, "gamma_signal": -14063, "vega_signal": -70336, "option_type": "C", "stock_price": 607.55, "utc_time": 1773929960000}, {"instrument": "META", "mid_signal": -1288514, "gamma_signal": 61756, "vega_signal": 309647, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929960000}, {"instrument": "META", "mid_signal": 379946, "gamma_signal": 38366, "vega_signal": 193368, "option_type": "C", "stock_price": 607.66, "utc_time": 1773929965000}, {"instrument": "META", "mid_signal": 435607, "gamma_signal": -24476, "vega_signal": -123545, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929965000}, {"instrument": "META", "mid_signal": 1019655, "gamma_signal": 42899, "vega_signal": 227692, "option_type": "C", "stock_price": 607.66, "utc_time": 1773929970000}, {"instrument": "META", "mid_signal": 334435, "gamma_signal": -25805, "vega_signal": -134163, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929970000}, {"instrument": "META", "mid_signal": 2707959, "gamma_signal": 188311, "vega_signal": 965912, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929975000}, {"instrument": "META", "mid_signal": -934690, "gamma_signal": 90610, "vega_signal": 481268, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929975000}, {"instrument": "META", "mid_signal": 118986, "gamma_signal": 10954, "vega_signal": 54674, "option_type": "C", "stock_price": 607.87, "utc_time": 1773929980000}, {"instrument": "META", "mid_signal": 349559, "gamma_signal": -19467, "vega_signal": -98444, "option_type": "P", "stock_price": 607.92, "utc_time": 1773929980000}, {"instrument": "META", "mid_signal": -962159, "gamma_signal": -51955, "vega_signal": -271426, "option_type": "C", "stock_price": 608.03, "utc_time": 1773929985000}, {"instrument": "META", "mid_signal": 470856, "gamma_signal": -18739, "vega_signal": -96380, "option_type": "P", "stock_price": 608.03, "utc_time": 1773929985000}, {"instrument": "META", "mid_signal": 985032, "gamma_signal": 52501, "vega_signal": 274533, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929990000}, {"instrument": "META", "mid_signal": -690325, "gamma_signal": 38645, "vega_signal": 208652, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929990000}, {"instrument": "META", "mid_signal": -46000, "gamma_signal": 23083, "vega_signal": 111358, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929995000}, {"instrument": "META", "mid_signal": -293385, "gamma_signal": 8439, "vega_signal": 36637, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929995000}, {"instrument": "META", "mid_signal": -105111, "gamma_signal": -6466, "vega_signal": -34791, "option_type": "C", "stock_price": 607.52, "utc_time": 1773930000000}, {"instrument": "META", "mid_signal": -233414, "gamma_signal": 38994, "vega_signal": 210367, "option_type": "P", "stock_price": 607.52, "utc_time": 1773930000000}, {"instrument": "META", "mid_signal": 353318, "gamma_signal": 18172, "vega_signal": 95030, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930005000}, {"instrument": "META", "mid_signal": 789891, "gamma_signal": -25294, "vega_signal": -122300, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930005000}, {"instrument": "META", "mid_signal": -52130, "gamma_signal": 9070, "vega_signal": 43165, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930010000}, {"instrument": "META", "mid_signal": -392967, "gamma_signal": -7528, "vega_signal": -42821, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930010000}, {"instrument": "META", "mid_signal": -264020, "gamma_signal": -15818, "vega_signal": -82192, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930015000}, {"instrument": "META", "mid_signal": 384067, "gamma_signal": -11507, "vega_signal": -56576, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930015000}, {"instrument": "META", "mid_signal": -527849, "gamma_signal": -17496, "vega_signal": -95905, "option_type": "C", "stock_price": 607.61, "utc_time": 1773930020000}, {"instrument": "META", "mid_signal": 128111, "gamma_signal": -15802, "vega_signal": -87806, "option_type": "P", "stock_price": 607.61, "utc_time": 1773930020000}, {"instrument": "META", "mid_signal": 915328, "gamma_signal": 34508, "vega_signal": 187697, "option_type": "C", "stock_price": 607.61, "utc_time": 1773930025000}, {"instrument": "META", "mid_signal": 84199, "gamma_signal": -25110, "vega_signal": -132178, "option_type": "P", "stock_price": 607.61, "utc_time": 1773930025000}, {"instrument": "META", "mid_signal": 74490, "gamma_signal": 11311, "vega_signal": 54974, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930030000}, {"instrument": "META", "mid_signal": -166550, "gamma_signal": 12318, "vega_signal": 67783, "option_type": "P", "stock_price": 607.87, "utc_time": 1773930030000}, {"instrument": "META", "mid_signal": -1083989, "gamma_signal": -63844, "vega_signal": -334320, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930035000}, {"instrument": "META", "mid_signal": 170475, "gamma_signal": 11936, "vega_signal": 63149, "option_type": "P", "stock_price": 607.87, "utc_time": 1773930035000}, {"instrument": "META", "mid_signal": 184687, "gamma_signal": 14163, "vega_signal": 72048, "option_type": "C", "stock_price": 608, "utc_time": 1773930040000}, {"instrument": "META", "mid_signal": 409068, "gamma_signal": -21762, "vega_signal": -112097, "option_type": "P", "stock_price": 608, "utc_time": 1773930040000}, {"instrument": "META", "mid_signal": 238206, "gamma_signal": 45642, "vega_signal": 225140, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930045000}, {"instrument": "META", "mid_signal": 7402, "gamma_signal": -245, "vega_signal": -946, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930045000}, {"instrument": "META", "mid_signal": -134103, "gamma_signal": -14690, "vega_signal": -72332, "option_type": "C", "stock_price": 607.77, "utc_time": 1773930050000}, {"instrument": "META", "mid_signal": 388999, "gamma_signal": -11083, "vega_signal": -54348, "option_type": "P", "stock_price": 607.77, "utc_time": 1773930050000}, {"instrument": "META", "mid_signal": 785304, "gamma_signal": 23782, "vega_signal": 132621, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930055000}, {"instrument": "META", "mid_signal": -76441, "gamma_signal": 3280, "vega_signal": 13516, "option_type": "P", "stock_price": 607.95, "utc_time": 1773930055000}, {"instrument": "META", "mid_signal": -356458, "gamma_signal": -10694, "vega_signal": -59577, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930060000}, {"instrument": "META", "mid_signal": 327627, "gamma_signal": -7187, "vega_signal": -33456, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930060000}, {"instrument": "META", "mid_signal": 78794, "gamma_signal": -502, "vega_signal": -540, "option_type": "C", "stock_price": 607.86, "utc_time": 1773930065000}, {"instrument": "META", "mid_signal": 486432, "gamma_signal": -23039, "vega_signal": -117997, "option_type": "P", "stock_price": 607.86, "utc_time": 1773930065000}, {"instrument": "META", "mid_signal": -1669138, "gamma_signal": -96052, "vega_signal": -496958, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930070000}, {"instrument": "META", "mid_signal": 256615, "gamma_signal": -4438, "vega_signal": -23330, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930070000}, {"instrument": "META", "mid_signal": -711350, "gamma_signal": -50493, "vega_signal": -258855, "option_type": "C", "stock_price": 607.3, "utc_time": 1773930075000}, {"instrument": "META", "mid_signal": -148416, "gamma_signal": -7058, "vega_signal": -35657, "option_type": "P", "stock_price": 607.3, "utc_time": 1773930075000}, {"instrument": "META", "mid_signal": 37872, "gamma_signal": 2987, "vega_signal": 15194, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930080000}, {"instrument": "META", "mid_signal": -832001, "gamma_signal": 40119, "vega_signal": 210402, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930080000}, {"instrument": "META", "mid_signal": 384430, "gamma_signal": 25737, "vega_signal": 132390, "option_type": "C", "stock_price": 607.21, "utc_time": 1773930085000}, {"instrument": "META", "mid_signal": -972913, "gamma_signal": 43058, "vega_signal": 216199, "option_type": "P", "stock_price": 607.21, "utc_time": 1773930085000}, {"instrument": "META", "mid_signal": -189548, "gamma_signal": -12385, "vega_signal": -64336, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930090000}, {"instrument": "META", "mid_signal": 643198, "gamma_signal": -63089, "vega_signal": -341913, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930090000}, {"instrument": "META", "mid_signal": -476379, "gamma_signal": 10970, "vega_signal": 42643, "option_type": "C", "stock_price": 607.3, "utc_time": 1773930095000}, {"instrument": "META", "mid_signal": -140006, "gamma_signal": 1744, "vega_signal": 9152, "option_type": "P", "stock_price": 607.3, "utc_time": 1773930095000}, {"instrument": "META", "mid_signal": 1026997, "gamma_signal": 59744, "vega_signal": 309772, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930100000}, {"instrument": "META", "mid_signal": -284079, "gamma_signal": 10941, "vega_signal": 57988, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930100000}, {"instrument": "META", "mid_signal": 1199450, "gamma_signal": 74038, "vega_signal": 382763, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930105000}, {"instrument": "META", "mid_signal": 1511574, "gamma_signal": -72399, "vega_signal": -361725, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930105000}, {"instrument": "META", "mid_signal": -848806, "gamma_signal": -66933, "vega_signal": -339936, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930110000}, {"instrument": "META", "mid_signal": -542597, "gamma_signal": 23574, "vega_signal": 118782, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930110000}, {"instrument": "META", "mid_signal": 417219, "gamma_signal": 19338, "vega_signal": 102646, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930115000}, {"instrument": "META", "mid_signal": 321031, "gamma_signal": -27308, "vega_signal": -138910, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930115000}, {"instrument": "META", "mid_signal": 700166, "gamma_signal": 41133, "vega_signal": 207579, "option_type": "C", "stock_price": 607.58, "utc_time": 1773930120000}, {"instrument": "META", "mid_signal": -666191, "gamma_signal": 4947, "vega_signal": 10926, "option_type": "P", "stock_price": 607.58, "utc_time": 1773930120000}, {"instrument": "META", "mid_signal": 41138, "gamma_signal": 5898, "vega_signal": 28750, "option_type": "C", "stock_price": 607.76, "utc_time": 1773930125000}, {"instrument": "META", "mid_signal": -284076, "gamma_signal": 16449, "vega_signal": 82361, "option_type": "P", "stock_price": 607.76, "utc_time": 1773930125000}, {"instrument": "META", "mid_signal": -373312, "gamma_signal": -18289, "vega_signal": -96996, "option_type": "C", "stock_price": 607.77, "utc_time": 1773930130000}, {"instrument": "META", "mid_signal": 405166, "gamma_signal": -15914, "vega_signal": -79404, "option_type": "P", "stock_price": 607.77, "utc_time": 1773930130000}, {"instrument": "META", "mid_signal": -294856, "gamma_signal": -21093, "vega_signal": -107719, "option_type": "C", "stock_price": 607.695, "utc_time": 1773930135000}, {"instrument": "META", "mid_signal": -162078, "gamma_signal": 12964, "vega_signal": 66181, "option_type": "P", "stock_price": 607.695, "utc_time": 1773930135000}, {"instrument": "META", "mid_signal": 116089, "gamma_signal": 2956, "vega_signal": 17161, "option_type": "C", "stock_price": 607.72, "utc_time": 1773930140000}, {"instrument": "META", "mid_signal": 222216, "gamma_signal": -8983, "vega_signal": -45605, "option_type": "P", "stock_price": 607.72, "utc_time": 1773930140000}, {"instrument": "META", "mid_signal": -401723, "gamma_signal": -32221, "vega_signal": -166398, "option_type": "C", "stock_price": 607.35, "utc_time": 1773930145000}, {"instrument": "META", "mid_signal": -778042, "gamma_signal": 49932, "vega_signal": 255073, "option_type": "P", "stock_price": 607.35, "utc_time": 1773930145000}, {"instrument": "META", "mid_signal": -200297, "gamma_signal": -6579, "vega_signal": -35987, "option_type": "C", "stock_price": 607.5, "utc_time": 1773930150000}, {"instrument": "META", "mid_signal": -214517, "gamma_signal": 10183, "vega_signal": 48453, "option_type": "P", "stock_price": 607.5, "utc_time": 1773930150000}, {"instrument": "META", "mid_signal": -70026, "gamma_signal": -4606, "vega_signal": -23855, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930155000}, {"instrument": "META", "mid_signal": -19491, "gamma_signal": 3822, "vega_signal": 17240, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930155000}, {"instrument": "META", "mid_signal": -375023, "gamma_signal": 5570, "vega_signal": 18936, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930160000}, {"instrument": "META", "mid_signal": 820317, "gamma_signal": -42331, "vega_signal": -219280, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930160000}, {"instrument": "META", "mid_signal": 464311, "gamma_signal": 15018, "vega_signal": 82806, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930165000}, {"instrument": "META", "mid_signal": -14305, "gamma_signal": 16487, "vega_signal": 89375, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930165000}, {"instrument": "META", "mid_signal": 175052, "gamma_signal": 649, "vega_signal": 6267, "option_type": "C", "stock_price": 607.57, "utc_time": 1773930170000}, {"instrument": "META", "mid_signal": -49346, "gamma_signal": 2220, "vega_signal": 11596, "option_type": "P", "stock_price": 607.57, "utc_time": 1773930170000}, {"instrument": "META", "mid_signal": -52840, "gamma_signal": 2547, "vega_signal": 10847, "option_type": "C", "stock_price": 607.28, "utc_time": 1773930175000}, {"instrument": "META", "mid_signal": -203001, "gamma_signal": 21183, "vega_signal": 111239, "option_type": "P", "stock_price": 607.28, "utc_time": 1773930175000}, {"instrument": "META", "mid_signal": -39166, "gamma_signal": -4236, "vega_signal": -22430, "option_type": "C", "stock_price": 607.37, "utc_time": 1773930180000}, {"instrument": "META", "mid_signal": 760090, "gamma_signal": -36681, "vega_signal": -185655, "option_type": "P", "stock_price": 607.37, "utc_time": 1773930180000}, {"instrument": "META", "mid_signal": 524266, "gamma_signal": 34038, "vega_signal": 177719, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930185000}, {"instrument": "META", "mid_signal": 787726, "gamma_signal": -26320, "vega_signal": -131607, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930185000}, {"instrument": "META", "mid_signal": 62031, "gamma_signal": 21022, "vega_signal": 100204, "option_type": "C", "stock_price": 607.73, "utc_time": 1773930190000}, {"instrument": "META", "mid_signal": -299740, "gamma_signal": 18441, "vega_signal": 93503, "option_type": "P", "stock_price": 607.67, "utc_time": 1773930190000}, {"instrument": "META", "mid_signal": -652580, "gamma_signal": -1830, "vega_signal": -25440, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930195000}, {"instrument": "META", "mid_signal": 25618, "gamma_signal": -1640, "vega_signal": -8402, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930195000}, {"instrument": "META", "mid_signal": -132113, "gamma_signal": -1478, "vega_signal": -12056, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930200000}, {"instrument": "META", "mid_signal": 68445, "gamma_signal": -3499, "vega_signal": -17215, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930200000}, {"instrument": "META", "mid_signal": 225506, "gamma_signal": 14576, "vega_signal": 75267, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930205000}, {"instrument": "META", "mid_signal": 25714, "gamma_signal": -2212, "vega_signal": -11889, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930205000}, {"instrument": "META", "mid_signal": -656964, "gamma_signal": -15517, "vega_signal": -90819, "option_type": "C", "stock_price": 607.54, "utc_time": 1773930210000}, {"instrument": "META", "mid_signal": 695118, "gamma_signal": -26128, "vega_signal": -135090, "option_type": "P", "stock_price": 607.64, "utc_time": 1773930210000}, {"instrument": "META", "mid_signal": 160505, "gamma_signal": 3212, "vega_signal": 18825, "option_type": "C", "stock_price": 607.54, "utc_time": 1773930215000}, {"instrument": "META", "mid_signal": -6494, "gamma_signal": -3511, "vega_signal": -17282, "option_type": "P", "stock_price": 607.54, "utc_time": 1773930215000}, {"instrument": "META", "mid_signal": -341255, "gamma_signal": -19158, "vega_signal": -101144, "option_type": "C", "stock_price": 607.51, "utc_time": 1773930220000}, {"instrument": "META", "mid_signal": 732103, "gamma_signal": -21451, "vega_signal": -105041, "option_type": "P", "stock_price": 607.51, "utc_time": 1773930220000}, {"instrument": "META", "mid_signal": -466188, "gamma_signal": -1973, "vega_signal": -22669, "option_type": "C", "stock_price": 607.65, "utc_time": 1773930225000}, {"instrument": "META", "mid_signal": -30094, "gamma_signal": -28087, "vega_signal": -155343, "option_type": "P", "stock_price": 607.51, "utc_time": 1773930225000}, {"instrument": "META", "mid_signal": -317042, "gamma_signal": -3778, "vega_signal": -27910, "option_type": "C", "stock_price": 607.65, "utc_time": 1773930230000}, {"instrument": "META", "mid_signal": -732093, "gamma_signal": 3380, "vega_signal": 18247, "option_type": "P", "stock_price": 607.65, "utc_time": 1773930230000}, {"instrument": "META", "mid_signal": 1272532, "gamma_signal": 140655, "vega_signal": 701605, "option_type": "C", "stock_price": 607.82, "utc_time": 1773930235000}, {"instrument": "META", "mid_signal": 418870, "gamma_signal": -31836, "vega_signal": -168603, "option_type": "P", "stock_price": 607.82, "utc_time": 1773930235000}, {"instrument": "META", "mid_signal": -155396, "gamma_signal": 5511, "vega_signal": 21062, "option_type": "C", "stock_price": 607.99, "utc_time": 1773930240000}, {"instrument": "META", "mid_signal": 1012893, "gamma_signal": -24445, "vega_signal": -117052, "option_type": "P", "stock_price": 607.99, "utc_time": 1773930240000}, {"instrument": "META", "mid_signal": -1167571, "gamma_signal": -49147, "vega_signal": -267946, "option_type": "C", "stock_price": 608.12, "utc_time": 1773930245000}, {"instrument": "META", "mid_signal": -251789, "gamma_signal": -9094, "vega_signal": -52805, "option_type": "P", "stock_price": 608.12, "utc_time": 1773930245000}, {"instrument": "META", "mid_signal": -96703, "gamma_signal": -22336, "vega_signal": -107249, "option_type": "C", "stock_price": 608.31, "utc_time": 1773930250000}, {"instrument": "META", "mid_signal": 321897, "gamma_signal": 15354, "vega_signal": 90780, "option_type": "P", "stock_price": 608.31, "utc_time": 1773930250000}, {"instrument": "META", "mid_signal": 462212, "gamma_signal": 21205, "vega_signal": 113038, "option_type": "C", "stock_price": 608.2, "utc_time": 1773930255000}, {"instrument": "META", "mid_signal": 69329, "gamma_signal": 11881, "vega_signal": 67573, "option_type": "P", "stock_price": 608.2, "utc_time": 1773930255000}, {"instrument": "META", "mid_signal": 391540, "gamma_signal": 4517, "vega_signal": 32174, "option_type": "C", "stock_price": 608.14, "utc_time": 1773930260000}, {"instrument": "META", "mid_signal": -330864, "gamma_signal": 9849, "vega_signal": 47541, "option_type": "P", "stock_price": 608.14, "utc_time": 1773930260000}, {"instrument": "META", "mid_signal": -122389, "gamma_signal": -7162, "vega_signal": -37597, "option_type": "C", "stock_price": 608.14, "utc_time": 1773930265000}, {"instrument": "META", "mid_signal": 520631, "gamma_signal": -6590, "vega_signal": -31026, "option_type": "P", "stock_price": 608.14, "utc_time": 1773930265000}, {"instrument": "META", "mid_signal": -587709, "gamma_signal": -30192, "vega_signal": -159085, "option_type": "C", "stock_price": 607.97, "utc_time": 1773930270000}, {"instrument": "META", "mid_signal": -404119, "gamma_signal": 16075, "vega_signal": 79384, "option_type": "P", "stock_price": 607.97, "utc_time": 1773930270000}, {"instrument": "META", "mid_signal": -108264, "gamma_signal": -8409, "vega_signal": -43027, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930275000}, {"instrument": "META", "mid_signal": -100929, "gamma_signal": -13036, "vega_signal": -74085, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930275000}, {"instrument": "META", "mid_signal": -436045, "gamma_signal": -26795, "vega_signal": -145023, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930280000}, {"instrument": "META", "mid_signal": -377584, "gamma_signal": -917, "vega_signal": -5965, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930280000}, {"instrument": "META", "mid_signal": 422434, "gamma_signal": 16448, "vega_signal": 87488, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930285000}, {"instrument": "META", "mid_signal": -11196, "gamma_signal": 2253, "vega_signal": 14334, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930285000}, {"instrument": "META", "mid_signal": 34509, "gamma_signal": 4800, "vega_signal": 23723, "option_type": "C", "stock_price": 607.895, "utc_time": 1773930290000}, {"instrument": "META", "mid_signal": 320263, "gamma_signal": -8272, "vega_signal": -42599, "option_type": "P", "stock_price": 607.86, "utc_time": 1773930290000}, {"instrument": "META", "mid_signal": -71039, "gamma_signal": 13192, "vega_signal": 82534, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930295000}, {"instrument": "META", "mid_signal": -338562, "gamma_signal": 11057, "vega_signal": 51185, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930295000}, {"instrument": "META", "mid_signal": 38627, "gamma_signal": -26856, "vega_signal": -127488, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930300000}, {"instrument": "META", "mid_signal": 1003194, "gamma_signal": -19477, "vega_signal": -99612, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930300000}, {"instrument": "META", "mid_signal": -191779, "gamma_signal": -7968, "vega_signal": -42407, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930305000}, {"instrument": "META", "mid_signal": 74817, "gamma_signal": -22637, "vega_signal": -121212, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930305000}, {"instrument": "META", "mid_signal": -850458, "gamma_signal": -32820, "vega_signal": -175936, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930310000}, {"instrument": "META", "mid_signal": -826157, "gamma_signal": 43401, "vega_signal": 218799, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930310000}, {"instrument": "META", "mid_signal": 339198, "gamma_signal": 15124, "vega_signal": 79998, "option_type": "C", "stock_price": 607.94, "utc_time": 1773930315000}, {"instrument": "META", "mid_signal": 259377, "gamma_signal": -4422, "vega_signal": -17319, "option_type": "P", "stock_price": 607.94, "utc_time": 1773930315000}, {"instrument": "META", "mid_signal": -893778, "gamma_signal": -17923, "vega_signal": -106466, "option_type": "C", "stock_price": 607.94, "utc_time": 1773930320000}, {"instrument": "META", "mid_signal": 262010, "gamma_signal": -3975, "vega_signal": -18495, "option_type": "P", "stock_price": 607.94, "utc_time": 1773930320000}, {"instrument": "META", "mid_signal": -391943, "gamma_signal": -5425, "vega_signal": -35641, "option_type": "C", "stock_price": 608.09, "utc_time": 1773930325000}, {"instrument": "META", "mid_signal": -164245, "gamma_signal": -15644, "vega_signal": -88330, "option_type": "P", "stock_price": 608.15, "utc_time": 1773930325000}, {"instrument": "META", "mid_signal": 682792, "gamma_signal": 36374, "vega_signal": 187440, "option_type": "C", "stock_price": 608.08, "utc_time": 1773930330000}, {"instrument": "META", "mid_signal": 286827, "gamma_signal": -5422, "vega_signal": -26048, "option_type": "P", "stock_price": 608.13, "utc_time": 1773930330000}, {"instrument": "META", "mid_signal": -801050, "gamma_signal": -29748, "vega_signal": -161979, "option_type": "C", "stock_price": 608.13, "utc_time": 1773930335000}, {"instrument": "META", "mid_signal": -272434, "gamma_signal": 4193, "vega_signal": 19413, "option_type": "P", "stock_price": 608.13, "utc_time": 1773930335000}, {"instrument": "META", "mid_signal": -48901, "gamma_signal": -15127, "vega_signal": -72950, "option_type": "C", "stock_price": 607.95, "utc_time": 1773930340000}, {"instrument": "META", "mid_signal": 140336, "gamma_signal": 14951, "vega_signal": 81493, "option_type": "P", "stock_price": 607.95, "utc_time": 1773930340000}, {"instrument": "META", "mid_signal": -168747, "gamma_signal": -12667, "vega_signal": -65030, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930345000}, {"instrument": "META", "mid_signal": 64470, "gamma_signal": -3649, "vega_signal": -16665, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930345000}, {"instrument": "META", "mid_signal": 249240, "gamma_signal": 15047, "vega_signal": 78187, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930350000}, {"instrument": "META", "mid_signal": -263985, "gamma_signal": 6653, "vega_signal": 30242, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930350000}, {"instrument": "META", "mid_signal": -325281, "gamma_signal": -25056, "vega_signal": -126697, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930355000}, {"instrument": "META", "mid_signal": -77777, "gamma_signal": 10754, "vega_signal": 60592, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930355000}, {"instrument": "META", "mid_signal": 94713, "gamma_signal": 4869, "vega_signal": 25678, "option_type": "C", "stock_price": 607.88, "utc_time": 1773930360000}, {"instrument": "META", "mid_signal": 690472, "gamma_signal": -23142, "vega_signal": -106044, "option_type": "P", "stock_price": 607.88, "utc_time": 1773930360000}, {"instrument": "META", "mid_signal": 109110, "gamma_signal": 4760, "vega_signal": 21895, "option_type": "C", "stock_price": 608.1, "utc_time": 1773930365000}, {"instrument": "META", "mid_signal": 298810, "gamma_signal": 6530, "vega_signal": 36749, "option_type": "P", "stock_price": 608.1, "utc_time": 1773930365000}, {"instrument": "META", "mid_signal": -446709, "gamma_signal": -11376, "vega_signal": -62871, "option_type": "C", "stock_price": 608.1, "utc_time": 1773930370000}, {"instrument": "META", "mid_signal": -1115117, "gamma_signal": 30556, "vega_signal": 146286, "option_type": "P", "stock_price": 608.1, "utc_time": 1773930370000}, {"instrument": "META", "mid_signal": 426352, "gamma_signal": -6031, "vega_signal": -20716, "option_type": "C", "stock_price": 607.89, "utc_time": 1773930375000}, {"instrument": "META", "mid_signal": 174117, "gamma_signal": -6400, "vega_signal": -33928, "option_type": "P", "stock_price": 607.89, "utc_time": 1773930375000}, {"instrument": "META", "mid_signal": -14855, "gamma_signal": -14674, "vega_signal": -69943, "option_type": "C", "stock_price": 608, "utc_time": 1773930380000}, {"instrument": "META", "mid_signal": 583078, "gamma_signal": -14038, "vega_signal": -72389, "option_type": "P", "stock_price": 608, "utc_time": 1773930380000}, {"instrument": "META", "mid_signal": 293734, "gamma_signal": 7524, "vega_signal": 43335, "option_type": "C", "stock_price": 608, "utc_time": 1773930385000}, {"instrument": "META", "mid_signal": -270959, "gamma_signal": 9133, "vega_signal": 42350, "option_type": "P", "stock_price": 608, "utc_time": 1773930385000}, {"instrument": "META", "mid_signal": -190214, "gamma_signal": -5066, "vega_signal": -28878, "option_type": "C", "stock_price": 608, "utc_time": 1773930390000}, {"instrument": "META", "mid_signal": -25519, "gamma_signal": -89, "vega_signal": -2671, "option_type": "P", "stock_price": 608, "utc_time": 1773930390000}, {"instrument": "META", "mid_signal": -145462, "gamma_signal": -6862, "vega_signal": -36478, "option_type": "C", "stock_price": 608, "utc_time": 1773930395000}, {"instrument": "META", "mid_signal": 384580, "gamma_signal": -15924, "vega_signal": -77065, "option_type": "P", "stock_price": 608, "utc_time": 1773930395000}, {"instrument": "META", "mid_signal": 664509, "gamma_signal": 30983, "vega_signal": 163848, "option_type": "C", "stock_price": 608, "utc_time": 1773930400000}, {"instrument": "META", "mid_signal": -105842, "gamma_signal": -3263, "vega_signal": -21581, "option_type": "P", "stock_price": 608, "utc_time": 1773930400000}, {"instrument": "META", "mid_signal": -126001, "gamma_signal": -3961, "vega_signal": -21874, "option_type": "C", "stock_price": 607.85, "utc_time": 1773930405000}, {"instrument": "META", "mid_signal": 23526, "gamma_signal": 458, "vega_signal": 5644, "option_type": "P", "stock_price": 607.85, "utc_time": 1773930405000}, {"instrument": "META", "mid_signal": 153678, "gamma_signal": 5658, "vega_signal": 31069, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930410000}, {"instrument": "META", "mid_signal": 596782, "gamma_signal": -6277, "vega_signal": -26288, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930410000}, {"instrument": "META", "mid_signal": -579112, "gamma_signal": -37775, "vega_signal": -194372, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930415000}, {"instrument": "META", "mid_signal": -151070, "gamma_signal": -14297, "vega_signal": -83578, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930415000}, {"instrument": "META", "mid_signal": -440594, "gamma_signal": -29160, "vega_signal": -150062, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930420000}, {"instrument": "META", "mid_signal": 645451, "gamma_signal": -11784, "vega_signal": -52590, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930420000}, {"instrument": "META", "mid_signal": -465015, "gamma_signal": -11940, "vega_signal": -69658, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930425000}, {"instrument": "META", "mid_signal": 241013, "gamma_signal": -19492, "vega_signal": -88347, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930425000}, {"instrument": "META", "mid_signal": 794021, "gamma_signal": 33505, "vega_signal": 181428, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930430000}, {"instrument": "META", "mid_signal": 20583, "gamma_signal": -3804, "vega_signal": -22573, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930430000}, {"instrument": "META", "mid_signal": 54340, "gamma_signal": 1608, "vega_signal": 9269, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930435000}, {"instrument": "META", "mid_signal": -649996, "gamma_signal": 19594, "vega_signal": 92995, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930435000}, {"instrument": "META", "mid_signal": 68496, "gamma_signal": -5283, "vega_signal": -23063, "option_type": "C", "stock_price": 607.56, "utc_time": 1773930440000}, {"instrument": "META", "mid_signal": 692981, "gamma_signal": -46101, "vega_signal": -226137, "option_type": "P", "stock_price": 607.5, "utc_time": 1773930440000}, {"instrument": "META", "mid_signal": 95276, "gamma_signal": 8588, "vega_signal": 43091, "option_type": "C", "stock_price": 607.695, "utc_time": 1773930445000}, {"instrument": "META", "mid_signal": 512795, "gamma_signal": -19419, "vega_signal": -95609, "option_type": "P", "stock_price": 607.695, "utc_time": 1773930445000}, {"instrument": "META", "mid_signal": -444605, "gamma_signal": -33399, "vega_signal": -170147, "option_type": "C", "stock_price": 607.45, "utc_time": 1773930450000}, {"instrument": "META", "mid_signal": 103317, "gamma_signal": 1925, "vega_signal": 14398, "option_type": "P", "stock_price": 607.4, "utc_time": 1773930450000}, {"instrument": "META", "mid_signal": -386474, "gamma_signal": -31783, "vega_signal": -159896, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930455000}, {"instrument": "META", "mid_signal": -766495, "gamma_signal": 20866, "vega_signal": 102668, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930455000}, {"instrument": "META", "mid_signal": 5113, "gamma_signal": 604, "vega_signal": 3019, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930460000}, {"instrument": "META", "mid_signal": 544576, "gamma_signal": -33470, "vega_signal": -166382, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930460000}, {"instrument": "META", "mid_signal": -1066703, "gamma_signal": -81184, "vega_signal": -411533, "option_type": "C", "stock_price": 607.3, "utc_time": 1773930465000}, {"instrument": "META", "mid_signal": -89304, "gamma_signal": 7602, "vega_signal": 39896, "option_type": "P", "stock_price": 607.3, "utc_time": 1773930465000}, {"instrument": "META", "mid_signal": -654480, "gamma_signal": -53166, "vega_signal": -268386, "option_type": "C", "stock_price": 607.1, "utc_time": 1773930470000}, {"instrument": "META", "mid_signal": -107139, "gamma_signal": -2393, "vega_signal": -9156, "option_type": "P", "stock_price": 607.1, "utc_time": 1773930470000}, {"instrument": "META", "mid_signal": -736845, "gamma_signal": -50759, "vega_signal": -259470, "option_type": "C", "stock_price": 606.89, "utc_time": 1773930475000}, {"instrument": "META", "mid_signal": -1133575, "gamma_signal": 62991, "vega_signal": 334370, "option_type": "P", "stock_price": 606.89, "utc_time": 1773930475000}, {"instrument": "META", "mid_signal": -742557, "gamma_signal": -35168, "vega_signal": -185946, "option_type": "C", "stock_price": 606.89, "utc_time": 1773930480000}, {"instrument": "META", "mid_signal": 1672332, "gamma_signal": -65558, "vega_signal": -321963, "option_type": "P", "stock_price": 606.89, "utc_time": 1773930480000}, {"instrument": "META", "mid_signal": 121425, "gamma_signal": 5156, "vega_signal": 27814, "option_type": "C", "stock_price": 606.69, "utc_time": 1773930485000}, {"instrument": "META", "mid_signal": -506228, "gamma_signal": 19556, "vega_signal": 101735, "option_type": "P", "stock_price": 606.69, "utc_time": 1773930485000}, {"instrument": "META", "mid_signal": 525970, "gamma_signal": 29308, "vega_signal": 152797, "option_type": "C", "stock_price": 606.69, "utc_time": 1773930490000}, {"instrument": "META", "mid_signal": 247610, "gamma_signal": -15066, "vega_signal": -78586, "option_type": "P", "stock_price": 606.69, "utc_time": 1773930490000}, {"instrument": "META", "mid_signal": 36367, "gamma_signal": 18937, "vega_signal": 89347, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930495000}, {"instrument": "META", "mid_signal": 784565, "gamma_signal": -24553, "vega_signal": -121544, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930495000}, {"instrument": "META", "mid_signal": 4181302, "gamma_signal": 305720, "vega_signal": 1556650, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930500000}, {"instrument": "META", "mid_signal": -287109, "gamma_signal": 4254, "vega_signal": 17916, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930500000}, {"instrument": "META", "mid_signal": 594224, "gamma_signal": 54656, "vega_signal": 274122, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930505000}, {"instrument": "META", "mid_signal": 494606, "gamma_signal": -16313, "vega_signal": -78531, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930505000}, {"instrument": "META", "mid_signal": 22116, "gamma_signal": -6858, "vega_signal": -33082, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930510000}, {"instrument": "META", "mid_signal": 157649, "gamma_signal": -3628, "vega_signal": -15792, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930510000}, {"instrument": "META", "mid_signal": 375485, "gamma_signal": 29353, "vega_signal": 148566, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930515000}, {"instrument": "META", "mid_signal": 732521, "gamma_signal": -14282, "vega_signal": -63131, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930515000}, {"instrument": "META", "mid_signal": -90512, "gamma_signal": 12827, "vega_signal": 59102, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930520000}, {"instrument": "META", "mid_signal": -597307, "gamma_signal": 12321, "vega_signal": 54570, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930520000}, {"instrument": "META", "mid_signal": -335505, "gamma_signal": -24029, "vega_signal": -122810, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930525000}, {"instrument": "META", "mid_signal": 968153, "gamma_signal": -50806, "vega_signal": -260436, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930525000}, {"instrument": "META", "mid_signal": 365108, "gamma_signal": 10304, "vega_signal": 56435, "option_type": "C", "stock_price": 607.09, "utc_time": 1773930530000}, {"instrument": "META", "mid_signal": -186302, "gamma_signal": -2612, "vega_signal": -15876, "option_type": "P", "stock_price": 607.09, "utc_time": 1773930530000}, {"instrument": "META", "mid_signal": -374279, "gamma_signal": -20302, "vega_signal": -105213, "option_type": "C", "stock_price": 606.86, "utc_time": 1773930535000}, {"instrument": "META", "mid_signal": -750024, "gamma_signal": 50955, "vega_signal": 267622, "option_type": "P", "stock_price": 606.86, "utc_time": 1773930535000}, {"instrument": "META", "mid_signal": -2530823, "gamma_signal": -180246, "vega_signal": -916143, "option_type": "C", "stock_price": 606.59, "utc_time": 1773930540000}, {"instrument": "META", "mid_signal": -11530, "gamma_signal": -6791, "vega_signal": -27643, "option_type": "P", "stock_price": 606.59, "utc_time": 1773930540000}, {"instrument": "META", "mid_signal": 291536, "gamma_signal": 39339, "vega_signal": 193038, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930545000}, {"instrument": "META", "mid_signal": 550451, "gamma_signal": -27323, "vega_signal": -143251, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930545000}, {"instrument": "META", "mid_signal": -630460, "gamma_signal": -48273, "vega_signal": -245561, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930550000}, {"instrument": "META", "mid_signal": -412994, "gamma_signal": 12687, "vega_signal": 61530, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930550000}, {"instrument": "META", "mid_signal": -783414, "gamma_signal": -28517, "vega_signal": -157167, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930555000}, {"instrument": "META", "mid_signal": -1174118, "gamma_signal": 59446, "vega_signal": 292897, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930555000}, {"instrument": "META", "mid_signal": 338572, "gamma_signal": 20319, "vega_signal": 105037, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930560000}, {"instrument": "META", "mid_signal": 24923, "gamma_signal": -1393, "vega_signal": -7150, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930560000}, {"instrument": "META", "mid_signal": -229850, "gamma_signal": 8682, "vega_signal": 35480, "option_type": "C", "stock_price": 606.8, "utc_time": 1773930565000}, {"instrument": "META", "mid_signal": -5906, "gamma_signal": 1645, "vega_signal": 11799, "option_type": "P", "stock_price": 606.8, "utc_time": 1773930565000}, {"instrument": "META", "mid_signal": 56353, "gamma_signal": 5208, "vega_signal": 23209, "option_type": "C", "stock_price": 607, "utc_time": 1773930570000}, {"instrument": "META", "mid_signal": 234893, "gamma_signal": -10778, "vega_signal": -52828, "option_type": "P", "stock_price": 607, "utc_time": 1773930570000}, {"instrument": "META", "mid_signal": -315120, "gamma_signal": 25628, "vega_signal": 110791, "option_type": "C", "stock_price": 607.16, "utc_time": 1773930575000}, {"instrument": "META", "mid_signal": -12984, "gamma_signal": -4681, "vega_signal": -25990, "option_type": "P", "stock_price": 607.16, "utc_time": 1773930575000}, {"instrument": "META", "mid_signal": 1101872, "gamma_signal": 75248, "vega_signal": 383455, "option_type": "C", "stock_price": 607, "utc_time": 1773930580000}, {"instrument": "META", "mid_signal": 816718, "gamma_signal": -59937, "vega_signal": -312044, "option_type": "P", "stock_price": 607, "utc_time": 1773930580000}, {"instrument": "META", "mid_signal": -74888, "gamma_signal": -20645, "vega_signal": -98285, "option_type": "C", "stock_price": 607, "utc_time": 1773930585000}, {"instrument": "META", "mid_signal": -290458, "gamma_signal": 3858, "vega_signal": 17159, "option_type": "P", "stock_price": 607, "utc_time": 1773930585000}, {"instrument": "META", "mid_signal": 317368, "gamma_signal": 10656, "vega_signal": 58384, "option_type": "C", "stock_price": 607.03, "utc_time": 1773930590000}, {"instrument": "META", "mid_signal": 223845, "gamma_signal": -1323, "vega_signal": -4566, "option_type": "P", "stock_price": 606.97, "utc_time": 1773930590000}, {"instrument": "META", "mid_signal": -216207, "gamma_signal": -2004, "vega_signal": -16042, "option_type": "C", "stock_price": 607.03, "utc_time": 1773930595000}, {"instrument": "META", "mid_signal": -254470, "gamma_signal": 1747, "vega_signal": 6167, "option_type": "P", "stock_price": 607.03, "utc_time": 1773930595000}, {"instrument": "META", "mid_signal": -424096, "gamma_signal": -22857, "vega_signal": -118915, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930600000}, {"instrument": "META", "mid_signal": 527222, "gamma_signal": -19614, "vega_signal": -94825, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930600000}, {"instrument": "META", "mid_signal": 47789, "gamma_signal": -483, "vega_signal": 470, "option_type": "C", "stock_price": 607.22, "utc_time": 1773930605000}, {"instrument": "META", "mid_signal": -202197, "gamma_signal": -1275, "vega_signal": -13124, "option_type": "P", "stock_price": 607.22, "utc_time": 1773930605000}, {"instrument": "META", "mid_signal": -862915, "gamma_signal": -39852, "vega_signal": -212005, "option_type": "C", "stock_price": 607, "utc_time": 1773930610000}, {"instrument": "META", "mid_signal": 78983, "gamma_signal": 11418, "vega_signal": 62898, "option_type": "P", "stock_price": 607, "utc_time": 1773930610000}, {"instrument": "META", "mid_signal": -24342, "gamma_signal": 13013, "vega_signal": 59366, "option_type": "C", "stock_price": 607, "utc_time": 1773930615000}, {"instrument": "META", "mid_signal": -392332, "gamma_signal": 9740, "vega_signal": 46897, "option_type": "P", "stock_price": 607, "utc_time": 1773930615000}, {"instrument": "META", "mid_signal": -146401, "gamma_signal": -8045, "vega_signal": -40713, "option_type": "C", "stock_price": 607, "utc_time": 1773930620000}, {"instrument": "META", "mid_signal": 305037, "gamma_signal": -6851, "vega_signal": -31523, "option_type": "P", "stock_price": 607, "utc_time": 1773930620000}, {"instrument": "META", "mid_signal": 121824, "gamma_signal": 5220, "vega_signal": 27862, "option_type": "C", "stock_price": 607.13, "utc_time": 1773930625000}, {"instrument": "META", "mid_signal": 688872, "gamma_signal": -23198, "vega_signal": -115274, "option_type": "P", "stock_price": 607.13, "utc_time": 1773930625000}, {"instrument": "META", "mid_signal": -19734, "gamma_signal": -2331, "vega_signal": -13781, "option_type": "C", "stock_price": 607.13, "utc_time": 1773930630000}, {"instrument": "META", "mid_signal": 147632, "gamma_signal": -9521, "vega_signal": -48455, "option_type": "P", "stock_price": 607.13, "utc_time": 1773930630000}, {"instrument": "META", "mid_signal": -404460, "gamma_signal": -10931, "vega_signal": -60835, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930635000}, {"instrument": "META", "mid_signal": 115499, "gamma_signal": -6905, "vega_signal": -34627, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930635000}, {"instrument": "META", "mid_signal": 231110, "gamma_signal": 1792, "vega_signal": 15674, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930640000}, {"instrument": "META", "mid_signal": -755293, "gamma_signal": 26907, "vega_signal": 129253, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930640000}, {"instrument": "META", "mid_signal": -76374, "gamma_signal": -13688, "vega_signal": -68660, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930645000}, {"instrument": "META", "mid_signal": -237115, "gamma_signal": 17230, "vega_signal": 89926, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930645000}, {"instrument": "META", "mid_signal": 438510, "gamma_signal": 21000, "vega_signal": 111380, "option_type": "C", "stock_price": 607.25, "utc_time": 1773930650000}, {"instrument": "META", "mid_signal": 247737, "gamma_signal": -14160, "vega_signal": -70876, "option_type": "P", "stock_price": 607.25, "utc_time": 1773930650000}, {"instrument": "META", "mid_signal": 25270, "gamma_signal": -3248, "vega_signal": -13291, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930655000}, {"instrument": "META", "mid_signal": -52560, "gamma_signal": 6705, "vega_signal": 38590, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930655000}, {"instrument": "META", "mid_signal": 433497, "gamma_signal": 17750, "vega_signal": 95131, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930660000}, {"instrument": "META", "mid_signal": -1513354, "gamma_signal": 150219, "vega_signal": 785034, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930660000}, {"instrument": "META", "mid_signal": -1144804, "gamma_signal": -57087, "vega_signal": -300480, "option_type": "C", "stock_price": 606.98, "utc_time": 1773930665000}, {"instrument": "META", "mid_signal": -124024, "gamma_signal": 456, "vega_signal": 3391, "option_type": "P", "stock_price": 606.98, "utc_time": 1773930665000}, {"instrument": "META", "mid_signal": -17475, "gamma_signal": -7283, "vega_signal": -36336, "option_type": "C", "stock_price": 607.04, "utc_time": 1773930670000}, {"instrument": "META", "mid_signal": 26929, "gamma_signal": -1673, "vega_signal": -8445, "option_type": "P", "stock_price": 607.04, "utc_time": 1773930670000}, {"instrument": "META", "mid_signal": 7912, "gamma_signal": 175, "vega_signal": 1048, "option_type": "C", "stock_price": 607.04, "utc_time": 1773930675000}, {"instrument": "META", "mid_signal": -79783, "gamma_signal": -6325, "vega_signal": -31276, "option_type": "P", "stock_price": 607.05, "utc_time": 1773930675000}, {"instrument": "META", "mid_signal": -94809, "gamma_signal": -8204, "vega_signal": -40930, "option_type": "C", "stock_price": 607.085, "utc_time": 1773930680000}, {"instrument": "META", "mid_signal": 31172, "gamma_signal": -1718, "vega_signal": -8526, "option_type": "P", "stock_price": 607.085, "utc_time": 1773930680000}, {"instrument": "META", "mid_signal": 421532, "gamma_signal": 32043, "vega_signal": 161519, "option_type": "C", "stock_price": 607.35, "utc_time": 1773930685000}, {"instrument": "META", "mid_signal": 262844, "gamma_signal": -3039, "vega_signal": -14218, "option_type": "P", "stock_price": 607.35, "utc_time": 1773930685000}, {"instrument": "META", "mid_signal": 857424, "gamma_signal": 43060, "vega_signal": 226743, "option_type": "C", "stock_price": 607.48, "utc_time": 1773930690000}, {"instrument": "META", "mid_signal": 555706, "gamma_signal": -42680, "vega_signal": -223566, "option_type": "P", "stock_price": 607.48, "utc_time": 1773930690000}, {"instrument": "META", "mid_signal": -573359, "gamma_signal": -14421, "vega_signal": -83756, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930695000}, {"instrument": "META", "mid_signal": 68265, "gamma_signal": -1607, "vega_signal": -6898, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930695000}, {"instrument": "META", "mid_signal": -344464, "gamma_signal": -190, "vega_signal": -12201, "option_type": "C", "stock_price": 607.42, "utc_time": 1773930700000}, {"instrument": "META", "mid_signal": -1710234, "gamma_signal": 132620, "vega_signal": 691535, "option_type": "P", "stock_price": 607.42, "utc_time": 1773930700000}, {"instrument": "META", "mid_signal": 68875, "gamma_signal": 14375, "vega_signal": 68885, "option_type": "C", "stock_price": 607.42, "utc_time": 1773930705000}, {"instrument": "META", "mid_signal": -81912, "gamma_signal": 6463, "vega_signal": 36520, "option_type": "P", "stock_price": 607.48, "utc_time": 1773930705000}, {"instrument": "META", "mid_signal": -394909, "gamma_signal": -7866, "vega_signal": -48464, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930710000}, {"instrument": "META", "mid_signal": 853672, "gamma_signal": -51280, "vega_signal": -256924, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930710000}, {"instrument": "META", "mid_signal": 1332621, "gamma_signal": 40057, "vega_signal": 223236, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930715000}, {"instrument": "META", "mid_signal": 639362, "gamma_signal": -41212, "vega_signal": -209922, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930715000}, {"instrument": "META", "mid_signal": 471784, "gamma_signal": 11447, "vega_signal": 66598, "option_type": "C", "stock_price": 608.2, "utc_time": 1773930720000}, {"instrument": "META", "mid_signal": 566436, "gamma_signal": -32955, "vega_signal": -166554, "option_type": "P", "stock_price": 608.2, "utc_time": 1773930720000}, {"instrument": "META", "mid_signal": 574186, "gamma_signal": -5483, "vega_signal": -11409, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930725000}, {"instrument": "META", "mid_signal": 602297, "gamma_signal": -40277, "vega_signal": -204923, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930725000}, {"instrument": "META", "mid_signal": -903103, "gamma_signal": -65665, "vega_signal": -333920, "option_type": "C", "stock_price": 608.33, "utc_time": 1773930730000}, {"instrument": "META", "mid_signal": 8675, "gamma_signal": 2844, "vega_signal": 14945, "option_type": "P", "stock_price": 608.25, "utc_time": 1773930730000}, {"instrument": "META", "mid_signal": 886301, "gamma_signal": 56500, "vega_signal": 289069, "option_type": "C", "stock_price": 608.56, "utc_time": 1773930735000}, {"instrument": "META", "mid_signal": 690692, "gamma_signal": -36657, "vega_signal": -185606, "option_type": "P", "stock_price": 608.44, "utc_time": 1773930735000}, {"instrument": "META", "mid_signal": -846940, "gamma_signal": -52882, "vega_signal": -270497, "option_type": "C", "stock_price": 608.57, "utc_time": 1773930740000}, {"instrument": "META", "mid_signal": 330003, "gamma_signal": -22269, "vega_signal": -113312, "option_type": "P", "stock_price": 608.57, "utc_time": 1773930740000}, {"instrument": "META", "mid_signal": -257771, "gamma_signal": -46049, "vega_signal": -224286, "option_type": "C", "stock_price": 608.6, "utc_time": 1773930745000}, {"instrument": "META", "mid_signal": 524129, "gamma_signal": 1309, "vega_signal": 15842, "option_type": "P", "stock_price": 608.6, "utc_time": 1773930745000}, {"instrument": "META", "mid_signal": 564842, "gamma_signal": 16561, "vega_signal": 92385, "option_type": "C", "stock_price": 608.8, "utc_time": 1773930750000}, {"instrument": "META", "mid_signal": -402387, "gamma_signal": -745, "vega_signal": -7182, "option_type": "P", "stock_price": 608.8, "utc_time": 1773930750000}, {"instrument": "META", "mid_signal": 250859, "gamma_signal": 4351, "vega_signal": 27038, "option_type": "C", "stock_price": 608.91, "utc_time": 1773930755000}, {"instrument": "META", "mid_signal": 855194, "gamma_signal": -24235, "vega_signal": -115810, "option_type": "P", "stock_price": 608.91, "utc_time": 1773930755000}, {"instrument": "META", "mid_signal": -685367, "gamma_signal": -35816, "vega_signal": -186376, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930760000}, {"instrument": "META", "mid_signal": -813331, "gamma_signal": 21153, "vega_signal": 98579, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930760000}, {"instrument": "META", "mid_signal": 1664452, "gamma_signal": 94678, "vega_signal": 486354, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930765000}, {"instrument": "META", "mid_signal": 979916, "gamma_signal": -21914, "vega_signal": -101369, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930765000}, {"instrument": "META", "mid_signal": 242338, "gamma_signal": 5568, "vega_signal": 32817, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930770000}, {"instrument": "META", "mid_signal": -644579, "gamma_signal": 10305, "vega_signal": 44740, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930770000}, {"instrument": "META", "mid_signal": 257056, "gamma_signal": 12262, "vega_signal": 83698, "option_type": "C", "stock_price": 608.55, "utc_time": 1773930775000}, {"instrument": "META", "mid_signal": 805921, "gamma_signal": -11133, "vega_signal": -45130, "option_type": "P", "stock_price": 608.55, "utc_time": 1773930775000}, {"instrument": "META", "mid_signal": -160416, "gamma_signal": -30283, "vega_signal": -146803, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930780000}, {"instrument": "META", "mid_signal": -304821, "gamma_signal": 6948, "vega_signal": 33212, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930780000}, {"instrument": "META", "mid_signal": -807928, "gamma_signal": -21224, "vega_signal": -115666, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930785000}, {"instrument": "META", "mid_signal": 87334, "gamma_signal": -7257, "vega_signal": -32646, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930785000}, {"instrument": "META", "mid_signal": 721088, "gamma_signal": 5203, "vega_signal": 34756, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930790000}, {"instrument": "META", "mid_signal": -570020, "gamma_signal": 35955, "vega_signal": 179433, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930790000}, {"instrument": "META", "mid_signal": -1422327, "gamma_signal": -145920, "vega_signal": -716064, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930795000}, {"instrument": "META", "mid_signal": 413839, "gamma_signal": -9476, "vega_signal": -45146, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930795000}, {"instrument": "META", "mid_signal": 130740, "gamma_signal": -2885, "vega_signal": -14269, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930800000}, {"instrument": "META", "mid_signal": 84428, "gamma_signal": -9602, "vega_signal": -48519, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930800000}, {"instrument": "META", "mid_signal": -471235, "gamma_signal": -52840, "vega_signal": -262832, "option_type": "C", "stock_price": 608.73, "utc_time": 1773930805000}, {"instrument": "META", "mid_signal": 516253, "gamma_signal": -41713, "vega_signal": -228965, "option_type": "P", "stock_price": 608.73, "utc_time": 1773930805000}, {"instrument": "META", "mid_signal": -111868, "gamma_signal": -9574, "vega_signal": -48080, "option_type": "C", "stock_price": 608.61, "utc_time": 1773930810000}, {"instrument": "META", "mid_signal": 84605, "gamma_signal": 4903, "vega_signal": 27534, "option_type": "P", "stock_price": 608.51, "utc_time": 1773930810000}, {"instrument": "META", "mid_signal": 11952, "gamma_signal": -9353, "vega_signal": -47235, "option_type": "C", "stock_price": 608.51, "utc_time": 1773930815000}, {"instrument": "META", "mid_signal": -269615, "gamma_signal": 15596, "vega_signal": 77175, "option_type": "P", "stock_price": 608.51, "utc_time": 1773930815000}, {"instrument": "META", "mid_signal": -272603, "gamma_signal": -10153, "vega_signal": -53442, "option_type": "C", "stock_price": 608.8, "utc_time": 1773930820000}, {"instrument": "META", "mid_signal": 723305, "gamma_signal": -18955, "vega_signal": -88403, "option_type": "P", "stock_price": 608.8, "utc_time": 1773930820000}, {"instrument": "META", "mid_signal": -70738, "gamma_signal": -12918, "vega_signal": -66082, "option_type": "C", "stock_price": 608.74, "utc_time": 1773930825000}, {"instrument": "META", "mid_signal": -645361, "gamma_signal": 11444, "vega_signal": 50960, "option_type": "P", "stock_price": 608.74, "utc_time": 1773930825000}, {"instrument": "META", "mid_signal": 274274, "gamma_signal": -1754, "vega_signal": -7416, "option_type": "C", "stock_price": 608.745, "utc_time": 1773930830000}, {"instrument": "META", "mid_signal": 291860, "gamma_signal": -14911, "vega_signal": -74494, "option_type": "P", "stock_price": 608.745, "utc_time": 1773930830000}, {"instrument": "META", "mid_signal": 20681, "gamma_signal": -6179, "vega_signal": -31516, "option_type": "C", "stock_price": 608.94, "utc_time": 1773930835000}, {"instrument": "META", "mid_signal": -212123, "gamma_signal": 11419, "vega_signal": 53245, "option_type": "P", "stock_price": 608.94, "utc_time": 1773930835000}, {"instrument": "META", "mid_signal": -7812299, "gamma_signal": -469317, "vega_signal": -2346801, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930840000}, {"instrument": "META", "mid_signal": 170357, "gamma_signal": -10302, "vega_signal": -50414, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930840000}, {"instrument": "META", "mid_signal": 1216447, "gamma_signal": 46562, "vega_signal": 235982, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930845000}, {"instrument": "META", "mid_signal": -116736, "gamma_signal": 3590, "vega_signal": 17773, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930845000}, {"instrument": "META", "mid_signal": 507071, "gamma_signal": 18398, "vega_signal": 93280, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930850000}, {"instrument": "META", "mid_signal": -225467, "gamma_signal": 14027, "vega_signal": 68539, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930850000}, {"instrument": "META", "mid_signal": 180512, "gamma_signal": 6604, "vega_signal": 34535, "option_type": "C", "stock_price": 608.6, "utc_time": 1773930855000}, {"instrument": "META", "mid_signal": -181048, "gamma_signal": 7299, "vega_signal": 37367, "option_type": "P", "stock_price": 608.6, "utc_time": 1773930855000}, {"instrument": "META", "mid_signal": -942171, "gamma_signal": -31346, "vega_signal": -159443, "option_type": "C", "stock_price": 608.39, "utc_time": 1773930860000}, {"instrument": "META", "mid_signal": -253570, "gamma_signal": -187, "vega_signal": -2620, "option_type": "P", "stock_price": 608.39, "utc_time": 1773930860000}, {"instrument": "META", "mid_signal": -198623, "gamma_signal": -15784, "vega_signal": -77399, "option_type": "C", "stock_price": 608.39, "utc_time": 1773930865000}, {"instrument": "META", "mid_signal": -267026, "gamma_signal": 12201, "vega_signal": 59132, "option_type": "P", "stock_price": 608.39, "utc_time": 1773930865000}, {"instrument": "META", "mid_signal": -683793, "gamma_signal": -7577, "vega_signal": -44951, "option_type": "C", "stock_price": 608.47, "utc_time": 1773930870000}, {"instrument": "META", "mid_signal": 142305, "gamma_signal": 697, "vega_signal": 6750, "option_type": "P", "stock_price": 608.47, "utc_time": 1773930870000}, {"instrument": "META", "mid_signal": 679366, "gamma_signal": 29247, "vega_signal": 150809, "option_type": "C", "stock_price": 608.47, "utc_time": 1773930875000}, {"instrument": "META", "mid_signal": -656512, "gamma_signal": 5877, "vega_signal": 24098, "option_type": "P", "stock_price": 608.47, "utc_time": 1773930875000}, {"instrument": "META", "mid_signal": -1614462, "gamma_signal": -41698, "vega_signal": -219463, "option_type": "C", "stock_price": 608.66, "utc_time": 1773930880000}, {"instrument": "META", "mid_signal": 824437, "gamma_signal": -55240, "vega_signal": -273394, "option_type": "P", "stock_price": 608.66, "utc_time": 1773930880000}, {"instrument": "META", "mid_signal": -1057998, "gamma_signal": -31832, "vega_signal": -164486, "option_type": "C", "stock_price": 608.66, "utc_time": 1773930885000}, {"instrument": "META", "mid_signal": -34575, "gamma_signal": 2116, "vega_signal": 10140, "option_type": "P", "stock_price": 608.66, "utc_time": 1773930885000}, {"instrument": "META", "mid_signal": 542510, "gamma_signal": 22439, "vega_signal": 116223, "option_type": "C", "stock_price": 608.715, "utc_time": 1773930890000}, {"instrument": "META", "mid_signal": -316095, "gamma_signal": 26372, "vega_signal": 135736, "option_type": "P", "stock_price": 608.715, "utc_time": 1773930890000}, {"instrument": "META", "mid_signal": 871562, "gamma_signal": 25116, "vega_signal": 132921, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930895000}, {"instrument": "META", "mid_signal": 411921, "gamma_signal": -28085, "vega_signal": -138901, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930895000}, {"instrument": "META", "mid_signal": 225940, "gamma_signal": 10746, "vega_signal": 55373, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930900000}, {"instrument": "META", "mid_signal": 296025, "gamma_signal": -5623, "vega_signal": -24522, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930900000}, {"instrument": "META", "mid_signal": -183604, "gamma_signal": 3332, "vega_signal": 14682, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930905000}, {"instrument": "META", "mid_signal": 393666, "gamma_signal": -17962, "vega_signal": -87579, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930905000}, {"instrument": "META", "mid_signal": 571157, "gamma_signal": 11118, "vega_signal": 61291, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930910000}, {"instrument": "META", "mid_signal": 161469, "gamma_signal": -14382, "vega_signal": -74069, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930910000}, {"instrument": "META", "mid_signal": -371501, "gamma_signal": -20076, "vega_signal": -101585, "option_type": "C", "stock_price": 608.81, "utc_time": 1773930915000}, {"instrument": "META", "mid_signal": -269385, "gamma_signal": 8563, "vega_signal": 40563, "option_type": "P", "stock_price": 608.88, "utc_time": 1773930915000}, {"instrument": "META", "mid_signal": -658323, "gamma_signal": -10554, "vega_signal": -59760, "option_type": "C", "stock_price": 608.81, "utc_time": 1773930920000}, {"instrument": "META", "mid_signal": -681932, "gamma_signal": 31803, "vega_signal": 153015, "option_type": "P", "stock_price": 608.81, "utc_time": 1773930920000}, {"instrument": "META", "mid_signal": 716770, "gamma_signal": 5620, "vega_signal": 37644, "option_type": "C", "stock_price": 609.01, "utc_time": 1773930925000}, {"instrument": "META", "mid_signal": 498598, "gamma_signal": -17537, "vega_signal": -82181, "option_type": "P", "stock_price": 609.01, "utc_time": 1773930925000}, {"instrument": "META", "mid_signal": 502385, "gamma_signal": 21015, "vega_signal": 108036, "option_type": "C", "stock_price": 608.93, "utc_time": 1773930930000}, {"instrument": "META", "mid_signal": -1262053, "gamma_signal": 51324, "vega_signal": 254028, "option_type": "P", "stock_price": 608.93, "utc_time": 1773930930000}, {"instrument": "META", "mid_signal": 36079, "gamma_signal": -20691, "vega_signal": -97835, "option_type": "C", "stock_price": 609.25, "utc_time": 1773930935000}, {"instrument": "META", "mid_signal": 1077736, "gamma_signal": 13179, "vega_signal": 77659, "option_type": "P", "stock_price": 609.25, "utc_time": 1773930935000}, {"instrument": "META", "mid_signal": -499572, "gamma_signal": -17254, "vega_signal": -91255, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930940000}, {"instrument": "META", "mid_signal": -82517, "gamma_signal": 4987, "vega_signal": 24211, "option_type": "P", "stock_price": 609.25, "utc_time": 1773930940000}, {"instrument": "META", "mid_signal": -157111, "gamma_signal": 3968, "vega_signal": 18045, "option_type": "C", "stock_price": 608.925, "utc_time": 1773930945000}, {"instrument": "META", "mid_signal": 86569, "gamma_signal": -2712, "vega_signal": -11506, "option_type": "P", "stock_price": 608.925, "utc_time": 1773930945000}, {"instrument": "META", "mid_signal": -44994, "gamma_signal": -2947, "vega_signal": -14662, "option_type": "C", "stock_price": 609, "utc_time": 1773930950000}, {"instrument": "META", "mid_signal": 296034, "gamma_signal": -5623, "vega_signal": -24522, "option_type": "P", "stock_price": 608.97, "utc_time": 1773930950000}, {"instrument": "META", "mid_signal": 346255, "gamma_signal": -4005, "vega_signal": -14020, "option_type": "C", "stock_price": 609.14, "utc_time": 1773930955000}, {"instrument": "META", "mid_signal": -277123, "gamma_signal": 5207, "vega_signal": 22792, "option_type": "P", "stock_price": 609.14, "utc_time": 1773930955000}, {"instrument": "META", "mid_signal": 789888, "gamma_signal": 18312, "vega_signal": 97453, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930960000}, {"instrument": "META", "mid_signal": 276968, "gamma_signal": -13710, "vega_signal": -68253, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930960000}, {"instrument": "META", "mid_signal": 129647, "gamma_signal": 12263, "vega_signal": 60886, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930965000}, {"instrument": "META", "mid_signal": -9626, "gamma_signal": 914, "vega_signal": 4465, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930965000}, {"instrument": "META", "mid_signal": 187059, "gamma_signal": -3522, "vega_signal": -14235, "option_type": "C", "stock_price": 608.8, "utc_time": 1773930970000}, {"instrument": "META", "mid_signal": -39859, "gamma_signal": 7365, "vega_signal": 39373, "option_type": "P", "stock_price": 608.8, "utc_time": 1773930970000}, {"instrument": "META", "mid_signal": 1184254, "gamma_signal": 31113, "vega_signal": 162282, "option_type": "C", "stock_price": 608.95, "utc_time": 1773930975000}, {"instrument": "META", "mid_signal": -135777, "gamma_signal": 6043, "vega_signal": 28766, "option_type": "P", "stock_price": 608.95, "utc_time": 1773930975000}, {"instrument": "META", "mid_signal": 354162, "gamma_signal": 16407, "vega_signal": 79649, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930980000}, {"instrument": "META", "mid_signal": -213442, "gamma_signal": 4768, "vega_signal": 20547, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930980000}, {"instrument": "META", "mid_signal": 519623, "gamma_signal": 8245, "vega_signal": 50841, "option_type": "C", "stock_price": 608.96, "utc_time": 1773930985000}, {"instrument": "META", "mid_signal": 705819, "gamma_signal": -11455, "vega_signal": -57819, "option_type": "P", "stock_price": 608.96, "utc_time": 1773930985000}, {"instrument": "META", "mid_signal": -450141, "gamma_signal": -63647, "vega_signal": -312881, "option_type": "C", "stock_price": 608.96, "utc_time": 1773930990000}, {"instrument": "META", "mid_signal": 14235, "gamma_signal": -1142, "vega_signal": -5516, "option_type": "P", "stock_price": 608.96, "utc_time": 1773930990000}, {"instrument": "META", "mid_signal": 202938, "gamma_signal": -692, "vega_signal": -3676, "option_type": "C", "stock_price": 608.96, "utc_time": 1773930995000}, {"instrument": "META", "mid_signal": -340125, "gamma_signal": 29471, "vega_signal": 150202, "option_type": "P", "stock_price": 608.96, "utc_time": 1773930995000}, {"instrument": "META", "mid_signal": 65774, "gamma_signal": 3377, "vega_signal": 17053, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931000000}, {"instrument": "META", "mid_signal": 16156, "gamma_signal": -1390, "vega_signal": -7040, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931000000}, {"instrument": "META", "mid_signal": 37897, "gamma_signal": 12725, "vega_signal": 59032, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931005000}, {"instrument": "META", "mid_signal": -168937, "gamma_signal": 3496, "vega_signal": 14932, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931005000}, {"instrument": "META", "mid_signal": -272897, "gamma_signal": -20591, "vega_signal": -105939, "option_type": "C", "stock_price": 608.78, "utc_time": 1773931010000}, {"instrument": "META", "mid_signal": 226279, "gamma_signal": -3216, "vega_signal": -12525, "option_type": "P", "stock_price": 608.78, "utc_time": 1773931010000}, {"instrument": "META", "mid_signal": 696960, "gamma_signal": 15912, "vega_signal": 86868, "option_type": "C", "stock_price": 608.78, "utc_time": 1773931015000}, {"instrument": "META", "mid_signal": -170231, "gamma_signal": 2835, "vega_signal": 10955, "option_type": "P", "stock_price": 608.78, "utc_time": 1773931015000}, {"instrument": "META", "mid_signal": 493838, "gamma_signal": 5715, "vega_signal": 35409, "option_type": "C", "stock_price": 609, "utc_time": 1773931020000}, {"instrument": "META", "mid_signal": 161708, "gamma_signal": -11609, "vega_signal": -57124, "option_type": "P", "stock_price": 609, "utc_time": 1773931020000}, {"instrument": "META", "mid_signal": 853136, "gamma_signal": 13004, "vega_signal": 71140, "option_type": "C", "stock_price": 609, "utc_time": 1773931025000}, {"instrument": "META", "mid_signal": 46695, "gamma_signal": 3002, "vega_signal": 16519, "option_type": "P", "stock_price": 609, "utc_time": 1773931025000}, {"instrument": "META", "mid_signal": -257427, "gamma_signal": -14398, "vega_signal": -72057, "option_type": "C", "stock_price": 609, "utc_time": 1773931030000}, {"instrument": "META", "mid_signal": 1179165, "gamma_signal": -28308, "vega_signal": -127628, "option_type": "P", "stock_price": 609, "utc_time": 1773931030000}, {"instrument": "META", "mid_signal": 3106, "gamma_signal": -7188, "vega_signal": -32718, "option_type": "C", "stock_price": 608.92, "utc_time": 1773931035000}, {"instrument": "META", "mid_signal": -50904, "gamma_signal": -29661, "vega_signal": -151942, "option_type": "P", "stock_price": 608.92, "utc_time": 1773931035000}, {"instrument": "META", "mid_signal": 12747, "gamma_signal": -2064, "vega_signal": -8955, "option_type": "C", "stock_price": 608.7, "utc_time": 1773931040000}, {"instrument": "META", "mid_signal": 321599, "gamma_signal": -3119, "vega_signal": -12692, "option_type": "P", "stock_price": 608.7, "utc_time": 1773931040000}, {"instrument": "META", "mid_signal": 570809, "gamma_signal": 24125, "vega_signal": 124245, "option_type": "C", "stock_price": 608.65, "utc_time": 1773931045000}, {"instrument": "META", "mid_signal": 771438, "gamma_signal": -10531, "vega_signal": -41224, "option_type": "P", "stock_price": 608.695, "utc_time": 1773931045000}, {"instrument": "META", "mid_signal": -181319, "gamma_signal": 1000, "vega_signal": 159, "option_type": "C", "stock_price": 608.75, "utc_time": 1773931050000}, {"instrument": "META", "mid_signal": 539935, "gamma_signal": -12456, "vega_signal": -56324, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931050000}, {"instrument": "META", "mid_signal": -499870, "gamma_signal": -9199, "vega_signal": -50850, "option_type": "C", "stock_price": 608.8, "utc_time": 1773931055000}, {"instrument": "META", "mid_signal": 639511, "gamma_signal": -29435, "vega_signal": -142894, "option_type": "P", "stock_price": 608.8, "utc_time": 1773931055000}, {"instrument": "META", "mid_signal": 642265, "gamma_signal": -976, "vega_signal": 8330, "option_type": "C", "stock_price": 608.58, "utc_time": 1773931060000}, {"instrument": "META", "mid_signal": -597718, "gamma_signal": 31791, "vega_signal": 152273, "option_type": "P", "stock_price": 608.58, "utc_time": 1773931060000}, {"instrument": "META", "mid_signal": -406564, "gamma_signal": -28576, "vega_signal": -139130, "option_type": "C", "stock_price": 608.3, "utc_time": 1773931065000}, {"instrument": "META", "mid_signal": -294524, "gamma_signal": 4878, "vega_signal": 22890, "option_type": "P", "stock_price": 608.3, "utc_time": 1773931065000}, {"instrument": "META", "mid_signal": -730989, "gamma_signal": -74791, "vega_signal": -361740, "option_type": "C", "stock_price": 608.265, "utc_time": 1773931070000}, {"instrument": "META", "mid_signal": 473152, "gamma_signal": -48550, "vega_signal": -246049, "option_type": "P", "stock_price": 608.24, "utc_time": 1773931070000}, {"instrument": "META", "mid_signal": -612879, "gamma_signal": -6870, "vega_signal": -44909, "option_type": "C", "stock_price": 608.43, "utc_time": 1773931075000}, {"instrument": "META", "mid_signal": 165603, "gamma_signal": -21974, "vega_signal": -107805, "option_type": "P", "stock_price": 608.43, "utc_time": 1773931075000}, {"instrument": "META", "mid_signal": 377396, "gamma_signal": 25809, "vega_signal": 133103, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931080000}, {"instrument": "META", "mid_signal": -10705, "gamma_signal": 560, "vega_signal": 3547, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931080000}, {"instrument": "META", "mid_signal": -380289, "gamma_signal": -10658, "vega_signal": -57555, "option_type": "C", "stock_price": 608.26, "utc_time": 1773931085000}, {"instrument": "META", "mid_signal": 526864, "gamma_signal": -5693, "vega_signal": -22094, "option_type": "P", "stock_price": 608.26, "utc_time": 1773931085000}, {"instrument": "META", "mid_signal": -239917, "gamma_signal": 10895, "vega_signal": 56178, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931090000}, {"instrument": "META", "mid_signal": -144723, "gamma_signal": -1095, "vega_signal": -8282, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931090000}, {"instrument": "META", "mid_signal": -165065, "gamma_signal": -6442, "vega_signal": -36481, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931095000}, {"instrument": "META", "mid_signal": -310313, "gamma_signal": -2915, "vega_signal": -19131, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931095000}, {"instrument": "META", "mid_signal": -647213, "gamma_signal": -19578, "vega_signal": -95399, "option_type": "C", "stock_price": 608.52, "utc_time": 1773931100000}, {"instrument": "META", "mid_signal": -84516, "gamma_signal": 101, "vega_signal": -746, "option_type": "P", "stock_price": 608.52, "utc_time": 1773931100000}, {"instrument": "META", "mid_signal": -352742, "gamma_signal": -9375, "vega_signal": -44970, "option_type": "C", "stock_price": 608.52, "utc_time": 1773931105000}, {"instrument": "META", "mid_signal": 1230369, "gamma_signal": -38185, "vega_signal": -177196, "option_type": "P", "stock_price": 608.375, "utc_time": 1773931105000}, {"instrument": "META", "mid_signal": -39826, "gamma_signal": 14240, "vega_signal": 69963, "option_type": "C", "stock_price": 608.45, "utc_time": 1773931110000}, {"instrument": "META", "mid_signal": -971486, "gamma_signal": 77683, "vega_signal": 379425, "option_type": "P", "stock_price": 608.45, "utc_time": 1773931110000}, {"instrument": "META", "mid_signal": -415676, "gamma_signal": -20531, "vega_signal": -104697, "option_type": "C", "stock_price": 608.45, "utc_time": 1773931115000}, {"instrument": "META", "mid_signal": -71648, "gamma_signal": 39326, "vega_signal": 204000, "option_type": "P", "stock_price": 608.45, "utc_time": 1773931115000}, {"instrument": "META", "mid_signal": -552335, "gamma_signal": -9522, "vega_signal": -50534, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931120000}, {"instrument": "META", "mid_signal": -703367, "gamma_signal": 16943, "vega_signal": 78037, "option_type": "P", "stock_price": 608.25, "utc_time": 1773931120000}, {"instrument": "META", "mid_signal": -2978, "gamma_signal": 217, "vega_signal": 1019, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931125000}, {"instrument": "META", "mid_signal": -63034, "gamma_signal": -8721, "vega_signal": -43894, "option_type": "P", "stock_price": 608.25, "utc_time": 1773931125000}, {"instrument": "META", "mid_signal": 494773, "gamma_signal": 43847, "vega_signal": 213687, "option_type": "C", "stock_price": 608.18, "utc_time": 1773931130000}, {"instrument": "META", "mid_signal": -534664, "gamma_signal": 59386, "vega_signal": 292229, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931130000}, {"instrument": "META", "mid_signal": 158957, "gamma_signal": 10683, "vega_signal": 52719, "option_type": "C", "stock_price": 608.12, "utc_time": 1773931135000}, {"instrument": "META", "mid_signal": -592987, "gamma_signal": 16732, "vega_signal": 74774, "option_type": "P", "stock_price": 608.12, "utc_time": 1773931135000}, {"instrument": "META", "mid_signal": -1720241, "gamma_signal": -106189, "vega_signal": -529004, "option_type": "C", "stock_price": 607.72, "utc_time": 1773931140000}, {"instrument": "META", "mid_signal": -7815327, "gamma_signal": 654345, "vega_signal": 3344994, "option_type": "P", "stock_price": 607.72, "utc_time": 1773931140000}, {"instrument": "META", "mid_signal": -223422, "gamma_signal": -12506, "vega_signal": -62485, "option_type": "C", "stock_price": 607.6, "utc_time": 1773931145000}, {"instrument": "META", "mid_signal": 1193144, "gamma_signal": -14559, "vega_signal": -55786, "option_type": "P", "stock_price": 607.6, "utc_time": 1773931145000}, {"instrument": "META", "mid_signal": -82575, "gamma_signal": -1286, "vega_signal": -7741, "option_type": "C", "stock_price": 607.6, "utc_time": 1773931150000}, {"instrument": "META", "mid_signal": -1567333, "gamma_signal": 39781, "vega_signal": 177444, "option_type": "P", "stock_price": 607.6, "utc_time": 1773931150000}, {"instrument": "META", "mid_signal": -515498, "gamma_signal": -14328, "vega_signal": -76442, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931155000}, {"instrument": "META", "mid_signal": 664341, "gamma_signal": 7612, "vega_signal": 42308, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931155000}, {"instrument": "META", "mid_signal": 476654, "gamma_signal": 16643, "vega_signal": 85848, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931160000}, {"instrument": "META", "mid_signal": -534606, "gamma_signal": -1167, "vega_signal": -14320, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931160000}, {"instrument": "META", "mid_signal": -344479, "gamma_signal": -5651, "vega_signal": -34548, "option_type": "C", "stock_price": 607.74, "utc_time": 1773931165000}, {"instrument": "META", "mid_signal": -351207, "gamma_signal": -1787, "vega_signal": -13417, "option_type": "P", "stock_price": 607.74, "utc_time": 1773931165000}, {"instrument": "META", "mid_signal": -187328, "gamma_signal": -13725, "vega_signal": -66861, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931170000}, {"instrument": "META", "mid_signal": -481889, "gamma_signal": 14834, "vega_signal": 71311, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931170000}, {"instrument": "META", "mid_signal": 123330, "gamma_signal": 1156, "vega_signal": 7887, "option_type": "C", "stock_price": 607.81, "utc_time": 1773931175000}, {"instrument": "META", "mid_signal": -215026, "gamma_signal": 4677, "vega_signal": 20040, "option_type": "P", "stock_price": 607.81, "utc_time": 1773931175000}, {"instrument": "META", "mid_signal": 34540, "gamma_signal": -12551, "vega_signal": -59089, "option_type": "C", "stock_price": 608, "utc_time": 1773931180000}, {"instrument": "META", "mid_signal": -22544, "gamma_signal": -14039, "vega_signal": -69837, "option_type": "P", "stock_price": 608, "utc_time": 1773931180000}, {"instrument": "META", "mid_signal": -304363, "gamma_signal": -843, "vega_signal": -8691, "option_type": "C", "stock_price": 608, "utc_time": 1773931185000}, {"instrument": "META", "mid_signal": -97975, "gamma_signal": 5854, "vega_signal": 28313, "option_type": "P", "stock_price": 608, "utc_time": 1773931185000}, {"instrument": "META", "mid_signal": 665681, "gamma_signal": 16611, "vega_signal": 91016, "option_type": "C", "stock_price": 608, "utc_time": 1773931190000}, {"instrument": "META", "mid_signal": 406982, "gamma_signal": -16946, "vega_signal": -84968, "option_type": "P", "stock_price": 608, "utc_time": 1773931190000}, {"instrument": "META", "mid_signal": -661996, "gamma_signal": -18643, "vega_signal": -100006, "option_type": "C", "stock_price": 608, "utc_time": 1773931195000}, {"instrument": "META", "mid_signal": -281161, "gamma_signal": 8870, "vega_signal": 39020, "option_type": "P", "stock_price": 608, "utc_time": 1773931195000}, {"instrument": "META", "mid_signal": -29763, "gamma_signal": -17979, "vega_signal": -83198, "option_type": "C", "stock_price": 608, "utc_time": 1773931200000}, {"instrument": "META", "mid_signal": -367022, "gamma_signal": 22638, "vega_signal": 110755, "option_type": "P", "stock_price": 608, "utc_time": 1773931200000}, {"instrument": "META", "mid_signal": 593333, "gamma_signal": 26849, "vega_signal": 138295, "option_type": "C", "stock_price": 608, "utc_time": 1773931205000}, {"instrument": "META", "mid_signal": 740719, "gamma_signal": -18080, "vega_signal": -83304, "option_type": "P", "stock_price": 608, "utc_time": 1773931205000}, {"instrument": "META", "mid_signal": 80466, "gamma_signal": 12253, "vega_signal": 60082, "option_type": "C", "stock_price": 608, "utc_time": 1773931210000}, {"instrument": "META", "mid_signal": -472929, "gamma_signal": 2449, "vega_signal": 7380, "option_type": "P", "stock_price": 608, "utc_time": 1773931210000}, {"instrument": "META", "mid_signal": 773339, "gamma_signal": 1501, "vega_signal": 22815, "option_type": "C", "stock_price": 608, "utc_time": 1773931215000}, {"instrument": "META", "mid_signal": 492710, "gamma_signal": -4346, "vega_signal": -17042, "option_type": "P", "stock_price": 608, "utc_time": 1773931215000}, {"instrument": "META", "mid_signal": 683217, "gamma_signal": 7979, "vega_signal": 52687, "option_type": "C", "stock_price": 608.09, "utc_time": 1773931220000}, {"instrument": "META", "mid_signal": -94199, "gamma_signal": -1622, "vega_signal": -7037, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931220000}, {"instrument": "META", "mid_signal": -179681, "gamma_signal": -883, "vega_signal": -9030, "option_type": "C", "stock_price": 608.09, "utc_time": 1773931225000}, {"instrument": "META", "mid_signal": 100643, "gamma_signal": -5198, "vega_signal": -25408, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931225000}, {"instrument": "META", "mid_signal": -762004, "gamma_signal": -13573, "vega_signal": -78553, "option_type": "C", "stock_price": 608.33, "utc_time": 1773931230000}, {"instrument": "META", "mid_signal": -621807, "gamma_signal": 16974, "vega_signal": 76962, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931230000}, {"instrument": "META", "mid_signal": 659704, "gamma_signal": 14495, "vega_signal": 80336, "option_type": "C", "stock_price": 608.33, "utc_time": 1773931235000}, {"instrument": "META", "mid_signal": 203798, "gamma_signal": -7538, "vega_signal": -36231, "option_type": "P", "stock_price": 608.33, "utc_time": 1773931235000}, {"instrument": "META", "mid_signal": 227367, "gamma_signal": 37310, "vega_signal": 174809, "option_type": "C", "stock_price": 608.6, "utc_time": 1773931240000}, {"instrument": "META", "mid_signal": -1490245, "gamma_signal": 165018, "vega_signal": 817062, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931240000}, {"instrument": "META", "mid_signal": 682151, "gamma_signal": 25018, "vega_signal": 131457, "option_type": "C", "stock_price": 608.72, "utc_time": 1773931245000}, {"instrument": "META", "mid_signal": -208740, "gamma_signal": -55, "vega_signal": -1403, "option_type": "P", "stock_price": 608.66, "utc_time": 1773931245000}, {"instrument": "META", "mid_signal": 4450, "gamma_signal": 5505, "vega_signal": 24921, "option_type": "C", "stock_price": 608.72, "utc_time": 1773931250000}, {"instrument": "META", "mid_signal": 540837, "gamma_signal": -6165, "vega_signal": -25206, "option_type": "P", "stock_price": 608.72, "utc_time": 1773931250000}, {"instrument": "META", "mid_signal": 285847, "gamma_signal": 29497, "vega_signal": 142783, "option_type": "C", "stock_price": 608.92, "utc_time": 1773931255000}, {"instrument": "META", "mid_signal": 393371, "gamma_signal": -25315, "vega_signal": -126062, "option_type": "P", "stock_price": 608.92, "utc_time": 1773931255000}, {"instrument": "META", "mid_signal": -40661, "gamma_signal": 4859, "vega_signal": 21879, "option_type": "C", "stock_price": 609, "utc_time": 1773931260000}, {"instrument": "META", "mid_signal": -367900, "gamma_signal": -3552, "vega_signal": -22482, "option_type": "P", "stock_price": 609, "utc_time": 1773931260000}, {"instrument": "META", "mid_signal": 381835, "gamma_signal": 10080, "vega_signal": 54426, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931265000}, {"instrument": "META", "mid_signal": 520125, "gamma_signal": -5825, "vega_signal": -24218, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931265000}, {"instrument": "META", "mid_signal": -424143, "gamma_signal": -31849, "vega_signal": -157141, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931270000}, {"instrument": "META", "mid_signal": 329573, "gamma_signal": -24053, "vega_signal": -122995, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931270000}, {"instrument": "META", "mid_signal": -463560, "gamma_signal": -29097, "vega_signal": -145996, "option_type": "C", "stock_price": 608.94, "utc_time": 1773931275000}, {"instrument": "META", "mid_signal": -158770, "gamma_signal": 10408, "vega_signal": 51982, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931275000}, {"instrument": "META", "mid_signal": 863877, "gamma_signal": 10072, "vega_signal": 64160, "option_type": "C", "stock_price": 608.75, "utc_time": 1773931280000}, {"instrument": "META", "mid_signal": 242823, "gamma_signal": 7606, "vega_signal": 45061, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931280000}, {"instrument": "META", "mid_signal": 536430, "gamma_signal": 16841, "vega_signal": 90184, "option_type": "C", "stock_price": 608.71, "utc_time": 1773931285000}, {"instrument": "META", "mid_signal": 293879, "gamma_signal": -7552, "vega_signal": -33949, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931285000}, {"instrument": "META", "mid_signal": 164273, "gamma_signal": 2832, "vega_signal": 17313, "option_type": "C", "stock_price": 608.71, "utc_time": 1773931290000}, {"instrument": "META", "mid_signal": 253632, "gamma_signal": -6928, "vega_signal": -35759, "option_type": "P", "stock_price": 608.71, "utc_time": 1773931290000}, {"instrument": "META", "mid_signal": -66618, "gamma_signal": -12724, "vega_signal": -61089, "option_type": "C", "stock_price": 608.74, "utc_time": 1773931295000}, {"instrument": "META", "mid_signal": -532339, "gamma_signal": 3888, "vega_signal": 17210, "option_type": "P", "stock_price": 608.74, "utc_time": 1773931295000}, {"instrument": "META", "mid_signal": -1096666, "gamma_signal": -42622, "vega_signal": -219069, "option_type": "C", "stock_price": 608.5, "utc_time": 1773931300000}, {"instrument": "META", "mid_signal": 277151, "gamma_signal": -10752, "vega_signal": -48546, "option_type": "P", "stock_price": 608.5, "utc_time": 1773931300000}, {"instrument": "META", "mid_signal": -211647, "gamma_signal": -28034, "vega_signal": -133357, "option_type": "C", "stock_price": 608.57, "utc_time": 1773931305000}, {"instrument": "META", "mid_signal": -1241543, "gamma_signal": 35495, "vega_signal": 164778, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931305000}, {"instrument": "META", "mid_signal": 600532, "gamma_signal": 8070, "vega_signal": 49868, "option_type": "C", "stock_price": 608.57, "utc_time": 1773931310000}, {"instrument": "META", "mid_signal": 228829, "gamma_signal": -7377, "vega_signal": -30248, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931310000}, {"instrument": "META", "mid_signal": -334918, "gamma_signal": -25179, "vega_signal": -122997, "option_type": "C", "stock_price": 608.17, "utc_time": 1773931315000}, {"instrument": "META", "mid_signal": -3404891, "gamma_signal": 193074, "vega_signal": 926418, "option_type": "P", "stock_price": 608.17, "utc_time": 1773931315000}, {"instrument": "META", "mid_signal": -53152, "gamma_signal": -2077, "vega_signal": -10929, "option_type": "C", "stock_price": 608.17, "utc_time": 1773931320000}, {"instrument": "META", "mid_signal": -225984, "gamma_signal": 5289, "vega_signal": 26721, "option_type": "P", "stock_price": 608.17, "utc_time": 1773931320000}, {"instrument": "META", "mid_signal": 101540, "gamma_signal": 6619, "vega_signal": 32532, "option_type": "C", "stock_price": 608.17, "utc_time": 1773931325000}, {"instrument": "META", "mid_signal": 617663, "gamma_signal": -11294, "vega_signal": -47158, "option_type": "P", "stock_price": 608.14, "utc_time": 1773931325000}, {"instrument": "META", "mid_signal": -163962, "gamma_signal": -8428, "vega_signal": -42509, "option_type": "C", "stock_price": 608.165, "utc_time": 1773931330000}, {"instrument": "META", "mid_signal": 666992, "gamma_signal": -24940, "vega_signal": -120514, "option_type": "P", "stock_price": 608.165, "utc_time": 1773931330000}, {"instrument": "META", "mid_signal": -914, "gamma_signal": -39, "vega_signal": 24, "option_type": "C", "stock_price": 608.165, "utc_time": 1773931335000}, {"instrument": "META", "mid_signal": -132604, "gamma_signal": 8420, "vega_signal": 37462, "option_type": "P", "stock_price": 608.165, "utc_time": 1773931335000}, {"instrument": "META", "mid_signal": -648302, "gamma_signal": -61048, "vega_signal": -289152, "option_type": "C", "stock_price": 608, "utc_time": 1773931340000}, {"instrument": "META", "mid_signal": -781503, "gamma_signal": 22683, "vega_signal": 106049, "option_type": "P", "stock_price": 608, "utc_time": 1773931340000}, {"instrument": "META", "mid_signal": -159609, "gamma_signal": -14461, "vega_signal": -69304, "option_type": "C", "stock_price": 608, "utc_time": 1773931345000}, {"instrument": "META", "mid_signal": -964781, "gamma_signal": 8419, "vega_signal": 28046, "option_type": "P", "stock_price": 608, "utc_time": 1773931345000}, {"instrument": "META", "mid_signal": -170264, "gamma_signal": -915, "vega_signal": -8660, "option_type": "C", "stock_price": 608, "utc_time": 1773931350000}, {"instrument": "META", "mid_signal": -190554, "gamma_signal": 3056, "vega_signal": 11995, "option_type": "P", "stock_price": 608, "utc_time": 1773931350000}, {"instrument": "META", "mid_signal": -5477, "gamma_signal": -860, "vega_signal": -4376, "option_type": "C", "stock_price": 608.06, "utc_time": 1773931355000}, {"instrument": "META", "mid_signal": 500902, "gamma_signal": -4606, "vega_signal": -16098, "option_type": "P", "stock_price": 608, "utc_time": 1773931355000}, {"instrument": "META", "mid_signal": -365735, "gamma_signal": -15242, "vega_signal": -81776, "option_type": "C", "stock_price": 608.16, "utc_time": 1773931360000}, {"instrument": "META", "mid_signal": -807029, "gamma_signal": 10661, "vega_signal": 44724, "option_type": "P", "stock_price": 608.16, "utc_time": 1773931360000}, {"instrument": "META", "mid_signal": 299822, "gamma_signal": 13165, "vega_signal": 66747, "option_type": "C", "stock_price": 608.16, "utc_time": 1773931365000}, {"instrument": "META", "mid_signal": 809551, "gamma_signal": -16151, "vega_signal": -69697, "option_type": "P", "stock_price": 608.16, "utc_time": 1773931365000}, {"instrument": "META", "mid_signal": -625014, "gamma_signal": -27970, "vega_signal": -141873, "option_type": "C", "stock_price": 608, "utc_time": 1773931370000}, {"instrument": "META", "mid_signal": 3370291, "gamma_signal": -182020, "vega_signal": -872759, "option_type": "P", "stock_price": 608, "utc_time": 1773931370000}, {"instrument": "META", "mid_signal": 262316, "gamma_signal": -3113, "vega_signal": -10276, "option_type": "C", "stock_price": 607.69, "utc_time": 1773931375000}, {"instrument": "META", "mid_signal": 599898, "gamma_signal": 9531, "vega_signal": 57087, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931375000}, {"instrument": "META", "mid_signal": 313378, "gamma_signal": 11929, "vega_signal": 62076, "option_type": "C", "stock_price": 607.69, "utc_time": 1773931380000}, {"instrument": "META", "mid_signal": -366195, "gamma_signal": -2226, "vega_signal": -12402, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931380000}, {"instrument": "META", "mid_signal": -110501, "gamma_signal": -4148, "vega_signal": -22400, "option_type": "C", "stock_price": 607.69, "utc_time": 1773931385000}, {"instrument": "META", "mid_signal": -753473, "gamma_signal": 32555, "vega_signal": 158997, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931385000}, {"instrument": "META", "mid_signal": -294492, "gamma_signal": -8191, "vega_signal": -44248, "option_type": "C", "stock_price": 607.8, "utc_time": 1773931390000}, {"instrument": "META", "mid_signal": -21327, "gamma_signal": 1648, "vega_signal": 8020, "option_type": "P", "stock_price": 607.8, "utc_time": 1773931390000}, {"instrument": "META", "mid_signal": 157178, "gamma_signal": 8405, "vega_signal": 42583, "option_type": "C", "stock_price": 607.81, "utc_time": 1773931395000}, {"instrument": "META", "mid_signal": 801221, "gamma_signal": -11155, "vega_signal": -46364, "option_type": "P", "stock_price": 607.8, "utc_time": 1773931395000}, {"instrument": "META", "mid_signal": -276554, "gamma_signal": -8488, "vega_signal": -45272, "option_type": "C", "stock_price": 607.8, "utc_time": 1773931400000}, {"instrument": "META", "mid_signal": -394594, "gamma_signal": 11657, "vega_signal": 54492, "option_type": "P", "stock_price": 607.72, "utc_time": 1773931400000}, {"instrument": "META", "mid_signal": -151944, "gamma_signal": -10191, "vega_signal": -50586, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931405000}, {"instrument": "META", "mid_signal": 815040, "gamma_signal": -25871, "vega_signal": -122856, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931405000}, {"instrument": "META", "mid_signal": 748632, "gamma_signal": 28477, "vega_signal": 147672, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931410000}, {"instrument": "META", "mid_signal": -123778, "gamma_signal": 11595, "vega_signal": 58967, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931410000}, {"instrument": "META", "mid_signal": 180697, "gamma_signal": 17840, "vega_signal": 84039, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931415000}, {"instrument": "META", "mid_signal": 12965, "gamma_signal": 1690, "vega_signal": 7997, "option_type": "C", "stock_price": 607.66, "utc_time": 1773931420000}, {"instrument": "META", "mid_signal": 409909, "gamma_signal": 3616, "vega_signal": 19022, "option_type": "P", "stock_price": 607.66, "utc_time": 1773931420000}, {"instrument": "META", "mid_signal": -277706, "gamma_signal": 2104, "vega_signal": -733, "option_type": "C", "stock_price": 607.39, "utc_time": 1773931425000}, {"instrument": "META", "mid_signal": -926713, "gamma_signal": 54253, "vega_signal": 266974, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931425000}, {"instrument": "META", "mid_signal": -494797, "gamma_signal": -35510, "vega_signal": -174373, "option_type": "C", "stock_price": 607.02, "utc_time": 1773931430000}, {"instrument": "META", "mid_signal": -690186, "gamma_signal": 59758, "vega_signal": 293210, "option_type": "P", "stock_price": 607.02, "utc_time": 1773931430000}, {"instrument": "META", "mid_signal": 21974, "gamma_signal": 4676, "vega_signal": 20976, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931435000}, {"instrument": "META", "mid_signal": -668187, "gamma_signal": 60681, "vega_signal": 299720, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931435000}, {"instrument": "META", "mid_signal": -288329, "gamma_signal": -12396, "vega_signal": -63505, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931440000}, {"instrument": "META", "mid_signal": -287803, "gamma_signal": 15462, "vega_signal": 72972, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931440000}, {"instrument": "META", "mid_signal": 92814, "gamma_signal": 6388, "vega_signal": 31256, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931445000}, {"instrument": "META", "mid_signal": 181369, "gamma_signal": -5503, "vega_signal": -24405, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931445000}, {"instrument": "META", "mid_signal": 395981, "gamma_signal": 16675, "vega_signal": 86073, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931450000}, {"instrument": "META", "mid_signal": 285284, "gamma_signal": -14470, "vega_signal": -68849, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931450000}, {"instrument": "META", "mid_signal": -294536, "gamma_signal": -5498, "vega_signal": -32177, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931455000}, {"instrument": "META", "mid_signal": -19223, "gamma_signal": 3050, "vega_signal": 17433, "option_type": "P", "stock_price": 607.49, "utc_time": 1773931455000}, {"instrument": "META", "mid_signal": 164015, "gamma_signal": 8004, "vega_signal": 40832, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931460000}, {"instrument": "META", "mid_signal": 125337, "gamma_signal": 8491, "vega_signal": 41960, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931460000}, {"instrument": "META", "mid_signal": 579645, "gamma_signal": 24094, "vega_signal": 124023, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931465000}, {"instrument": "META", "mid_signal": 591726, "gamma_signal": -10694, "vega_signal": -47610, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931465000}, {"instrument": "META", "mid_signal": 231612, "gamma_signal": 13615, "vega_signal": 68321, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931470000}, {"instrument": "META", "mid_signal": -700605, "gamma_signal": 15518, "vega_signal": 70091, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931470000}, {"instrument": "META", "mid_signal": -594151, "gamma_signal": -23905, "vega_signal": -123973, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931475000}, {"instrument": "META", "mid_signal": -404154, "gamma_signal": -2074, "vega_signal": -14606, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931475000}, {"instrument": "META", "mid_signal": 145083, "gamma_signal": -5758, "vega_signal": -22507, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931480000}, {"instrument": "META", "mid_signal": 570006, "gamma_signal": -6274, "vega_signal": -23609, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931480000}, {"instrument": "META", "mid_signal": 155888, "gamma_signal": 15308, "vega_signal": 78028, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931485000}, {"instrument": "META", "mid_signal": 655152, "gamma_signal": -12975, "vega_signal": -57528, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931485000}, {"instrument": "META", "mid_signal": 466, "gamma_signal": 26, "vega_signal": 543, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931490000}, {"instrument": "META", "mid_signal": 186012, "gamma_signal": -15472, "vega_signal": -82177, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931490000}, {"instrument": "META", "mid_signal": -6707, "gamma_signal": -374, "vega_signal": -2087, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931495000}, {"instrument": "META", "mid_signal": -201319, "gamma_signal": 16671, "vega_signal": 86493, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931495000}, {"instrument": "META", "mid_signal": -217723, "gamma_signal": -7533, "vega_signal": -38644, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931500000}, {"instrument": "META", "mid_signal": 656059, "gamma_signal": -1808, "vega_signal": 730, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931500000}, {"instrument": "META", "mid_signal": 66645, "gamma_signal": -27560, "vega_signal": -121677, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931505000}, {"instrument": "META", "mid_signal": 791215, "gamma_signal": -11837, "vega_signal": -49847, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931505000}, {"instrument": "META", "mid_signal": 428201, "gamma_signal": 4599, "vega_signal": 31014, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931510000}, {"instrument": "META", "mid_signal": 479880, "gamma_signal": -13999, "vega_signal": -67793, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931510000}, {"instrument": "META", "mid_signal": 426036, "gamma_signal": 10056, "vega_signal": 55849, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931515000}, {"instrument": "META", "mid_signal": -805436, "gamma_signal": 12631, "vega_signal": 53498, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931515000}, {"instrument": "META", "mid_signal": 427520, "gamma_signal": 23955, "vega_signal": 122733, "option_type": "C", "stock_price": 607.485, "utc_time": 1773931520000}, {"instrument": "META", "mid_signal": 209564, "gamma_signal": -10896, "vega_signal": -53159, "option_type": "P", "stock_price": 607.485, "utc_time": 1773931520000}, {"instrument": "META", "mid_signal": -733762, "gamma_signal": -20975, "vega_signal": -109739, "option_type": "C", "stock_price": 607.485, "utc_time": 1773931525000}, {"instrument": "META", "mid_signal": 744556, "gamma_signal": -31216, "vega_signal": -151248, "option_type": "P", "stock_price": 607.485, "utc_time": 1773931525000}, {"instrument": "META", "mid_signal": 189245, "gamma_signal": 5468, "vega_signal": 29411, "option_type": "C", "stock_price": 607.35, "utc_time": 1773931530000}, {"instrument": "META", "mid_signal": 70308, "gamma_signal": -5565, "vega_signal": -28281, "option_type": "P", "stock_price": 607.345, "utc_time": 1773931530000}, {"instrument": "META", "mid_signal": 1647312, "gamma_signal": 139294, "vega_signal": 669049, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931535000}, {"instrument": "META", "mid_signal": 352749, "gamma_signal": -10502, "vega_signal": -48089, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931535000}, {"instrument": "META", "mid_signal": 498286, "gamma_signal": 12737, "vega_signal": 67166, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931540000}, {"instrument": "META", "mid_signal": 101165, "gamma_signal": -6552, "vega_signal": -32705, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931540000}, {"instrument": "META", "mid_signal": -674603, "gamma_signal": -30061, "vega_signal": -150297, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931545000}, {"instrument": "META", "mid_signal": -386399, "gamma_signal": 14434, "vega_signal": 68703, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931545000}, {"instrument": "META", "mid_signal": 332060, "gamma_signal": -9306, "vega_signal": -37061, "option_type": "C", "stock_price": 607.34, "utc_time": 1773931550000}, {"instrument": "META", "mid_signal": -896207, "gamma_signal": 62914, "vega_signal": 313382, "option_type": "P", "stock_price": 607.34, "utc_time": 1773931550000}, {"instrument": "META", "mid_signal": -308047, "gamma_signal": -10414, "vega_signal": -54283, "option_type": "C", "stock_price": 607.34, "utc_time": 1773931555000}, {"instrument": "META", "mid_signal": 670847, "gamma_signal": -1802, "vega_signal": -131, "option_type": "P", "stock_price": 607.34, "utc_time": 1773931555000}, {"instrument": "META", "mid_signal": -1005570, "gamma_signal": -37296, "vega_signal": -191997, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931560000}, {"instrument": "META", "mid_signal": 115939, "gamma_signal": -7124, "vega_signal": -34551, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931560000}, {"instrument": "META", "mid_signal": -199175, "gamma_signal": -12021, "vega_signal": -58500, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931565000}, {"instrument": "META", "mid_signal": -10093, "gamma_signal": 12754, "vega_signal": 59201, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931565000}, {"instrument": "META", "mid_signal": -240017, "gamma_signal": -11490, "vega_signal": -55445, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931570000}, {"instrument": "META", "mid_signal": 199538, "gamma_signal": -9937, "vega_signal": -52410, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931570000}, {"instrument": "META", "mid_signal": 273276, "gamma_signal": 56, "vega_signal": 3365, "option_type": "C", "stock_price": 607.4, "utc_time": 1773931575000}, {"instrument": "META", "mid_signal": -305998, "gamma_signal": -298, "vega_signal": -6806, "option_type": "P", "stock_price": 607.4, "utc_time": 1773931575000}, {"instrument": "META", "mid_signal": -130067, "gamma_signal": -10241, "vega_signal": -50468, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931580000}, {"instrument": "META", "mid_signal": -174237, "gamma_signal": 10143, "vega_signal": 49227, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931580000}, {"instrument": "META", "mid_signal": 226017, "gamma_signal": 7786, "vega_signal": 39102, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931585000}, {"instrument": "META", "mid_signal": 934596, "gamma_signal": -11477, "vega_signal": -50324, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931585000}, {"instrument": "META", "mid_signal": -105578, "gamma_signal": -5561, "vega_signal": -28916, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931590000}, {"instrument": "META", "mid_signal": 1769256, "gamma_signal": -87552, "vega_signal": -425223, "option_type": "P", "stock_price": 607.44, "utc_time": 1773931590000}, {"instrument": "META", "mid_signal": -459176, "gamma_signal": -7550, "vega_signal": -45759, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931595000}, {"instrument": "META", "mid_signal": 269393, "gamma_signal": -11952, "vega_signal": -57882, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931595000}, {"instrument": "META", "mid_signal": 427941, "gamma_signal": 7321, "vega_signal": 43854, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931600000}, {"instrument": "META", "mid_signal": 221871, "gamma_signal": -14096, "vega_signal": -70822, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931600000}, {"instrument": "META", "mid_signal": 432318, "gamma_signal": 3556, "vega_signal": 24881, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931605000}, {"instrument": "META", "mid_signal": 495850, "gamma_signal": -15586, "vega_signal": -74404, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931605000}, {"instrument": "META", "mid_signal": 574087, "gamma_signal": 15864, "vega_signal": 86779, "option_type": "C", "stock_price": 607.435, "utc_time": 1773931610000}, {"instrument": "META", "mid_signal": -730368, "gamma_signal": 18969, "vega_signal": 88546, "option_type": "P", "stock_price": 607.435, "utc_time": 1773931610000}, {"instrument": "META", "mid_signal": -409683, "gamma_signal": -2741, "vega_signal": -21132, "option_type": "C", "stock_price": 607.435, "utc_time": 1773931615000}, {"instrument": "META", "mid_signal": 430408, "gamma_signal": -9150, "vega_signal": -42619, "option_type": "P", "stock_price": 607.435, "utc_time": 1773931615000}, {"instrument": "META", "mid_signal": 532756, "gamma_signal": 3640, "vega_signal": 26406, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931620000}, {"instrument": "META", "mid_signal": 86093, "gamma_signal": -6663, "vega_signal": -33414, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931620000}, {"instrument": "META", "mid_signal": 752075, "gamma_signal": 55985, "vega_signal": 269336, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931625000}, {"instrument": "META", "mid_signal": 364456, "gamma_signal": -10967, "vega_signal": -49861, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931625000}, {"instrument": "META", "mid_signal": -421391, "gamma_signal": -14096, "vega_signal": -74786, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931630000}, {"instrument": "META", "mid_signal": -945371, "gamma_signal": 21706, "vega_signal": 98415, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931630000}, {"instrument": "META", "mid_signal": 501831, "gamma_signal": 20168, "vega_signal": 104699, "option_type": "C", "stock_price": 607.59, "utc_time": 1773931635000}, {"instrument": "META", "mid_signal": 144788, "gamma_signal": 13986, "vega_signal": 69855, "option_type": "P", "stock_price": 607.59, "utc_time": 1773931635000}, {"instrument": "META", "mid_signal": -710142, "gamma_signal": -20687, "vega_signal": -112665, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931640000}, {"instrument": "META", "mid_signal": -524996, "gamma_signal": 1860, "vega_signal": 5127, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931640000}, {"instrument": "META", "mid_signal": 183772, "gamma_signal": 5296, "vega_signal": 28328, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931645000}, {"instrument": "META", "mid_signal": -659245, "gamma_signal": 24396, "vega_signal": 118499, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931645000}, {"instrument": "META", "mid_signal": -160753, "gamma_signal": -8170, "vega_signal": -41464, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931650000}, {"instrument": "META", "mid_signal": 1242300, "gamma_signal": -28361, "vega_signal": -127400, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931650000}, {"instrument": "META", "mid_signal": -182160, "gamma_signal": -9214, "vega_signal": -46313, "option_type": "C", "stock_price": 607.22, "utc_time": 1773931655000}, {"instrument": "META", "mid_signal": -2050777, "gamma_signal": 67281, "vega_signal": 323729, "option_type": "P", "stock_price": 607.22, "utc_time": 1773931655000}, {"instrument": "META", "mid_signal": -48818, "gamma_signal": -6389, "vega_signal": -30554, "option_type": "C", "stock_price": 607.22, "utc_time": 1773931660000}, {"instrument": "META", "mid_signal": 143561, "gamma_signal": -13579, "vega_signal": -63900, "option_type": "P", "stock_price": 607.22, "utc_time": 1773931660000}, {"instrument": "META", "mid_signal": 85690, "gamma_signal": 8220, "vega_signal": 39303, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931665000}, {"instrument": "META", "mid_signal": 342875, "gamma_signal": -4150, "vega_signal": -18498, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931665000}, {"instrument": "META", "mid_signal": 423925, "gamma_signal": 24439, "vega_signal": 123456, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931670000}, {"instrument": "META", "mid_signal": 378697, "gamma_signal": -4375, "vega_signal": -18366, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931670000}, {"instrument": "META", "mid_signal": -120129, "gamma_signal": -9428, "vega_signal": -45529, "option_type": "C", "stock_price": 607.37, "utc_time": 1773931675000}, {"instrument": "META", "mid_signal": -250094, "gamma_signal": -9178, "vega_signal": -46186, "option_type": "P", "stock_price": 607.37, "utc_time": 1773931675000}, {"instrument": "META", "mid_signal": -135652, "gamma_signal": 10389, "vega_signal": 42456, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931680000}, {"instrument": "META", "mid_signal": 447502, "gamma_signal": -11661, "vega_signal": -57270, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931680000}, {"instrument": "META", "mid_signal": -376219, "gamma_signal": -14844, "vega_signal": -77890, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931685000}, {"instrument": "META", "mid_signal": 235587, "gamma_signal": -10560, "vega_signal": -49215, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931685000}, {"instrument": "META", "mid_signal": -168812, "gamma_signal": 10607, "vega_signal": 43633, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931690000}, {"instrument": "META", "mid_signal": -585849, "gamma_signal": 9518, "vega_signal": 43778, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931690000}, {"instrument": "META", "mid_signal": -411939, "gamma_signal": -27241, "vega_signal": -134052, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931695000}, {"instrument": "META", "mid_signal": 1091007, "gamma_signal": -31207, "vega_signal": -145617, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931695000}, {"instrument": "META", "mid_signal": 432997, "gamma_signal": 25506, "vega_signal": 126711, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931700000}, {"instrument": "META", "mid_signal": 234183, "gamma_signal": 8073, "vega_signal": 39700, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931700000}, {"instrument": "META", "mid_signal": 227367, "gamma_signal": -2053, "vega_signal": -4762, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931705000}, {"instrument": "META", "mid_signal": 602142, "gamma_signal": -4040, "vega_signal": -17352, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931705000}, {"instrument": "META", "mid_signal": -141637, "gamma_signal": -13710, "vega_signal": -65186, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931710000}, {"instrument": "META", "mid_signal": 81678, "gamma_signal": 10794, "vega_signal": 53286, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931710000}, {"instrument": "META", "mid_signal": 38597, "gamma_signal": 1554, "vega_signal": 8002, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931715000}, {"instrument": "META", "mid_signal": 692429, "gamma_signal": -22576, "vega_signal": -105767, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931715000}, {"instrument": "META", "mid_signal": -466111, "gamma_signal": -13415, "vega_signal": -70856, "option_type": "C", "stock_price": 607.52, "utc_time": 1773931720000}, {"instrument": "META", "mid_signal": -357439, "gamma_signal": 12285, "vega_signal": 57197, "option_type": "P", "stock_price": 607.52, "utc_time": 1773931720000}, {"instrument": "META", "mid_signal": -185051, "gamma_signal": -6241, "vega_signal": -32477, "option_type": "C", "stock_price": 607.41, "utc_time": 1773931725000}, {"instrument": "META", "mid_signal": -1030006, "gamma_signal": 10061, "vega_signal": 46366, "option_type": "P", "stock_price": 607.41, "utc_time": 1773931725000}, {"instrument": "META", "mid_signal": -627126, "gamma_signal": -9766, "vega_signal": -56434, "option_type": "C", "stock_price": 607.41, "utc_time": 1773931730000}, {"instrument": "META", "mid_signal": 615118, "gamma_signal": -11441, "vega_signal": -53235, "option_type": "P", "stock_price": 607.41, "utc_time": 1773931730000}, {"instrument": "META", "mid_signal": -58671, "gamma_signal": 1317, "vega_signal": 5193, "option_type": "C", "stock_price": 607.41, "utc_time": 1773931735000}, {"instrument": "META", "mid_signal": 108735, "gamma_signal": -6824, "vega_signal": -32850, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931735000}, {"instrument": "META", "mid_signal": 371078, "gamma_signal": 3520, "vega_signal": 23578, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931740000}, {"instrument": "META", "mid_signal": -721748, "gamma_signal": 29837, "vega_signal": 139888, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931740000}, {"instrument": "META", "mid_signal": 335525, "gamma_signal": 12570, "vega_signal": 66349, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931745000}, {"instrument": "META", "mid_signal": -108735, "gamma_signal": 6824, "vega_signal": 32850, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931745000}, {"instrument": "META", "mid_signal": -70105, "gamma_signal": -7685, "vega_signal": -37035, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931750000}, {"instrument": "META", "mid_signal": -230595, "gamma_signal": 9852, "vega_signal": 44223, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931750000}, {"instrument": "META", "mid_signal": 391595, "gamma_signal": 10197, "vega_signal": 57034, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931755000}, {"instrument": "META", "mid_signal": 21048, "gamma_signal": -2813, "vega_signal": -15005, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931755000}, {"instrument": "META", "mid_signal": 68386, "gamma_signal": 3111, "vega_signal": 15849, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931760000}, {"instrument": "META", "mid_signal": 195370, "gamma_signal": -15480, "vega_signal": -73576, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931760000}, {"instrument": "META", "mid_signal": 1228, "gamma_signal": 222, "vega_signal": 965, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931765000}, {"instrument": "META", "mid_signal": -199785, "gamma_signal": -577, "vega_signal": -3966, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931765000}, {"instrument": "META", "mid_signal": -354957, "gamma_signal": -15400, "vega_signal": -79104, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931770000}, {"instrument": "META", "mid_signal": -1314994, "gamma_signal": 66121, "vega_signal": 301557, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931770000}, {"instrument": "META", "mid_signal": 183279, "gamma_signal": 5842, "vega_signal": 31042, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931775000}, {"instrument": "META", "mid_signal": -236137, "gamma_signal": -655, "vega_signal": -6409, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931775000}, {"instrument": "META", "mid_signal": 315829, "gamma_signal": 24216, "vega_signal": 118661, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931780000}, {"instrument": "META", "mid_signal": 256395, "gamma_signal": -1787, "vega_signal": -6089, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931780000}, {"instrument": "META", "mid_signal": 204080, "gamma_signal": 18360, "vega_signal": 88875, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931785000}, {"instrument": "META", "mid_signal": -224085, "gamma_signal": -1462, "vega_signal": -10553, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931785000}, {"instrument": "META", "mid_signal": 645561, "gamma_signal": 26259, "vega_signal": 135996, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931790000}, {"instrument": "META", "mid_signal": 692961, "gamma_signal": -14480, "vega_signal": -64310, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931790000}, {"instrument": "META", "mid_signal": 82994, "gamma_signal": 5087, "vega_signal": 25255, "option_type": "C", "stock_price": 607.95, "utc_time": 1773931795000}, {"instrument": "META", "mid_signal": -279437, "gamma_signal": -1548, "vega_signal": -10039, "option_type": "P", "stock_price": 608.02, "utc_time": 1773931795000}, {"instrument": "META", "mid_signal": -274209, "gamma_signal": 3207, "vega_signal": 11810, "option_type": "C", "stock_price": 607.84, "utc_time": 1773931800000}, {"instrument": "META", "mid_signal": 277224, "gamma_signal": -26885, "vega_signal": -132072, "option_type": "P", "stock_price": 607.84, "utc_time": 1773931800000}, {"instrument": "META", "mid_signal": 983847, "gamma_signal": 36467, "vega_signal": 184007, "option_type": "C", "stock_price": 607.84, "utc_time": 1773931805000}, {"instrument": "META", "mid_signal": 116552, "gamma_signal": -8638, "vega_signal": -42335, "option_type": "P", "stock_price": 607.84, "utc_time": 1773931805000}, {"instrument": "META", "mid_signal": -66816, "gamma_signal": -4075, "vega_signal": -19951, "option_type": "C", "stock_price": 607.8, "utc_time": 1773931810000}, {"instrument": "META", "mid_signal": 442081, "gamma_signal": -8494, "vega_signal": -37155, "option_type": "P", "stock_price": 607.8, "utc_time": 1773931810000}, {"instrument": "META", "mid_signal": 138050, "gamma_signal": 12617, "vega_signal": 60053, "option_type": "C", "stock_price": 607.64, "utc_time": 1773931815000}, {"instrument": "META", "mid_signal": 73938, "gamma_signal": -3987, "vega_signal": -18812, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931815000}, {"instrument": "META", "mid_signal": -81564, "gamma_signal": -4259, "vega_signal": -21058, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931820000}, {"instrument": "META", "mid_signal": -302781, "gamma_signal": 10013, "vega_signal": 46699, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931820000}, {"instrument": "META", "mid_signal": 155954, "gamma_signal": 8596, "vega_signal": 42495, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931825000}, {"instrument": "META", "mid_signal": -25229, "gamma_signal": 1710, "vega_signal": 8311, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931825000}, {"instrument": "META", "mid_signal": -1788989, "gamma_signal": -98335, "vega_signal": -485733, "option_type": "C", "stock_price": 607.47, "utc_time": 1773931830000}, {"instrument": "META", "mid_signal": 213162, "gamma_signal": 203, "vega_signal": -603, "option_type": "P", "stock_price": 607.47, "utc_time": 1773931830000}, {"instrument": "META", "mid_signal": 746094, "gamma_signal": 22126, "vega_signal": 114550, "option_type": "C", "stock_price": 607.345, "utc_time": 1773931835000}, {"instrument": "META", "mid_signal": -423382, "gamma_signal": 11555, "vega_signal": 52657, "option_type": "P", "stock_price": 607.345, "utc_time": 1773931835000}, {"instrument": "META", "mid_signal": -859939, "gamma_signal": -40162, "vega_signal": -197754, "option_type": "C", "stock_price": 607.25, "utc_time": 1773931840000}, {"instrument": "META", "mid_signal": 364540, "gamma_signal": -9428, "vega_signal": -40608, "option_type": "P", "stock_price": 607.28, "utc_time": 1773931840000}, {"instrument": "META", "mid_signal": 20420, "gamma_signal": -267, "vega_signal": -711, "option_type": "C", "stock_price": 607.25, "utc_time": 1773931845000}, {"instrument": "META", "mid_signal": 266247, "gamma_signal": 1056, "vega_signal": 9261, "option_type": "P", "stock_price": 607.25, "utc_time": 1773931845000}, {"instrument": "META", "mid_signal": 536365, "gamma_signal": 10691, "vega_signal": 60015, "option_type": "C", "stock_price": 607.4, "utc_time": 1773931850000}, {"instrument": "META", "mid_signal": -596251, "gamma_signal": 14443, "vega_signal": 61777, "option_type": "P", "stock_price": 607.4, "utc_time": 1773931850000}, {"instrument": "META", "mid_signal": 601907, "gamma_signal": 11247, "vega_signal": 66229, "option_type": "C", "stock_price": 607.49, "utc_time": 1773931855000}, {"instrument": "META", "mid_signal": 221950, "gamma_signal": -6840, "vega_signal": -31868, "option_type": "P", "stock_price": 607.49, "utc_time": 1773931855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.49, "utc_time": 1773931860000}, {"instrument": "META", "mid_signal": -3077, "gamma_signal": 419, "vega_signal": 2515, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931860000}, {"instrument": "META", "mid_signal": -323848, "gamma_signal": 4009, "vega_signal": 9790, "option_type": "C", "stock_price": 607.68, "utc_time": 1773931865000}, {"instrument": "META", "mid_signal": 129886, "gamma_signal": -8679, "vega_signal": -41768, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931865000}, {"instrument": "META", "mid_signal": -44747, "gamma_signal": -13098, "vega_signal": -60178, "option_type": "C", "stock_price": 607.68, "utc_time": 1773931870000}, {"instrument": "META", "mid_signal": -183729, "gamma_signal": 9421, "vega_signal": 43355, "option_type": "P", "stock_price": 607.68, "utc_time": 1773931870000}, {"instrument": "META", "mid_signal": 1792633, "gamma_signal": 99887, "vega_signal": 497355, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931875000}, {"instrument": "META", "mid_signal": 230096, "gamma_signal": -11642, "vega_signal": -54440, "option_type": "P", "stock_price": 608, "utc_time": 1773931875000}, {"instrument": "META", "mid_signal": -147835, "gamma_signal": -38508, "vega_signal": -176394, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931880000}, {"instrument": "META", "mid_signal": 466500, "gamma_signal": -25129, "vega_signal": -115884, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931880000}, {"instrument": "META", "mid_signal": 80449, "gamma_signal": 12937, "vega_signal": 60759, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931885000}, {"instrument": "META", "mid_signal": -169405, "gamma_signal": 10407, "vega_signal": 49708, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931885000}, {"instrument": "META", "mid_signal": 199588, "gamma_signal": -13995, "vega_signal": -58328, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931890000}, {"instrument": "META", "mid_signal": 38061, "gamma_signal": -2657, "vega_signal": -13134, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931890000}, {"instrument": "META", "mid_signal": 495030, "gamma_signal": 18766, "vega_signal": 97187, "option_type": "C", "stock_price": 608.02, "utc_time": 1773931895000}, {"instrument": "META", "mid_signal": -9203, "gamma_signal": 966, "vega_signal": 4997, "option_type": "P", "stock_price": 608.02, "utc_time": 1773931895000}, {"instrument": "META", "mid_signal": -38215, "gamma_signal": 14916, "vega_signal": 66588, "option_type": "C", "stock_price": 607.99, "utc_time": 1773931900000}, {"instrument": "META", "mid_signal": 60548, "gamma_signal": -39, "vega_signal": -259, "option_type": "P", "stock_price": 607.99, "utc_time": 1773931900000}, {"instrument": "META", "mid_signal": 39403, "gamma_signal": 26567, "vega_signal": 121362, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931905000}, {"instrument": "META", "mid_signal": 556633, "gamma_signal": -28705, "vega_signal": -134840, "option_type": "P", "stock_price": 608.25, "utc_time": 1773931905000}, {"instrument": "META", "mid_signal": 376926, "gamma_signal": 58835, "vega_signal": 269583, "option_type": "C", "stock_price": 608.5, "utc_time": 1773931910000}, {"instrument": "META", "mid_signal": -370535, "gamma_signal": 22981, "vega_signal": 109256, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931910000}, {"instrument": "META", "mid_signal": 2076706, "gamma_signal": 104240, "vega_signal": 523665, "option_type": "C", "stock_price": 608.66, "utc_time": 1773931915000}, {"instrument": "META", "mid_signal": -51516, "gamma_signal": 4909, "vega_signal": 24845, "option_type": "P", "stock_price": 608.66, "utc_time": 1773931915000}, {"instrument": "META", "mid_signal": 913288, "gamma_signal": 31669, "vega_signal": 165683, "option_type": "C", "stock_price": 608.61, "utc_time": 1773931920000}, {"instrument": "META", "mid_signal": -161971, "gamma_signal": 4295, "vega_signal": 14059, "option_type": "P", "stock_price": 608.65, "utc_time": 1773931920000}, {"instrument": "META", "mid_signal": 239839, "gamma_signal": 16754, "vega_signal": 82152, "option_type": "C", "stock_price": 608.51, "utc_time": 1773931925000}, {"instrument": "META", "mid_signal": 171791, "gamma_signal": -5495, "vega_signal": -25971, "option_type": "P", "stock_price": 608.51, "utc_time": 1773931925000}, {"instrument": "META", "mid_signal": 217512, "gamma_signal": -1532, "vega_signal": -6674, "option_type": "C", "stock_price": 608.5, "utc_time": 1773931930000}, {"instrument": "META", "mid_signal": 128341, "gamma_signal": -7484, "vega_signal": -34417, "option_type": "P", "stock_price": 608.42, "utc_time": 1773931930000}, {"instrument": "META", "mid_signal": -935426, "gamma_signal": -63181, "vega_signal": -306649, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931935000}, {"instrument": "META", "mid_signal": -220454, "gamma_signal": 1652, "vega_signal": 3373, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931935000}, {"instrument": "META", "mid_signal": -430479, "gamma_signal": -11096, "vega_signal": -55249, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931940000}, {"instrument": "META", "mid_signal": -135800, "gamma_signal": 9494, "vega_signal": 45543, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931940000}, {"instrument": "META", "mid_signal": -399338, "gamma_signal": -11453, "vega_signal": -57148, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931945000}, {"instrument": "META", "mid_signal": 97098, "gamma_signal": -5451, "vega_signal": -25346, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931945000}, {"instrument": "META", "mid_signal": -231882, "gamma_signal": -951, "vega_signal": -5730, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931950000}, {"instrument": "META", "mid_signal": -744228, "gamma_signal": -16095, "vega_signal": -80696, "option_type": "C", "stock_price": 608.29, "utc_time": 1773931955000}, {"instrument": "META", "mid_signal": 359594, "gamma_signal": -8581, "vega_signal": -36777, "option_type": "P", "stock_price": 608.29, "utc_time": 1773931955000}, {"instrument": "META", "mid_signal": 661972, "gamma_signal": 69409, "vega_signal": 336082, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931960000}, {"instrument": "META", "mid_signal": -479281, "gamma_signal": 9261, "vega_signal": 42182, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931960000}, {"instrument": "META", "mid_signal": 589827, "gamma_signal": 21666, "vega_signal": 109690, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931965000}, {"instrument": "META", "mid_signal": -458574, "gamma_signal": 12146, "vega_signal": 56352, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931965000}, {"instrument": "META", "mid_signal": 17793, "gamma_signal": 2060, "vega_signal": 9607, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931970000}, {"instrument": "META", "mid_signal": 507068, "gamma_signal": -21846, "vega_signal": -99999, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931970000}, {"instrument": "META", "mid_signal": -343989, "gamma_signal": -29348, "vega_signal": -140140, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931975000}, {"instrument": "META", "mid_signal": -71003, "gamma_signal": -6047, "vega_signal": -32050, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931975000}, {"instrument": "META", "mid_signal": 249345, "gamma_signal": -10715, "vega_signal": -45748, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931980000}, {"instrument": "META", "mid_signal": -144923, "gamma_signal": 6658, "vega_signal": 30609, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931980000}, {"instrument": "META", "mid_signal": -548792, "gamma_signal": -13882, "vega_signal": -71546, "option_type": "C", "stock_price": 608.01, "utc_time": 1773931985000}, {"instrument": "META", "mid_signal": -437236, "gamma_signal": 18508, "vega_signal": 84824, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.18, "utc_time": 1773931990000}, {"instrument": "META", "mid_signal": 105620, "gamma_signal": -7505, "vega_signal": -33009, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931990000}, {"instrument": "META", "mid_signal": -74664, "gamma_signal": -5042, "vega_signal": -24217, "option_type": "C", "stock_price": 608.12, "utc_time": 1773931995000}, {"instrument": "META", "mid_signal": 318976, "gamma_signal": -11676, "vega_signal": -55164, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931995000}, {"instrument": "META", "mid_signal": -916, "gamma_signal": -163, "vega_signal": -810, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932000000}, {"instrument": "META", "mid_signal": -212037, "gamma_signal": 8443, "vega_signal": 37248, "option_type": "P", "stock_price": 608.27, "utc_time": 1773932000000}, {"instrument": "META", "mid_signal": 214072, "gamma_signal": 6270, "vega_signal": 32941, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932005000}, {"instrument": "META", "mid_signal": -137150, "gamma_signal": 10178, "vega_signal": 48171, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932005000}, {"instrument": "META", "mid_signal": -202254, "gamma_signal": -4405, "vega_signal": -24327, "option_type": "C", "stock_price": 607.94, "utc_time": 1773932010000}, {"instrument": "META", "mid_signal": 99134, "gamma_signal": -7214, "vega_signal": -33563, "option_type": "P", "stock_price": 607.92, "utc_time": 1773932010000}, {"instrument": "META", "mid_signal": 536877, "gamma_signal": 23830, "vega_signal": 116765, "option_type": "C", "stock_price": 607.97, "utc_time": 1773932015000}, {"instrument": "META", "mid_signal": 154702, "gamma_signal": -4823, "vega_signal": -20259, "option_type": "P", "stock_price": 607.97, "utc_time": 1773932015000}, {"instrument": "META", "mid_signal": -313483, "gamma_signal": -3356, "vega_signal": -20643, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932020000}, {"instrument": "META", "mid_signal": 67992, "gamma_signal": -3299, "vega_signal": -14670, "option_type": "P", "stock_price": 608.13, "utc_time": 1773932020000}, {"instrument": "META", "mid_signal": -2266, "gamma_signal": -375, "vega_signal": -1735, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932025000}, {"instrument": "META", "mid_signal": -251605, "gamma_signal": 17409, "vega_signal": 82113, "option_type": "P", "stock_price": 608.13, "utc_time": 1773932025000}, {"instrument": "META", "mid_signal": -61080, "gamma_signal": -5808, "vega_signal": -27172, "option_type": "C", "stock_price": 607.88, "utc_time": 1773932030000}, {"instrument": "META", "mid_signal": 163343, "gamma_signal": -11168, "vega_signal": -52148, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932030000}, {"instrument": "META", "mid_signal": -270725, "gamma_signal": -17304, "vega_signal": -84186, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932035000}, {"instrument": "META", "mid_signal": -297575, "gamma_signal": 5230, "vega_signal": 19283, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932035000}, {"instrument": "META", "mid_signal": 11802, "gamma_signal": 2077, "vega_signal": 9991, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932040000}, {"instrument": "META", "mid_signal": -272969, "gamma_signal": 11842, "vega_signal": 53733, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932040000}, {"instrument": "META", "mid_signal": -238906, "gamma_signal": -26467, "vega_signal": -122325, "option_type": "C", "stock_price": 607.7, "utc_time": 1773932045000}, {"instrument": "META", "mid_signal": -490935, "gamma_signal": 5897, "vega_signal": 19897, "option_type": "P", "stock_price": 607.7, "utc_time": 1773932045000}, {"instrument": "META", "mid_signal": 58878, "gamma_signal": 5684, "vega_signal": 26620, "option_type": "C", "stock_price": 608, "utc_time": 1773932050000}, {"instrument": "META", "mid_signal": 1401508, "gamma_signal": -47957, "vega_signal": -211084, "option_type": "P", "stock_price": 608, "utc_time": 1773932050000}, {"instrument": "META", "mid_signal": 126874, "gamma_signal": 8500, "vega_signal": 41147, "option_type": "C", "stock_price": 608, "utc_time": 1773932055000}, {"instrument": "META", "mid_signal": -28912, "gamma_signal": -3218, "vega_signal": -15085, "option_type": "P", "stock_price": 608, "utc_time": 1773932055000}, {"instrument": "META", "mid_signal": 206631, "gamma_signal": 6568, "vega_signal": 33293, "option_type": "C", "stock_price": 608, "utc_time": 1773932060000}, {"instrument": "META", "mid_signal": 292904, "gamma_signal": -2600, "vega_signal": -8520, "option_type": "P", "stock_price": 608, "utc_time": 1773932060000}, {"instrument": "META", "mid_signal": 18563, "gamma_signal": 1577, "vega_signal": 7466, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932065000}, {"instrument": "META", "mid_signal": -306804, "gamma_signal": 7456, "vega_signal": 30951, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932065000}, {"instrument": "META", "mid_signal": -2989, "gamma_signal": -475, "vega_signal": -2168, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932070000}, {"instrument": "META", "mid_signal": -60706, "gamma_signal": 8, "vega_signal": 96, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932070000}, {"instrument": "META", "mid_signal": -81159, "gamma_signal": -534, "vega_signal": -3956, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932075000}, {"instrument": "META", "mid_signal": 33960, "gamma_signal": -2937, "vega_signal": -14325, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932075000}, {"instrument": "META", "mid_signal": 3776, "gamma_signal": -7240, "vega_signal": -33325, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932080000}, {"instrument": "META", "mid_signal": -46325, "gamma_signal": 3291, "vega_signal": 15653, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932080000}, {"instrument": "META", "mid_signal": -297188, "gamma_signal": -20228, "vega_signal": -96882, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932085000}, {"instrument": "META", "mid_signal": 88036, "gamma_signal": -5470, "vega_signal": -25472, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932085000}, {"instrument": "META", "mid_signal": -157492, "gamma_signal": -115, "vega_signal": -2954, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932090000}, {"instrument": "META", "mid_signal": -248113, "gamma_signal": 3810, "vega_signal": 13970, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932090000}, {"instrument": "META", "mid_signal": -11235, "gamma_signal": -1232, "vega_signal": -5683, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932095000}, {"instrument": "META", "mid_signal": -74540, "gamma_signal": 5654, "vega_signal": 26616, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932095000}, {"instrument": "META", "mid_signal": 66464, "gamma_signal": 6767, "vega_signal": 31595, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932100000}, {"instrument": "META", "mid_signal": -138853, "gamma_signal": 9895, "vega_signal": 45479, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932100000}, {"instrument": "META", "mid_signal": -27079, "gamma_signal": -1731, "vega_signal": -8421, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932105000}, {"instrument": "META", "mid_signal": -112760, "gamma_signal": 2911, "vega_signal": 12424, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932110000}, {"instrument": "META", "mid_signal": -353153, "gamma_signal": 3810, "vega_signal": 15531, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932110000}, {"instrument": "META", "mid_signal": 80657, "gamma_signal": 4208, "vega_signal": 20472, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932115000}, {"instrument": "META", "mid_signal": 300576, "gamma_signal": -23654, "vega_signal": -113479, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932115000}, {"instrument": "META", "mid_signal": 45285, "gamma_signal": 3398, "vega_signal": 16120, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932120000}, {"instrument": "META", "mid_signal": 84677, "gamma_signal": -7293, "vega_signal": -35758, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932120000}, {"instrument": "META", "mid_signal": 1146, "gamma_signal": 203, "vega_signal": 980, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932125000}, {"instrument": "META", "mid_signal": -222810, "gamma_signal": 12466, "vega_signal": 58423, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932125000}, {"instrument": "META", "mid_signal": -27151, "gamma_signal": -1748, "vega_signal": -8420, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932130000}, {"instrument": "META", "mid_signal": 168589, "gamma_signal": -11290, "vega_signal": -50999, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932130000}, {"instrument": "META", "mid_signal": -99310, "gamma_signal": -7853, "vega_signal": -36960, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932135000}, {"instrument": "META", "mid_signal": 155305, "gamma_signal": 4761, "vega_signal": 22587, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932140000}, {"instrument": "META", "mid_signal": 114772, "gamma_signal": -11661, "vega_signal": -55591, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932140000}, {"instrument": "META", "mid_signal": 509770, "gamma_signal": 18414, "vega_signal": 94268, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932145000}, {"instrument": "META", "mid_signal": -555266, "gamma_signal": 21954, "vega_signal": 101954, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932145000}, {"instrument": "META", "mid_signal": -327358, "gamma_signal": -33403, "vega_signal": -154122, "option_type": "C", "stock_price": 607.5, "utc_time": 1773932150000}, {"instrument": "META", "mid_signal": 260419, "gamma_signal": 1605, "vega_signal": 8016, "option_type": "P", "stock_price": 607.5, "utc_time": 1773932150000}, {"instrument": "META", "mid_signal": 90647, "gamma_signal": 7578, "vega_signal": 35499, "option_type": "C", "stock_price": 607.5, "utc_time": 1773932155000}, {"instrument": "META", "mid_signal": -44045, "gamma_signal": 1826, "vega_signal": 8186, "option_type": "P", "stock_price": 607.5, "utc_time": 1773932155000}, {"instrument": "META", "mid_signal": -233466, "gamma_signal": -14221, "vega_signal": -68638, "option_type": "C", "stock_price": 607.65, "utc_time": 1773932160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.5, "utc_time": 1773932160000}, {"instrument": "META", "mid_signal": 253200, "gamma_signal": 11456, "vega_signal": 56867, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932165000}, {"instrument": "META", "mid_signal": -357455, "gamma_signal": 7326, "vega_signal": 31009, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932165000}, {"instrument": "META", "mid_signal": -215115, "gamma_signal": -7118, "vega_signal": -36585, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932170000}, {"instrument": "META", "mid_signal": 83871, "gamma_signal": 2010, "vega_signal": 11415, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932170000}, {"instrument": "META", "mid_signal": 672836, "gamma_signal": 18163, "vega_signal": 93843, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932175000}, {"instrument": "META", "mid_signal": 91310, "gamma_signal": -4432, "vega_signal": -20088, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932175000}, {"instrument": "META", "mid_signal": -97828, "gamma_signal": -1070, "vega_signal": -7146, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932180000}, {"instrument": "META", "mid_signal": 12541, "gamma_signal": -2219, "vega_signal": -12083, "option_type": "P", "stock_price": 608.12, "utc_time": 1773932180000}, {"instrument": "META", "mid_signal": 140405, "gamma_signal": 17531, "vega_signal": 79355, "option_type": "C", "stock_price": 608.15, "utc_time": 1773932185000}, {"instrument": "META", "mid_signal": -68373, "gamma_signal": 3634, "vega_signal": 16784, "option_type": "P", "stock_price": 608.15, "utc_time": 1773932185000}, {"instrument": "META", "mid_signal": -122198, "gamma_signal": -12298, "vega_signal": -57147, "option_type": "C", "stock_price": 608.15, "utc_time": 1773932190000}, {"instrument": "META", "mid_signal": -214124, "gamma_signal": 10975, "vega_signal": 50446, "option_type": "P", "stock_price": 608.15, "utc_time": 1773932190000}, {"instrument": "META", "mid_signal": -1979747, "gamma_signal": -220571, "vega_signal": -1018250, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932195000}, {"instrument": "META", "mid_signal": 170933, "gamma_signal": -9085, "vega_signal": -41960, "option_type": "P", "stock_price": 608.15, "utc_time": 1773932195000}, {"instrument": "META", "mid_signal": 628944, "gamma_signal": 40696, "vega_signal": 195727, "option_type": "C", "stock_price": 608.45, "utc_time": 1773932200000}, {"instrument": "META", "mid_signal": 82049, "gamma_signal": -7831, "vega_signal": -38923, "option_type": "P", "stock_price": 608.45, "utc_time": 1773932200000}, {"instrument": "META", "mid_signal": -798775, "gamma_signal": -88814, "vega_signal": -410196, "option_type": "C", "stock_price": 608.45, "utc_time": 1773932205000}, {"instrument": "META", "mid_signal": 1687314, "gamma_signal": -145916, "vega_signal": -712388, "option_type": "P", "stock_price": 608.45, "utc_time": 1773932205000}, {"instrument": "META", "mid_signal": -2022344, "gamma_signal": -202011, "vega_signal": -937997, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932210000}, {"instrument": "META", "mid_signal": -47194, "gamma_signal": 4545, "vega_signal": 23523, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932210000}, {"instrument": "META", "mid_signal": 402074, "gamma_signal": 23041, "vega_signal": 111801, "option_type": "C", "stock_price": 608.38, "utc_time": 1773932215000}, {"instrument": "META", "mid_signal": -1147, "gamma_signal": -889, "vega_signal": -5538, "option_type": "P", "stock_price": 608.38, "utc_time": 1773932215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.38, "utc_time": 1773932220000}, {"instrument": "META", "mid_signal": -214005, "gamma_signal": 14702, "vega_signal": 70132, "option_type": "P", "stock_price": 608.48, "utc_time": 1773932220000}, {"instrument": "META", "mid_signal": 89699, "gamma_signal": 1915, "vega_signal": 10070, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932225000}, {"instrument": "META", "mid_signal": 92152, "gamma_signal": -10386, "vega_signal": -55082, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932225000}, {"instrument": "META", "mid_signal": -151602, "gamma_signal": -3747, "vega_signal": -18970, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932230000}, {"instrument": "META", "mid_signal": -24331, "gamma_signal": 1728, "vega_signal": 8235, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932230000}, {"instrument": "META", "mid_signal": 27664, "gamma_signal": 1763, "vega_signal": 8448, "option_type": "C", "stock_price": 608.33, "utc_time": 1773932235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.33, "utc_time": 1773932235000}, {"instrument": "META", "mid_signal": 84721, "gamma_signal": 6600, "vega_signal": 31087, "option_type": "C", "stock_price": 608.35, "utc_time": 1773932240000}, {"instrument": "META", "mid_signal": -57426, "gamma_signal": 3635, "vega_signal": 16963, "option_type": "P", "stock_price": 608.35, "utc_time": 1773932240000}, {"instrument": "META", "mid_signal": 2419, "gamma_signal": -416, "vega_signal": -1884, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932245000}, {"instrument": "META", "mid_signal": 180184, "gamma_signal": -9860, "vega_signal": -45322, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932245000}, {"instrument": "META", "mid_signal": 46758, "gamma_signal": 1758, "vega_signal": 8854, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932250000}, {"instrument": "META", "mid_signal": 63271, "gamma_signal": -3473, "vega_signal": -16085, "option_type": "P", "stock_price": 608.46, "utc_time": 1773932250000}, {"instrument": "META", "mid_signal": 55341, "gamma_signal": 3528, "vega_signal": 16899, "option_type": "C", "stock_price": 608.46, "utc_time": 1773932255000}, {"instrument": "META", "mid_signal": -109962, "gamma_signal": 5314, "vega_signal": 23773, "option_type": "P", "stock_price": 608.46, "utc_time": 1773932255000}, {"instrument": "META", "mid_signal": 277433, "gamma_signal": 12583, "vega_signal": 61801, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932260000}, {"instrument": "META", "mid_signal": 4860, "gamma_signal": -595, "vega_signal": -3165, "option_type": "P", "stock_price": 608.46, "utc_time": 1773932260000}, {"instrument": "META", "mid_signal": -11636, "gamma_signal": -1263, "vega_signal": -5807, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932265000}, {"instrument": "META", "mid_signal": 71794, "gamma_signal": -6446, "vega_signal": -31775, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932265000}, {"instrument": "META", "mid_signal": 274898, "gamma_signal": 10459, "vega_signal": 52148, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932270000}, {"instrument": "META", "mid_signal": -30358, "gamma_signal": 4034, "vega_signal": 22356, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932270000}, {"instrument": "META", "mid_signal": -137041, "gamma_signal": -8265, "vega_signal": -39702, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932275000}, {"instrument": "META", "mid_signal": 99044, "gamma_signal": -7148, "vega_signal": -34315, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932275000}, {"instrument": "META", "mid_signal": -599599, "gamma_signal": -29591, "vega_signal": -144381, "option_type": "C", "stock_price": 608.48, "utc_time": 1773932280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932280000}, {"instrument": "META", "mid_signal": 295959, "gamma_signal": 14323, "vega_signal": 70260, "option_type": "C", "stock_price": 608.48, "utc_time": 1773932285000}, {"instrument": "META", "mid_signal": 328132, "gamma_signal": -21711, "vega_signal": -98939, "option_type": "P", "stock_price": 608.48, "utc_time": 1773932285000}, {"instrument": "META", "mid_signal": -133106, "gamma_signal": -2768, "vega_signal": -15756, "option_type": "C", "stock_price": 608.44, "utc_time": 1773932290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.44, "utc_time": 1773932290000}, {"instrument": "META", "mid_signal": 175314, "gamma_signal": 5531, "vega_signal": 28702, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932295000}, {"instrument": "META", "mid_signal": -56980, "gamma_signal": 3729, "vega_signal": 16957, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932295000}, {"instrument": "META", "mid_signal": -451660, "gamma_signal": -36439, "vega_signal": -170671, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932300000}, {"instrument": "META", "mid_signal": -14926, "gamma_signal": 1741, "vega_signal": 7043, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932305000}, {"instrument": "META", "mid_signal": -281993, "gamma_signal": -26228, "vega_signal": -121034, "option_type": "C", "stock_price": 608.72, "utc_time": 1773932310000}, {"instrument": "META", "mid_signal": 113961, "gamma_signal": -7458, "vega_signal": -33914, "option_type": "P", "stock_price": 608.72, "utc_time": 1773932310000}, {"instrument": "META", "mid_signal": 731450, "gamma_signal": 45299, "vega_signal": 216607, "option_type": "C", "stock_price": 608.9, "utc_time": 1773932315000}, {"instrument": "META", "mid_signal": -140120, "gamma_signal": 10834, "vega_signal": 50453, "option_type": "P", "stock_price": 608.93, "utc_time": 1773932315000}, {"instrument": "META", "mid_signal": 545128, "gamma_signal": 36639, "vega_signal": 174752, "option_type": "C", "stock_price": 609, "utc_time": 1773932320000}, {"instrument": "META", "mid_signal": 217758, "gamma_signal": -11964, "vega_signal": -52796, "option_type": "P", "stock_price": 609, "utc_time": 1773932320000}, {"instrument": "META", "mid_signal": -84765, "gamma_signal": -4180, "vega_signal": -20451, "option_type": "C", "stock_price": 608.78, "utc_time": 1773932325000}, {"instrument": "META", "mid_signal": -377097, "gamma_signal": 29038, "vega_signal": 136237, "option_type": "P", "stock_price": 608.78, "utc_time": 1773932325000}, {"instrument": "META", "mid_signal": 315828, "gamma_signal": 23756, "vega_signal": 111635, "option_type": "C", "stock_price": 608.9, "utc_time": 1773932330000}, {"instrument": "META", "mid_signal": 596199, "gamma_signal": -40235, "vega_signal": -184116, "option_type": "P", "stock_price": 608.9, "utc_time": 1773932330000}, {"instrument": "META", "mid_signal": 17772, "gamma_signal": 496, "vega_signal": 2493, "option_type": "C", "stock_price": 608.9, "utc_time": 1773932335000}, {"instrument": "META", "mid_signal": 65636, "gamma_signal": -5252, "vega_signal": -24733, "option_type": "P", "stock_price": 608.9, "utc_time": 1773932335000}, {"instrument": "META", "mid_signal": -8399, "gamma_signal": -2419, "vega_signal": -10470, "option_type": "C", "stock_price": 608.51, "utc_time": 1773932340000}, {"instrument": "META", "mid_signal": 216776, "gamma_signal": -17753, "vega_signal": -83497, "option_type": "P", "stock_price": 608.51, "utc_time": 1773932340000}, {"instrument": "META", "mid_signal": 14079, "gamma_signal": 1227, "vega_signal": 6441, "option_type": "C", "stock_price": 608.49, "utc_time": 1773932345000}, {"instrument": "META", "mid_signal": -538788, "gamma_signal": 25212, "vega_signal": 111442, "option_type": "P", "stock_price": 608.49, "utc_time": 1773932345000}, {"instrument": "META", "mid_signal": 1902, "gamma_signal": 282, "vega_signal": 1222, "option_type": "C", "stock_price": 608.43, "utc_time": 1773932350000}, {"instrument": "META", "mid_signal": 72071, "gamma_signal": -5272, "vega_signal": -24618, "option_type": "P", "stock_price": 608.43, "utc_time": 1773932350000}, {"instrument": "META", "mid_signal": -103973, "gamma_signal": -9190, "vega_signal": -41876, "option_type": "C", "stock_price": 608.47, "utc_time": 1773932355000}, {"instrument": "META", "mid_signal": 90956, "gamma_signal": -8473, "vega_signal": -41927, "option_type": "P", "stock_price": 608.52, "utc_time": 1773932355000}, {"instrument": "META", "mid_signal": 95714, "gamma_signal": 7093, "vega_signal": 32801, "option_type": "C", "stock_price": 608.52, "utc_time": 1773932360000}, {"instrument": "META", "mid_signal": 605798, "gamma_signal": -52056, "vega_signal": -256501, "option_type": "P", "stock_price": 608.52, "utc_time": 1773932360000}, {"instrument": "META", "mid_signal": 97866, "gamma_signal": 8336, "vega_signal": 38209, "option_type": "C", "stock_price": 608.52, "utc_time": 1773932365000}, {"instrument": "META", "mid_signal": 153015, "gamma_signal": -11476, "vega_signal": -55029, "option_type": "P", "stock_price": 608.43, "utc_time": 1773932365000}, {"instrument": "META", "mid_signal": -12219, "gamma_signal": 389, "vega_signal": 1248, "option_type": "C", "stock_price": 608.4, "utc_time": 1773932370000}, {"instrument": "META", "mid_signal": -1075, "gamma_signal": -140, "vega_signal": -637, "option_type": "P", "stock_price": 608.4, "utc_time": 1773932370000}, {"instrument": "META", "mid_signal": 47848, "gamma_signal": 3546, "vega_signal": 16397, "option_type": "C", "stock_price": 608.4, "utc_time": 1773932375000}, {"instrument": "META", "mid_signal": 64812, "gamma_signal": -3654, "vega_signal": -16953, "option_type": "P", "stock_price": 608.39, "utc_time": 1773932375000}, {"instrument": "META", "mid_signal": -981050, "gamma_signal": -59439, "vega_signal": -281238, "option_type": "C", "stock_price": 608.33, "utc_time": 1773932380000}, {"instrument": "META", "mid_signal": 430352, "gamma_signal": -26018, "vega_signal": -121990, "option_type": "P", "stock_price": 608.33, "utc_time": 1773932380000}, {"instrument": "META", "mid_signal": -1211968, "gamma_signal": -90153, "vega_signal": -416851, "option_type": "C", "stock_price": 608.55, "utc_time": 1773932385000}, {"instrument": "META", "mid_signal": -27868, "gamma_signal": 1795, "vega_signal": 8459, "option_type": "P", "stock_price": 608.51, "utc_time": 1773932385000}, {"instrument": "META", "mid_signal": -56995, "gamma_signal": -3567, "vega_signal": -16959, "option_type": "C", "stock_price": 608.4, "utc_time": 1773932390000}, {"instrument": "META", "mid_signal": 51161, "gamma_signal": -3021, "vega_signal": -13897, "option_type": "P", "stock_price": 608.4, "utc_time": 1773932390000}, {"instrument": "META", "mid_signal": 44874, "gamma_signal": 9326, "vega_signal": 39945, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932395000}, {"instrument": "META", "mid_signal": -310603, "gamma_signal": 24218, "vega_signal": 117192, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932395000}, {"instrument": "META", "mid_signal": 781662, "gamma_signal": 75023, "vega_signal": 343595, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932400000}, {"instrument": "META", "mid_signal": 449036, "gamma_signal": -27940, "vega_signal": -131283, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932400000}, {"instrument": "META", "mid_signal": 28484, "gamma_signal": 1783, "vega_signal": 8475, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932405000}, {"instrument": "META", "mid_signal": 8828, "gamma_signal": 1091, "vega_signal": 4861, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932410000}, {"instrument": "META", "mid_signal": 15807, "gamma_signal": -1411, "vega_signal": -6911, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932410000}, {"instrument": "META", "mid_signal": -44680, "gamma_signal": -2825, "vega_signal": -13547, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932415000}, {"instrument": "META", "mid_signal": -55492, "gamma_signal": 6637, "vega_signal": 33719, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932415000}, {"instrument": "META", "mid_signal": -32927, "gamma_signal": -1759, "vega_signal": -8456, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932420000}, {"instrument": "META", "mid_signal": 32037, "gamma_signal": 1731, "vega_signal": 8472, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932425000}, {"instrument": "META", "mid_signal": -8400, "gamma_signal": 1138, "vega_signal": 6514, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932425000}, {"instrument": "META", "mid_signal": 37766, "gamma_signal": 4270, "vega_signal": 19373, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932430000}, {"instrument": "META", "mid_signal": -284158, "gamma_signal": 10488, "vega_signal": 46534, "option_type": "P", "stock_price": 608.12, "utc_time": 1773932430000}, {"instrument": "META", "mid_signal": -158429, "gamma_signal": -10941, "vega_signal": -52556, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932435000}, {"instrument": "META", "mid_signal": -32333, "gamma_signal": 2287, "vega_signal": 10986, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932435000}, {"instrument": "META", "mid_signal": -627372, "gamma_signal": -40250, "vega_signal": -193447, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932440000}, {"instrument": "META", "mid_signal": -41908, "gamma_signal": 3085, "vega_signal": 14722, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932440000}, {"instrument": "META", "mid_signal": 117786, "gamma_signal": 6374, "vega_signal": 30721, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932445000}, {"instrument": "META", "mid_signal": 350439, "gamma_signal": -18157, "vega_signal": -84766, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932445000}, {"instrument": "META", "mid_signal": 16246, "gamma_signal": 2597, "vega_signal": 11671, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932450000}, {"instrument": "META", "mid_signal": 114896, "gamma_signal": -7275, "vega_signal": -33890, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932450000}, {"instrument": "META", "mid_signal": -91914, "gamma_signal": -4554, "vega_signal": -22585, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932455000}, {"instrument": "META", "mid_signal": 34946, "gamma_signal": 1531, "vega_signal": 7771, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932460000}, {"instrument": "META", "mid_signal": -18377, "gamma_signal": 739, "vega_signal": 3083, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932460000}, {"instrument": "META", "mid_signal": -27660, "gamma_signal": -1754, "vega_signal": -8438, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932465000}, {"instrument": "META", "mid_signal": 195863, "gamma_signal": -15325, "vega_signal": -73502, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932465000}, {"instrument": "META", "mid_signal": -285480, "gamma_signal": -21372, "vega_signal": -100664, "option_type": "C", "stock_price": 608.21, "utc_time": 1773932470000}, {"instrument": "META", "mid_signal": 229549, "gamma_signal": -27046, "vega_signal": -131914, "option_type": "P", "stock_price": 608.21, "utc_time": 1773932470000}, {"instrument": "META", "mid_signal": 106624, "gamma_signal": 7783, "vega_signal": 36662, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932475000}, {"instrument": "META", "mid_signal": 250263, "gamma_signal": -18193, "vega_signal": -86141, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932475000}, {"instrument": "META", "mid_signal": -22897, "gamma_signal": -1733, "vega_signal": -8079, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932480000}, {"instrument": "META", "mid_signal": -245236, "gamma_signal": 17518, "vega_signal": 82385, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932480000}, {"instrument": "META", "mid_signal": 125711, "gamma_signal": 9917, "vega_signal": 46068, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932485000}, {"instrument": "META", "mid_signal": -6371, "gamma_signal": 745, "vega_signal": 3863, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932485000}, {"instrument": "META", "mid_signal": 72998, "gamma_signal": 4500, "vega_signal": 21152, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932490000}, {"instrument": "META", "mid_signal": -115922, "gamma_signal": 7306, "vega_signal": 33900, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932490000}, {"instrument": "META", "mid_signal": 1662702, "gamma_signal": 76247, "vega_signal": 374369, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932495000}, {"instrument": "META", "mid_signal": 331906, "gamma_signal": -2027, "vega_signal": -9797, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932495000}, {"instrument": "META", "mid_signal": -149117, "gamma_signal": -2707, "vega_signal": -15983, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932500000}, {"instrument": "META", "mid_signal": 56005, "gamma_signal": -3869, "vega_signal": -18245, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932500000}, {"instrument": "META", "mid_signal": 63638, "gamma_signal": 3483, "vega_signal": 16957, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932505000}, {"instrument": "META", "mid_signal": -57978, "gamma_signal": 3654, "vega_signal": 16955, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932505000}, {"instrument": "META", "mid_signal": -86673, "gamma_signal": -5255, "vega_signal": -25338, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932510000}, {"instrument": "META", "mid_signal": 2143, "gamma_signal": -295, "vega_signal": -1653, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932510000}, {"instrument": "META", "mid_signal": 8179, "gamma_signal": 1253, "vega_signal": 5540, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932515000}, {"instrument": "META", "mid_signal": -282434, "gamma_signal": -14623, "vega_signal": -71404, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932520000}, {"instrument": "META", "mid_signal": -93466, "gamma_signal": 4672, "vega_signal": 22101, "option_type": "P", "stock_price": 608.16, "utc_time": 1773932520000}, {"instrument": "META", "mid_signal": -2915, "gamma_signal": -473, "vega_signal": -2121, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932525000}, {"instrument": "META", "mid_signal": -431742, "gamma_signal": 30826, "vega_signal": 145628, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932525000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 4, "vega_signal": 49, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932530000}, {"instrument": "META", "mid_signal": 56594, "gamma_signal": -3643, "vega_signal": -16916, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932530000}, {"instrument": "META", "mid_signal": -23528, "gamma_signal": -1747, "vega_signal": -8147, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932535000}, {"instrument": "META", "mid_signal": 138518, "gamma_signal": -6928, "vega_signal": -32253, "option_type": "P", "stock_price": 608.16, "utc_time": 1773932535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932540000}, {"instrument": "META", "mid_signal": -179679, "gamma_signal": 15156, "vega_signal": 73205, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932540000}, {"instrument": "META", "mid_signal": 49672, "gamma_signal": 2517, "vega_signal": 11836, "option_type": "C", "stock_price": 608.145, "utc_time": 1773932545000}, {"instrument": "META", "mid_signal": -87312, "gamma_signal": 4789, "vega_signal": 21472, "option_type": "P", "stock_price": 608.145, "utc_time": 1773932545000}, {"instrument": "META", "mid_signal": -469831, "gamma_signal": -27227, "vega_signal": -131237, "option_type": "C", "stock_price": 608.08, "utc_time": 1773932550000}, {"instrument": "META", "mid_signal": -165234, "gamma_signal": 14085, "vega_signal": 67903, "option_type": "P", "stock_price": 608.08, "utc_time": 1773932550000}, {"instrument": "META", "mid_signal": 183412, "gamma_signal": 15163, "vega_signal": 69989, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932555000}, {"instrument": "META", "mid_signal": -100755, "gamma_signal": 2605, "vega_signal": 10833, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932555000}, {"instrument": "META", "mid_signal": -618245, "gamma_signal": -33289, "vega_signal": -161017, "option_type": "C", "stock_price": 607.87, "utc_time": 1773932560000}, {"instrument": "META", "mid_signal": -1538127, "gamma_signal": 137163, "vega_signal": 668727, "option_type": "P", "stock_price": 607.87, "utc_time": 1773932560000}, {"instrument": "META", "mid_signal": 550421, "gamma_signal": 73211, "vega_signal": 324391, "option_type": "C", "stock_price": 608, "utc_time": 1773932565000}, {"instrument": "META", "mid_signal": 193512, "gamma_signal": -3127, "vega_signal": -10677, "option_type": "P", "stock_price": 608, "utc_time": 1773932565000}, {"instrument": "META", "mid_signal": 439177, "gamma_signal": 48112, "vega_signal": 215939, "option_type": "C", "stock_price": 608.04, "utc_time": 1773932570000}, {"instrument": "META", "mid_signal": 526953, "gamma_signal": -38140, "vega_signal": -179053, "option_type": "P", "stock_price": 608.04, "utc_time": 1773932570000}, {"instrument": "META", "mid_signal": 220403, "gamma_signal": 24553, "vega_signal": 110101, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932575000}, {"instrument": "META", "mid_signal": -169741, "gamma_signal": 10925, "vega_signal": 50736, "option_type": "P", "stock_price": 607.99, "utc_time": 1773932575000}, {"instrument": "META", "mid_signal": 80815, "gamma_signal": 6808, "vega_signal": 31405, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932580000}, {"instrument": "META", "mid_signal": 2150982, "gamma_signal": -155804, "vega_signal": -736550, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932580000}, {"instrument": "META", "mid_signal": 1396, "gamma_signal": 226, "vega_signal": 1397, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932585000}, {"instrument": "META", "mid_signal": -1287923, "gamma_signal": -25156, "vega_signal": -140588, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932595000}, {"instrument": "META", "mid_signal": 75529, "gamma_signal": -5118, "vega_signal": -24088, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932595000}, {"instrument": "META", "mid_signal": 43164, "gamma_signal": 1402, "vega_signal": 7277, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932600000}, {"instrument": "META", "mid_signal": -176493, "gamma_signal": 15360, "vega_signal": 75438, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932600000}, {"instrument": "META", "mid_signal": 209541, "gamma_signal": 6121, "vega_signal": 32254, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932605000}, {"instrument": "META", "mid_signal": -49920, "gamma_signal": 3458, "vega_signal": 16254, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932605000}, {"instrument": "META", "mid_signal": 36663, "gamma_signal": 3222, "vega_signal": 14813, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932610000}, {"instrument": "META", "mid_signal": 221061, "gamma_signal": -22596, "vega_signal": -113705, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932610000}, {"instrument": "META", "mid_signal": -13174, "gamma_signal": -135, "vega_signal": -1063, "option_type": "C", "stock_price": 608, "utc_time": 1773932615000}, {"instrument": "META", "mid_signal": -129692, "gamma_signal": 1993, "vega_signal": 6809, "option_type": "P", "stock_price": 608, "utc_time": 1773932615000}, {"instrument": "META", "mid_signal": 28644, "gamma_signal": 4033, "vega_signal": 17853, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932620000}, {"instrument": "META", "mid_signal": -29275, "gamma_signal": 1829, "vega_signal": 8472, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932620000}, {"instrument": "META", "mid_signal": 31516, "gamma_signal": 1746, "vega_signal": 8472, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932625000}, {"instrument": "META", "mid_signal": 24839, "gamma_signal": -1747, "vega_signal": -8256, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932625000}, {"instrument": "META", "mid_signal": -63033, "gamma_signal": -3492, "vega_signal": -16944, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932630000}, {"instrument": "META", "mid_signal": -82098, "gamma_signal": -6772, "vega_signal": -31786, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932635000}, {"instrument": "META", "mid_signal": 58550, "gamma_signal": -3658, "vega_signal": -16943, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932635000}, {"instrument": "META", "mid_signal": 82107, "gamma_signal": 6772, "vega_signal": 31789, "option_type": "C", "stock_price": 608.01, "utc_time": 1773932640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932640000}, {"instrument": "META", "mid_signal": 244653, "gamma_signal": 20711, "vega_signal": 95594, "option_type": "C", "stock_price": 608.01, "utc_time": 1773932645000}, {"instrument": "META", "mid_signal": 51301, "gamma_signal": -2892, "vega_signal": -12955, "option_type": "P", "stock_price": 608.01, "utc_time": 1773932645000}, {"instrument": "META", "mid_signal": 4407, "gamma_signal": -23, "vega_signal": 50, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932650000}, {"instrument": "META", "mid_signal": -57944, "gamma_signal": 3652, "vega_signal": 16931, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932650000}, {"instrument": "META", "mid_signal": -31800, "gamma_signal": -1740, "vega_signal": -8466, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.13, "utc_time": 1773932655000}, {"instrument": "META", "mid_signal": 8790, "gamma_signal": 2245, "vega_signal": 9841, "option_type": "C", "stock_price": 607.93, "utc_time": 1773932660000}, {"instrument": "META", "mid_signal": 57924, "gamma_signal": -3650, "vega_signal": -16925, "option_type": "P", "stock_price": 607.93, "utc_time": 1773932660000}, {"instrument": "META", "mid_signal": 91401, "gamma_signal": 5003, "vega_signal": 24268, "option_type": "C", "stock_price": 607.95, "utc_time": 1773932665000}, {"instrument": "META", "mid_signal": 47194, "gamma_signal": -2751, "vega_signal": -13077, "option_type": "P", "stock_price": 607.95, "utc_time": 1773932665000}, {"instrument": "META", "mid_signal": 345613, "gamma_signal": 28817, "vega_signal": 133788, "option_type": "C", "stock_price": 608.42, "utc_time": 1773932670000}, {"instrument": "META", "mid_signal": -57960, "gamma_signal": 3653, "vega_signal": 16935, "option_type": "P", "stock_price": 608.31, "utc_time": 1773932670000}, {"instrument": "META", "mid_signal": 22951, "gamma_signal": 1721, "vega_signal": 8077, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932675000}, {"instrument": "META", "mid_signal": -276543, "gamma_signal": -10500, "vega_signal": -52992, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932680000}, {"instrument": "META", "mid_signal": -165662, "gamma_signal": -7522, "vega_signal": -37543, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932685000}, {"instrument": "META", "mid_signal": 30204, "gamma_signal": -5305, "vega_signal": -29184, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932685000}, {"instrument": "META", "mid_signal": 102834, "gamma_signal": 7030, "vega_signal": 33114, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932690000}, {"instrument": "META", "mid_signal": -273040, "gamma_signal": 16810, "vega_signal": 77573, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932690000}, {"instrument": "META", "mid_signal": 614870, "gamma_signal": 42942, "vega_signal": 201811, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932695000}, {"instrument": "META", "mid_signal": 458628, "gamma_signal": -41863, "vega_signal": -214033, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932695000}, {"instrument": "META", "mid_signal": 69367, "gamma_signal": 4951, "vega_signal": 23447, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932700000}, {"instrument": "META", "mid_signal": 437132, "gamma_signal": -30325, "vega_signal": -145390, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932700000}, {"instrument": "META", "mid_signal": -322674, "gamma_signal": -18217, "vega_signal": -88241, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932705000}, {"instrument": "META", "mid_signal": 289892, "gamma_signal": -18269, "vega_signal": -84703, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932705000}, {"instrument": "META", "mid_signal": 17277, "gamma_signal": 2083, "vega_signal": 9383, "option_type": "C", "stock_price": 608.72, "utc_time": 1773932710000}, {"instrument": "META", "mid_signal": 12233, "gamma_signal": -1027, "vega_signal": -5069, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932710000}, {"instrument": "META", "mid_signal": 39415, "gamma_signal": 11560, "vega_signal": 51855, "option_type": "C", "stock_price": 609, "utc_time": 1773932715000}, {"instrument": "META", "mid_signal": 997933, "gamma_signal": -43408, "vega_signal": -202925, "option_type": "P", "stock_price": 609, "utc_time": 1773932715000}, {"instrument": "META", "mid_signal": 596616, "gamma_signal": 32648, "vega_signal": 156158, "option_type": "C", "stock_price": 609.24, "utc_time": 1773932720000}, {"instrument": "META", "mid_signal": -160186, "gamma_signal": 10169, "vega_signal": 47490, "option_type": "P", "stock_price": 609.24, "utc_time": 1773932720000}, {"instrument": "META", "mid_signal": -34013, "gamma_signal": 5641, "vega_signal": 23457, "option_type": "C", "stock_price": 608.92, "utc_time": 1773932725000}, {"instrument": "META", "mid_signal": 183080, "gamma_signal": -12071, "vega_signal": -56791, "option_type": "P", "stock_price": 608.92, "utc_time": 1773932725000}, {"instrument": "META", "mid_signal": 308092, "gamma_signal": 18909, "vega_signal": 91000, "option_type": "C", "stock_price": 608.92, "utc_time": 1773932730000}, {"instrument": "META", "mid_signal": 296954, "gamma_signal": -19358, "vega_signal": -90839, "option_type": "P", "stock_price": 608.92, "utc_time": 1773932730000}, {"instrument": "META", "mid_signal": -38655, "gamma_signal": -4559, "vega_signal": -20790, "option_type": "C", "stock_price": 609.095, "utc_time": 1773932735000}, {"instrument": "META", "mid_signal": 165358, "gamma_signal": -11198, "vega_signal": -52964, "option_type": "P", "stock_price": 609.095, "utc_time": 1773932735000}, {"instrument": "META", "mid_signal": -47889, "gamma_signal": -4581, "vega_signal": -21222, "option_type": "C", "stock_price": 609.095, "utc_time": 1773932740000}, {"instrument": "META", "mid_signal": 565931, "gamma_signal": -27754, "vega_signal": -126021, "option_type": "P", "stock_price": 609.095, "utc_time": 1773932740000}, {"instrument": "META", "mid_signal": 406615, "gamma_signal": 25527, "vega_signal": 122726, "option_type": "C", "stock_price": 609.46, "utc_time": 1773932745000}, {"instrument": "META", "mid_signal": -1715584, "gamma_signal": 6624, "vega_signal": 8112, "option_type": "P", "stock_price": 609.46, "utc_time": 1773932745000}, {"instrument": "META", "mid_signal": 771631, "gamma_signal": 54125, "vega_signal": 257295, "option_type": "C", "stock_price": 609.64, "utc_time": 1773932750000}, {"instrument": "META", "mid_signal": 562522, "gamma_signal": -38831, "vega_signal": -183813, "option_type": "P", "stock_price": 609.64, "utc_time": 1773932750000}, {"instrument": "META", "mid_signal": 212611, "gamma_signal": 9861, "vega_signal": 47566, "option_type": "C", "stock_price": 609.75, "utc_time": 1773932755000}, {"instrument": "META", "mid_signal": 160459, "gamma_signal": -15563, "vega_signal": -76982, "option_type": "P", "stock_price": 609.75, "utc_time": 1773932755000}, {"instrument": "META", "mid_signal": 277217, "gamma_signal": 18192, "vega_signal": 86786, "option_type": "C", "stock_price": 610, "utc_time": 1773932760000}, {"instrument": "META", "mid_signal": 198360, "gamma_signal": -13064, "vega_signal": -63326, "option_type": "P", "stock_price": 610, "utc_time": 1773932760000}, {"instrument": "META", "mid_signal": -745731, "gamma_signal": -61950, "vega_signal": -290741, "option_type": "C", "stock_price": 609.9, "utc_time": 1773932765000}, {"instrument": "META", "mid_signal": 50744, "gamma_signal": 1280, "vega_signal": 10332, "option_type": "P", "stock_price": 609.9, "utc_time": 1773932765000}, {"instrument": "META", "mid_signal": 78544, "gamma_signal": 4788, "vega_signal": 23016, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932770000}, {"instrument": "META", "mid_signal": -157328, "gamma_signal": 16336, "vega_signal": 82450, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932770000}, {"instrument": "META", "mid_signal": -92850, "gamma_signal": -8350, "vega_signal": -38373, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932775000}, {"instrument": "META", "mid_signal": 104881, "gamma_signal": -24512, "vega_signal": -124949, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932775000}, {"instrument": "META", "mid_signal": -197117, "gamma_signal": -15448, "vega_signal": -72125, "option_type": "C", "stock_price": 609.865, "utc_time": 1773932780000}, {"instrument": "META", "mid_signal": -173152, "gamma_signal": 13095, "vega_signal": 62637, "option_type": "P", "stock_price": 609.865, "utc_time": 1773932780000}, {"instrument": "META", "mid_signal": 89044, "gamma_signal": 10137, "vega_signal": 46057, "option_type": "C", "stock_price": 609.865, "utc_time": 1773932785000}, {"instrument": "META", "mid_signal": -46113, "gamma_signal": 3100, "vega_signal": 14680, "option_type": "P", "stock_price": 609.865, "utc_time": 1773932785000}, {"instrument": "META", "mid_signal": 74451, "gamma_signal": 11641, "vega_signal": 52635, "option_type": "C", "stock_price": 609.91, "utc_time": 1773932790000}, {"instrument": "META", "mid_signal": 152639, "gamma_signal": -14217, "vega_signal": -72932, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932790000}, {"instrument": "META", "mid_signal": -215935, "gamma_signal": -16160, "vega_signal": -76255, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932795000}, {"instrument": "META", "mid_signal": 8608, "gamma_signal": 14, "vega_signal": 765, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932795000}, {"instrument": "META", "mid_signal": 131853, "gamma_signal": 5848, "vega_signal": 29551, "option_type": "C", "stock_price": 609.7, "utc_time": 1773932800000}, {"instrument": "META", "mid_signal": -22064, "gamma_signal": 11460, "vega_signal": 60139, "option_type": "P", "stock_price": 609.7, "utc_time": 1773932800000}, {"instrument": "META", "mid_signal": 151790, "gamma_signal": 9713, "vega_signal": 46317, "option_type": "C", "stock_price": 609.7, "utc_time": 1773932805000}, {"instrument": "META", "mid_signal": 49982, "gamma_signal": -3292, "vega_signal": -15446, "option_type": "P", "stock_price": 609.7, "utc_time": 1773932805000}, {"instrument": "META", "mid_signal": -393290, "gamma_signal": -19404, "vega_signal": -94502, "option_type": "C", "stock_price": 609.96, "utc_time": 1773932810000}, {"instrument": "META", "mid_signal": -115083, "gamma_signal": 11421, "vega_signal": 56565, "option_type": "P", "stock_price": 609.96, "utc_time": 1773932810000}, {"instrument": "META", "mid_signal": 847762, "gamma_signal": 49829, "vega_signal": 241815, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932815000}, {"instrument": "META", "mid_signal": 30774978, "gamma_signal": -2059770, "vega_signal": -9523999, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932815000}, {"instrument": "META", "mid_signal": 343829, "gamma_signal": 28659, "vega_signal": 134040, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932820000}, {"instrument": "META", "mid_signal": -129037, "gamma_signal": 8701, "vega_signal": 40697, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932820000}, {"instrument": "META", "mid_signal": -144789, "gamma_signal": -7889, "vega_signal": -38312, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932825000}, {"instrument": "META", "mid_signal": 146729, "gamma_signal": -9745, "vega_signal": -44925, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932825000}, {"instrument": "META", "mid_signal": 240710, "gamma_signal": 14914, "vega_signal": 71849, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932830000}, {"instrument": "META", "mid_signal": 48630, "gamma_signal": -4859, "vega_signal": -27031, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932830000}, {"instrument": "META", "mid_signal": 110227, "gamma_signal": 9691, "vega_signal": 45046, "option_type": "C", "stock_price": 610.11, "utc_time": 1773932835000}, {"instrument": "META", "mid_signal": 128471, "gamma_signal": -10168, "vega_signal": -48804, "option_type": "P", "stock_price": 610.11, "utc_time": 1773932835000}, {"instrument": "META", "mid_signal": 98639, "gamma_signal": 8948, "vega_signal": 41815, "option_type": "C", "stock_price": 610.11, "utc_time": 1773932840000}, {"instrument": "META", "mid_signal": -69663, "gamma_signal": 4420, "vega_signal": 20111, "option_type": "P", "stock_price": 610.11, "utc_time": 1773932840000}, {"instrument": "META", "mid_signal": 393974, "gamma_signal": 30895, "vega_signal": 145513, "option_type": "C", "stock_price": 610.27, "utc_time": 1773932845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.27, "utc_time": 1773932845000}, {"instrument": "META", "mid_signal": -309333, "gamma_signal": -25233, "vega_signal": -117466, "option_type": "C", "stock_price": 610.23, "utc_time": 1773932850000}, {"instrument": "META", "mid_signal": 60336, "gamma_signal": -5404, "vega_signal": -26084, "option_type": "P", "stock_price": 610.23, "utc_time": 1773932850000}, {"instrument": "META", "mid_signal": 236541, "gamma_signal": -1730, "vega_signal": 799, "option_type": "C", "stock_price": 609.95, "utc_time": 1773932855000}, {"instrument": "META", "mid_signal": -40846, "gamma_signal": 1982, "vega_signal": 8818, "option_type": "P", "stock_price": 609.95, "utc_time": 1773932855000}, {"instrument": "META", "mid_signal": 42515, "gamma_signal": 4719, "vega_signal": 21293, "option_type": "C", "stock_price": 609.6, "utc_time": 1773932860000}, {"instrument": "META", "mid_signal": -243305, "gamma_signal": 19577, "vega_signal": 92547, "option_type": "P", "stock_price": 609.6, "utc_time": 1773932860000}, {"instrument": "META", "mid_signal": -424968, "gamma_signal": -25299, "vega_signal": -121234, "option_type": "C", "stock_price": 609.59, "utc_time": 1773932865000}, {"instrument": "META", "mid_signal": -52117, "gamma_signal": 3625, "vega_signal": 16749, "option_type": "P", "stock_price": 609.59, "utc_time": 1773932865000}, {"instrument": "META", "mid_signal": 3497, "gamma_signal": 387, "vega_signal": 1667, "option_type": "C", "stock_price": 609.59, "utc_time": 1773932870000}, {"instrument": "META", "mid_signal": -160041, "gamma_signal": 19689, "vega_signal": 94585, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932870000}, {"instrument": "META", "mid_signal": 34777, "gamma_signal": 1866, "vega_signal": 8966, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932875000}, {"instrument": "META", "mid_signal": 330284, "gamma_signal": -10803, "vega_signal": -45230, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932875000}, {"instrument": "META", "mid_signal": 46565, "gamma_signal": 5430, "vega_signal": 23883, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932880000}, {"instrument": "META", "mid_signal": -139088, "gamma_signal": 10034, "vega_signal": 46723, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932880000}, {"instrument": "META", "mid_signal": -151640, "gamma_signal": -8914, "vega_signal": -42571, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932885000}, {"instrument": "META", "mid_signal": -333610, "gamma_signal": 15068, "vega_signal": 66787, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932885000}, {"instrument": "META", "mid_signal": -220405, "gamma_signal": -13044, "vega_signal": -62090, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932890000}, {"instrument": "META", "mid_signal": 104448, "gamma_signal": -10006, "vega_signal": -48644, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932890000}, {"instrument": "META", "mid_signal": -249571, "gamma_signal": -9592, "vega_signal": -46036, "option_type": "C", "stock_price": 609.3, "utc_time": 1773932895000}, {"instrument": "META", "mid_signal": -334200, "gamma_signal": 20066, "vega_signal": 89102, "option_type": "P", "stock_price": 609.3, "utc_time": 1773932895000}, {"instrument": "META", "mid_signal": -112262, "gamma_signal": -4975, "vega_signal": -24340, "option_type": "C", "stock_price": 609.3, "utc_time": 1773932900000}, {"instrument": "META", "mid_signal": -280616, "gamma_signal": 12329, "vega_signal": 49914, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932900000}, {"instrument": "META", "mid_signal": -191833, "gamma_signal": -9453, "vega_signal": -46124, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932905000}, {"instrument": "META", "mid_signal": 488536, "gamma_signal": -31512, "vega_signal": -143629, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932905000}, {"instrument": "META", "mid_signal": -91755, "gamma_signal": -8242, "vega_signal": -37084, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932910000}, {"instrument": "META", "mid_signal": -750077, "gamma_signal": 36840, "vega_signal": 157737, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932910000}, {"instrument": "META", "mid_signal": -77756, "gamma_signal": -4924, "vega_signal": -22721, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932915000}, {"instrument": "META", "mid_signal": -52101, "gamma_signal": 3717, "vega_signal": 16727, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932915000}, {"instrument": "META", "mid_signal": -178749, "gamma_signal": -11740, "vega_signal": -54448, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932920000}, {"instrument": "META", "mid_signal": -91057, "gamma_signal": 7049, "vega_signal": 32244, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932925000}, {"instrument": "META", "mid_signal": 130252, "gamma_signal": -9293, "vega_signal": -41818, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932925000}, {"instrument": "META", "mid_signal": 30180, "gamma_signal": 1868, "vega_signal": 8812, "option_type": "C", "stock_price": 609.03, "utc_time": 1773932930000}, {"instrument": "META", "mid_signal": -397573, "gamma_signal": 18228, "vega_signal": 79181, "option_type": "P", "stock_price": 609.03, "utc_time": 1773932930000}, {"instrument": "META", "mid_signal": -74562, "gamma_signal": -5857, "vega_signal": -27044, "option_type": "C", "stock_price": 609.04, "utc_time": 1773932935000}, {"instrument": "META", "mid_signal": -279463, "gamma_signal": 21589, "vega_signal": 97350, "option_type": "P", "stock_price": 608.97, "utc_time": 1773932935000}, {"instrument": "META", "mid_signal": 663355, "gamma_signal": 26670, "vega_signal": 129515, "option_type": "C", "stock_price": 608.89, "utc_time": 1773932940000}, {"instrument": "META", "mid_signal": 53681, "gamma_signal": -4110, "vega_signal": -18726, "option_type": "P", "stock_price": 608.89, "utc_time": 1773932940000}, {"instrument": "META", "mid_signal": 206448, "gamma_signal": 4741, "vega_signal": 24731, "option_type": "C", "stock_price": 608.77, "utc_time": 1773932945000}, {"instrument": "META", "mid_signal": -61561, "gamma_signal": 3897, "vega_signal": 17003, "option_type": "P", "stock_price": 608.89, "utc_time": 1773932945000}, {"instrument": "META", "mid_signal": -92567, "gamma_signal": -1927, "vega_signal": -10163, "option_type": "C", "stock_price": 608.77, "utc_time": 1773932950000}, {"instrument": "META", "mid_signal": -434881, "gamma_signal": 21665, "vega_signal": 94723, "option_type": "P", "stock_price": 608.77, "utc_time": 1773932950000}, {"instrument": "META", "mid_signal": 131663, "gamma_signal": 6051, "vega_signal": 28656, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932955000}, {"instrument": "META", "mid_signal": 115398, "gamma_signal": -5776, "vega_signal": -26477, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932955000}, {"instrument": "META", "mid_signal": 400726, "gamma_signal": 25316, "vega_signal": 118414, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932960000}, {"instrument": "META", "mid_signal": 43064, "gamma_signal": -1414, "vega_signal": -4737, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932965000}, {"instrument": "META", "mid_signal": -399734, "gamma_signal": 30587, "vega_signal": 138193, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932965000}, {"instrument": "META", "mid_signal": -218732, "gamma_signal": -3877, "vega_signal": -22262, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932970000}, {"instrument": "META", "mid_signal": -24645, "gamma_signal": 1484, "vega_signal": 6833, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932970000}, {"instrument": "META", "mid_signal": 153964, "gamma_signal": 4050, "vega_signal": 22016, "option_type": "C", "stock_price": 608.8, "utc_time": 1773932975000}, {"instrument": "META", "mid_signal": -54552, "gamma_signal": 3789, "vega_signal": 16838, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932975000}, {"instrument": "META", "mid_signal": 78476, "gamma_signal": 3140, "vega_signal": 15330, "option_type": "C", "stock_price": 608.8, "utc_time": 1773932980000}, {"instrument": "META", "mid_signal": -229639, "gamma_signal": 17525, "vega_signal": 79435, "option_type": "P", "stock_price": 608.8, "utc_time": 1773932980000}, {"instrument": "META", "mid_signal": 135281, "gamma_signal": 8803, "vega_signal": 41016, "option_type": "C", "stock_price": 609.01, "utc_time": 1773932985000}, {"instrument": "META", "mid_signal": 151412, "gamma_signal": -10890, "vega_signal": -48811, "option_type": "P", "stock_price": 608.82, "utc_time": 1773932985000}, {"instrument": "META", "mid_signal": -200870, "gamma_signal": -5069, "vega_signal": -26309, "option_type": "C", "stock_price": 609.02, "utc_time": 1773932990000}, {"instrument": "META", "mid_signal": -125857, "gamma_signal": 8131, "vega_signal": 35387, "option_type": "P", "stock_price": 609.02, "utc_time": 1773932990000}, {"instrument": "META", "mid_signal": 80471, "gamma_signal": -2203, "vega_signal": -7846, "option_type": "C", "stock_price": 609, "utc_time": 1773932995000}, {"instrument": "META", "mid_signal": 75329, "gamma_signal": -7103, "vega_signal": -33634, "option_type": "P", "stock_price": 609, "utc_time": 1773932995000}, {"instrument": "META", "mid_signal": 115830, "gamma_signal": 7244, "vega_signal": 33903, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933000000}, {"instrument": "META", "mid_signal": 409146, "gamma_signal": -28416, "vega_signal": -126289, "option_type": "P", "stock_price": 608.96, "utc_time": 1773933000000}, {"instrument": "META", "mid_signal": -208663, "gamma_signal": -18807, "vega_signal": -170173, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933005000}, {"instrument": "META", "mid_signal": -109774, "gamma_signal": 9107, "vega_signal": 41264, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933005000}, {"instrument": "META", "mid_signal": -43573, "gamma_signal": -1099, "vega_signal": -5690, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933010000}, {"instrument": "META", "mid_signal": 72765, "gamma_signal": -7612, "vega_signal": -36683, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933010000}, {"instrument": "META", "mid_signal": -404965, "gamma_signal": -19594, "vega_signal": -93633, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933015000}, {"instrument": "META", "mid_signal": -79589, "gamma_signal": 5947, "vega_signal": 26418, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933015000}, {"instrument": "META", "mid_signal": -2979, "gamma_signal": -13415, "vega_signal": -56582, "option_type": "C", "stock_price": 609.02, "utc_time": 1773933020000}, {"instrument": "META", "mid_signal": 274126, "gamma_signal": -19089, "vega_signal": -84870, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933020000}, {"instrument": "META", "mid_signal": -359395, "gamma_signal": -16979, "vega_signal": -81860, "option_type": "C", "stock_price": 609.02, "utc_time": 1773933025000}, {"instrument": "META", "mid_signal": 43069, "gamma_signal": -1414, "vega_signal": -4737, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933025000}, {"instrument": "META", "mid_signal": -19089, "gamma_signal": -3550, "vega_signal": -15163, "option_type": "C", "stock_price": 609.02, "utc_time": 1773933030000}, {"instrument": "META", "mid_signal": -229722, "gamma_signal": 17532, "vega_signal": 79464, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933030000}, {"instrument": "META", "mid_signal": -542665, "gamma_signal": -30101, "vega_signal": -141861, "option_type": "C", "stock_price": 608.8, "utc_time": 1773933035000}, {"instrument": "META", "mid_signal": -349624, "gamma_signal": 26467, "vega_signal": 119971, "option_type": "P", "stock_price": 608.8, "utc_time": 1773933035000}, {"instrument": "META", "mid_signal": 168188, "gamma_signal": 13544, "vega_signal": 61617, "option_type": "C", "stock_price": 608.8, "utc_time": 1773933040000}, {"instrument": "META", "mid_signal": -232894, "gamma_signal": 17840, "vega_signal": 83792, "option_type": "P", "stock_price": 608.83, "utc_time": 1773933040000}, {"instrument": "META", "mid_signal": 5130578, "gamma_signal": 239506, "vega_signal": 1143660, "option_type": "C", "stock_price": 609.1, "utc_time": 1773933045000}, {"instrument": "META", "mid_signal": 249796, "gamma_signal": 1604, "vega_signal": 11355, "option_type": "P", "stock_price": 609.1, "utc_time": 1773933045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.1, "utc_time": 1773933050000}, {"instrument": "META", "mid_signal": -274636, "gamma_signal": 18576, "vega_signal": 84241, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933050000}, {"instrument": "META", "mid_signal": 295895, "gamma_signal": 22475, "vega_signal": 102428, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933055000}, {"instrument": "META", "mid_signal": -169472, "gamma_signal": 11188, "vega_signal": 50581, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933055000}, {"instrument": "META", "mid_signal": 65964, "gamma_signal": 2492, "vega_signal": 11721, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933060000}, {"instrument": "META", "mid_signal": -198075, "gamma_signal": 14982, "vega_signal": 69129, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933060000}, {"instrument": "META", "mid_signal": 13271, "gamma_signal": 4594, "vega_signal": 19751, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933065000}, {"instrument": "META", "mid_signal": 14797, "gamma_signal": -1449, "vega_signal": -6932, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933065000}, {"instrument": "META", "mid_signal": 76588, "gamma_signal": 5693, "vega_signal": 25862, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933070000}, {"instrument": "META", "mid_signal": -524491, "gamma_signal": 25331, "vega_signal": 112070, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933070000}, {"instrument": "META", "mid_signal": -3617, "gamma_signal": -2207, "vega_signal": -9479, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933075000}, {"instrument": "META", "mid_signal": -157781, "gamma_signal": -9042, "vega_signal": -42808, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933080000}, {"instrument": "META", "mid_signal": -37565, "gamma_signal": 2580, "vega_signal": 11879, "option_type": "P", "stock_price": 608.93, "utc_time": 1773933080000}, {"instrument": "META", "mid_signal": 24366, "gamma_signal": 2383, "vega_signal": 10681, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933085000}, {"instrument": "META", "mid_signal": -248820, "gamma_signal": 4374, "vega_signal": 13675, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933085000}, {"instrument": "META", "mid_signal": 136043, "gamma_signal": 6430, "vega_signal": 30921, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933090000}, {"instrument": "META", "mid_signal": -41117, "gamma_signal": 3330, "vega_signal": 15688, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933090000}, {"instrument": "META", "mid_signal": 48812, "gamma_signal": 3568, "vega_signal": 16442, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933095000}, {"instrument": "META", "mid_signal": 59019, "gamma_signal": -3821, "vega_signal": -16793, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933095000}, {"instrument": "META", "mid_signal": -856439, "gamma_signal": -54162, "vega_signal": -251216, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933100000}, {"instrument": "META", "mid_signal": -113952, "gamma_signal": 7468, "vega_signal": 33374, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933100000}, {"instrument": "META", "mid_signal": -37115, "gamma_signal": -2433, "vega_signal": -11665, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933105000}, {"instrument": "META", "mid_signal": -144810, "gamma_signal": 10384, "vega_signal": 44663, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933105000}, {"instrument": "META", "mid_signal": 459890, "gamma_signal": 33331, "vega_signal": 152971, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933110000}, {"instrument": "META", "mid_signal": 106235, "gamma_signal": -6536, "vega_signal": -28602, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933110000}, {"instrument": "META", "mid_signal": -182870, "gamma_signal": -4356, "vega_signal": -23628, "option_type": "C", "stock_price": 608.5, "utc_time": 1773933115000}, {"instrument": "META", "mid_signal": -222411, "gamma_signal": 17022, "vega_signal": 78111, "option_type": "P", "stock_price": 608.5, "utc_time": 1773933115000}, {"instrument": "META", "mid_signal": -62311, "gamma_signal": -4315, "vega_signal": -19901, "option_type": "C", "stock_price": 608.52, "utc_time": 1773933120000}, {"instrument": "META", "mid_signal": 71167, "gamma_signal": -6242, "vega_signal": -29635, "option_type": "P", "stock_price": 608.52, "utc_time": 1773933120000}, {"instrument": "META", "mid_signal": -195690, "gamma_signal": -11102, "vega_signal": -52260, "option_type": "C", "stock_price": 608.5, "utc_time": 1773933125000}, {"instrument": "META", "mid_signal": 91808, "gamma_signal": -4466, "vega_signal": -17466, "option_type": "P", "stock_price": 608.5, "utc_time": 1773933125000}, {"instrument": "META", "mid_signal": 316812, "gamma_signal": 25611, "vega_signal": 117123, "option_type": "C", "stock_price": 608.48, "utc_time": 1773933130000}, {"instrument": "META", "mid_signal": 478291, "gamma_signal": -21982, "vega_signal": -95079, "option_type": "P", "stock_price": 608.48, "utc_time": 1773933130000}, {"instrument": "META", "mid_signal": -17885, "gamma_signal": -891, "vega_signal": -4300, "option_type": "C", "stock_price": 608.48, "utc_time": 1773933135000}, {"instrument": "META", "mid_signal": 1822522, "gamma_signal": -17118, "vega_signal": -65261, "option_type": "P", "stock_price": 608.48, "utc_time": 1773933135000}, {"instrument": "META", "mid_signal": -24434, "gamma_signal": -1884, "vega_signal": -8510, "option_type": "C", "stock_price": 608.43, "utc_time": 1773933140000}, {"instrument": "META", "mid_signal": -386063, "gamma_signal": 17001, "vega_signal": 73744, "option_type": "P", "stock_price": 608.43, "utc_time": 1773933140000}, {"instrument": "META", "mid_signal": 128690, "gamma_signal": 8761, "vega_signal": 40506, "option_type": "C", "stock_price": 608.43, "utc_time": 1773933145000}, {"instrument": "META", "mid_signal": 94192, "gamma_signal": -7194, "vega_signal": -33442, "option_type": "P", "stock_price": 608.43, "utc_time": 1773933145000}, {"instrument": "META", "mid_signal": -287285, "gamma_signal": -12184, "vega_signal": -59056, "option_type": "C", "stock_price": 608.64, "utc_time": 1773933150000}, {"instrument": "META", "mid_signal": -81531, "gamma_signal": 4492, "vega_signal": 19964, "option_type": "P", "stock_price": 608.64, "utc_time": 1773933150000}, {"instrument": "META", "mid_signal": 131450, "gamma_signal": 2089, "vega_signal": 11954, "option_type": "C", "stock_price": 608.79, "utc_time": 1773933155000}, {"instrument": "META", "mid_signal": -35532, "gamma_signal": 3080, "vega_signal": 14523, "option_type": "P", "stock_price": 608.79, "utc_time": 1773933155000}, {"instrument": "META", "mid_signal": 196147, "gamma_signal": 7261, "vega_signal": 35766, "option_type": "C", "stock_price": 608.79, "utc_time": 1773933160000}, {"instrument": "META", "mid_signal": 118953, "gamma_signal": -8870, "vega_signal": -40772, "option_type": "P", "stock_price": 608.79, "utc_time": 1773933160000}, {"instrument": "META", "mid_signal": 140843, "gamma_signal": 9135, "vega_signal": 42960, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933165000}, {"instrument": "META", "mid_signal": 294546, "gamma_signal": -21443, "vega_signal": -98425, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933165000}, {"instrument": "META", "mid_signal": -551784, "gamma_signal": -32221, "vega_signal": -151617, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933170000}, {"instrument": "META", "mid_signal": 36944, "gamma_signal": -4304, "vega_signal": -17451, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933170000}, {"instrument": "META", "mid_signal": 224317, "gamma_signal": 7528, "vega_signal": 38070, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933175000}, {"instrument": "META", "mid_signal": -36078, "gamma_signal": 7468, "vega_signal": 42455, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933175000}, {"instrument": "META", "mid_signal": -47346, "gamma_signal": -304, "vega_signal": -2870, "option_type": "C", "stock_price": 608.61, "utc_time": 1773933180000}, {"instrument": "META", "mid_signal": 141566, "gamma_signal": -9253, "vega_signal": -42196, "option_type": "P", "stock_price": 608.61, "utc_time": 1773933180000}, {"instrument": "META", "mid_signal": -65848, "gamma_signal": -2993, "vega_signal": -14561, "option_type": "C", "stock_price": 608.61, "utc_time": 1773933185000}, {"instrument": "META", "mid_signal": -260484, "gamma_signal": 18121, "vega_signal": 82955, "option_type": "P", "stock_price": 608.61, "utc_time": 1773933185000}, {"instrument": "META", "mid_signal": -190754, "gamma_signal": -14469, "vega_signal": -66610, "option_type": "C", "stock_price": 608.47, "utc_time": 1773933190000}, {"instrument": "META", "mid_signal": 3935, "gamma_signal": -3705, "vega_signal": -21895, "option_type": "P", "stock_price": 608.47, "utc_time": 1773933190000}, {"instrument": "META", "mid_signal": -117287, "gamma_signal": -8809, "vega_signal": -40591, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933195000}, {"instrument": "META", "mid_signal": 52862, "gamma_signal": 16569, "vega_signal": 81496, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933195000}, {"instrument": "META", "mid_signal": -624487, "gamma_signal": -38955, "vega_signal": -181401, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933200000}, {"instrument": "META", "mid_signal": -376563, "gamma_signal": 5520, "vega_signal": 19991, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933205000}, {"instrument": "META", "mid_signal": -185910, "gamma_signal": 12685, "vega_signal": 58327, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933205000}, {"instrument": "META", "mid_signal": 184321, "gamma_signal": 11977, "vega_signal": 55842, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933210000}, {"instrument": "META", "mid_signal": 291911, "gamma_signal": -8368, "vega_signal": -35160, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933210000}, {"instrument": "META", "mid_signal": -271895, "gamma_signal": -19444, "vega_signal": -89754, "option_type": "C", "stock_price": 608.85, "utc_time": 1773933215000}, {"instrument": "META", "mid_signal": -222441, "gamma_signal": 4804, "vega_signal": 19234, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933215000}, {"instrument": "META", "mid_signal": 87459, "gamma_signal": 9492, "vega_signal": 42912, "option_type": "C", "stock_price": 608.85, "utc_time": 1773933220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933220000}, {"instrument": "META", "mid_signal": 70098, "gamma_signal": 4702, "vega_signal": 21605, "option_type": "C", "stock_price": 608.88, "utc_time": 1773933225000}, {"instrument": "META", "mid_signal": -618690, "gamma_signal": 38823, "vega_signal": 176586, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933225000}, {"instrument": "META", "mid_signal": 72224, "gamma_signal": 7924, "vega_signal": 35948, "option_type": "C", "stock_price": 608.92, "utc_time": 1773933230000}, {"instrument": "META", "mid_signal": -309589, "gamma_signal": 21273, "vega_signal": 97929, "option_type": "P", "stock_price": 608.92, "utc_time": 1773933230000}, {"instrument": "META", "mid_signal": -364926, "gamma_signal": -18954, "vega_signal": -89385, "option_type": "C", "stock_price": 609, "utc_time": 1773933235000}, {"instrument": "META", "mid_signal": -32540, "gamma_signal": 1884, "vega_signal": 8449, "option_type": "P", "stock_price": 608.97, "utc_time": 1773933235000}, {"instrument": "META", "mid_signal": 394900, "gamma_signal": 17835, "vega_signal": 85445, "option_type": "C", "stock_price": 609, "utc_time": 1773933240000}, {"instrument": "META", "mid_signal": 167150, "gamma_signal": -11043, "vega_signal": -50578, "option_type": "P", "stock_price": 609, "utc_time": 1773933240000}, {"instrument": "META", "mid_signal": -104395, "gamma_signal": 1880, "vega_signal": 6111, "option_type": "C", "stock_price": 609.03, "utc_time": 1773933245000}, {"instrument": "META", "mid_signal": -130064, "gamma_signal": 15455, "vega_signal": 77140, "option_type": "P", "stock_price": 609.03, "utc_time": 1773933245000}, {"instrument": "META", "mid_signal": 537391, "gamma_signal": 29185, "vega_signal": 137642, "option_type": "C", "stock_price": 608.9, "utc_time": 1773933250000}, {"instrument": "META", "mid_signal": 575286, "gamma_signal": -60570, "vega_signal": -290973, "option_type": "P", "stock_price": 608.9, "utc_time": 1773933250000}, {"instrument": "META", "mid_signal": 210298, "gamma_signal": 503, "vega_signal": 6285, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933255000}, {"instrument": "META", "mid_signal": -179203, "gamma_signal": 10662, "vega_signal": 48177, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933255000}, {"instrument": "META", "mid_signal": -162760, "gamma_signal": -12850, "vega_signal": -58600, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933260000}, {"instrument": "META", "mid_signal": -3154, "gamma_signal": -507, "vega_signal": -2254, "option_type": "C", "stock_price": 609, "utc_time": 1773933265000}, {"instrument": "META", "mid_signal": 177774, "gamma_signal": -12425, "vega_signal": -57266, "option_type": "P", "stock_price": 609, "utc_time": 1773933265000}, {"instrument": "META", "mid_signal": -464920, "gamma_signal": -21969, "vega_signal": -105462, "option_type": "C", "stock_price": 609, "utc_time": 1773933270000}, {"instrument": "META", "mid_signal": -348790, "gamma_signal": 23648, "vega_signal": 108653, "option_type": "P", "stock_price": 609, "utc_time": 1773933270000}, {"instrument": "META", "mid_signal": -28472, "gamma_signal": -1808, "vega_signal": -8450, "option_type": "C", "stock_price": 609, "utc_time": 1773933275000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": 6, "vega_signal": 258, "option_type": "P", "stock_price": 609, "utc_time": 1773933275000}, {"instrument": "META", "mid_signal": 164986, "gamma_signal": 8022, "vega_signal": 38391, "option_type": "C", "stock_price": 609, "utc_time": 1773933280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609, "utc_time": 1773933280000}, {"instrument": "META", "mid_signal": 79329, "gamma_signal": 7685, "vega_signal": 34508, "option_type": "C", "stock_price": 609, "utc_time": 1773933285000}, {"instrument": "META", "mid_signal": -152078, "gamma_signal": 10534, "vega_signal": 49023, "option_type": "P", "stock_price": 609, "utc_time": 1773933285000}, {"instrument": "META", "mid_signal": -160732, "gamma_signal": -10694, "vega_signal": -49221, "option_type": "C", "stock_price": 609, "utc_time": 1773933290000}, {"instrument": "META", "mid_signal": 319654, "gamma_signal": -18667, "vega_signal": -84630, "option_type": "P", "stock_price": 609, "utc_time": 1773933290000}, {"instrument": "META", "mid_signal": 173839, "gamma_signal": 10989, "vega_signal": 50783, "option_type": "C", "stock_price": 609, "utc_time": 1773933295000}, {"instrument": "META", "mid_signal": 269452, "gamma_signal": -8482, "vega_signal": -36953, "option_type": "P", "stock_price": 609, "utc_time": 1773933295000}, {"instrument": "META", "mid_signal": -372237, "gamma_signal": -16131, "vega_signal": -76347, "option_type": "C", "stock_price": 609.08, "utc_time": 1773933300000}, {"instrument": "META", "mid_signal": 52179, "gamma_signal": -14272, "vega_signal": -69563, "option_type": "P", "stock_price": 609.08, "utc_time": 1773933300000}, {"instrument": "META", "mid_signal": 160751, "gamma_signal": 10696, "vega_signal": 49227, "option_type": "C", "stock_price": 609.07, "utc_time": 1773933305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933305000}, {"instrument": "META", "mid_signal": 12272, "gamma_signal": 2241, "vega_signal": 9903, "option_type": "C", "stock_price": 609.07, "utc_time": 1773933310000}, {"instrument": "META", "mid_signal": 129611, "gamma_signal": -8281, "vega_signal": -37885, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933310000}, {"instrument": "META", "mid_signal": -511990, "gamma_signal": -23150, "vega_signal": -110287, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933315000}, {"instrument": "META", "mid_signal": 462797, "gamma_signal": 16865, "vega_signal": 82271, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.96, "utc_time": 1773933320000}, {"instrument": "META", "mid_signal": 111929, "gamma_signal": -527, "vega_signal": -579, "option_type": "C", "stock_price": 608.84, "utc_time": 1773933325000}, {"instrument": "META", "mid_signal": -160305, "gamma_signal": 12514, "vega_signal": 59071, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933325000}, {"instrument": "META", "mid_signal": 15548, "gamma_signal": 534, "vega_signal": -6255, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933330000}, {"instrument": "META", "mid_signal": 63924, "gamma_signal": -3733, "vega_signal": -16924, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933330000}, {"instrument": "META", "mid_signal": -458237, "gamma_signal": -5904, "vega_signal": -34025, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933335000}, {"instrument": "META", "mid_signal": 362191, "gamma_signal": -38298, "vega_signal": -187180, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933335000}, {"instrument": "META", "mid_signal": 361179, "gamma_signal": 6937, "vega_signal": 36476, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933340000}, {"instrument": "META", "mid_signal": -4805, "gamma_signal": 514, "vega_signal": 2420, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933340000}, {"instrument": "META", "mid_signal": 3971, "gamma_signal": 6754, "vega_signal": 28706, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933345000}, {"instrument": "META", "mid_signal": -210, "gamma_signal": 6, "vega_signal": 267, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933345000}, {"instrument": "META", "mid_signal": 140859, "gamma_signal": 8932, "vega_signal": 23762, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933350000}, {"instrument": "META", "mid_signal": 180039, "gamma_signal": -10890, "vega_signal": -48952, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933355000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 3, "vega_signal": 134, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933355000}, {"instrument": "META", "mid_signal": 113703, "gamma_signal": 14000, "vega_signal": 62281, "option_type": "C", "stock_price": 609.19, "utc_time": 1773933360000}, {"instrument": "META", "mid_signal": -182012, "gamma_signal": 13414, "vega_signal": 62271, "option_type": "P", "stock_price": 609.21, "utc_time": 1773933360000}, {"instrument": "META", "mid_signal": -26862, "gamma_signal": -2597, "vega_signal": -29445, "option_type": "C", "stock_price": 609.21, "utc_time": 1773933365000}, {"instrument": "META", "mid_signal": 713, "gamma_signal": -22, "vega_signal": -909, "option_type": "P", "stock_price": 609.21, "utc_time": 1773933365000}, {"instrument": "META", "mid_signal": 73393, "gamma_signal": 10852, "vega_signal": 47365, "option_type": "C", "stock_price": 609.16, "utc_time": 1773933370000}, {"instrument": "META", "mid_signal": 66968, "gamma_signal": -850, "vega_signal": -3012, "option_type": "P", "stock_price": 609.16, "utc_time": 1773933370000}, {"instrument": "META", "mid_signal": -52477, "gamma_signal": 4018, "vega_signal": 16925, "option_type": "C", "stock_price": 609.16, "utc_time": 1773933375000}, {"instrument": "META", "mid_signal": 174843, "gamma_signal": -10725, "vega_signal": -49063, "option_type": "P", "stock_price": 609.16, "utc_time": 1773933375000}, {"instrument": "META", "mid_signal": 272336, "gamma_signal": 8314, "vega_signal": 40953, "option_type": "C", "stock_price": 609.225, "utc_time": 1773933380000}, {"instrument": "META", "mid_signal": -135551, "gamma_signal": 6889, "vega_signal": 30494, "option_type": "P", "stock_price": 609.225, "utc_time": 1773933380000}, {"instrument": "META", "mid_signal": 28788, "gamma_signal": 3970, "vega_signal": 17667, "option_type": "C", "stock_price": 609.225, "utc_time": 1773933385000}, {"instrument": "META", "mid_signal": 3032, "gamma_signal": -417, "vega_signal": -2184, "option_type": "P", "stock_price": 609.225, "utc_time": 1773933385000}, {"instrument": "META", "mid_signal": -41106, "gamma_signal": 15018, "vega_signal": 63863, "option_type": "C", "stock_price": 609.41, "utc_time": 1773933390000}, {"instrument": "META", "mid_signal": 96976, "gamma_signal": -2581, "vega_signal": -10151, "option_type": "P", "stock_price": 609.28, "utc_time": 1773933390000}, {"instrument": "META", "mid_signal": 280346, "gamma_signal": 3038, "vega_signal": 18053, "option_type": "C", "stock_price": 609.41, "utc_time": 1773933395000}, {"instrument": "META", "mid_signal": 47133, "gamma_signal": -3273, "vega_signal": -15213, "option_type": "P", "stock_price": 609.41, "utc_time": 1773933395000}, {"instrument": "META", "mid_signal": -75731, "gamma_signal": -1478, "vega_signal": -7628, "option_type": "C", "stock_price": 609.48, "utc_time": 1773933400000}, {"instrument": "META", "mid_signal": 682563, "gamma_signal": -45969, "vega_signal": -210273, "option_type": "P", "stock_price": 609.41, "utc_time": 1773933400000}, {"instrument": "META", "mid_signal": 108139, "gamma_signal": 7322, "vega_signal": 33999, "option_type": "C", "stock_price": 609.49, "utc_time": 1773933405000}, {"instrument": "META", "mid_signal": 7044, "gamma_signal": -920, "vega_signal": -4756, "option_type": "P", "stock_price": 609.49, "utc_time": 1773933405000}, {"instrument": "META", "mid_signal": -101076, "gamma_signal": -13778, "vega_signal": -61582, "option_type": "C", "stock_price": 609.49, "utc_time": 1773933410000}, {"instrument": "META", "mid_signal": 268681, "gamma_signal": -13126, "vega_signal": -56573, "option_type": "P", "stock_price": 609.49, "utc_time": 1773933410000}, {"instrument": "META", "mid_signal": 228571, "gamma_signal": 22450, "vega_signal": 102705, "option_type": "C", "stock_price": 609.58, "utc_time": 1773933415000}, {"instrument": "META", "mid_signal": 27166, "gamma_signal": -1824, "vega_signal": -8405, "option_type": "P", "stock_price": 609.58, "utc_time": 1773933415000}, {"instrument": "META", "mid_signal": 334525, "gamma_signal": 11767, "vega_signal": 58059, "option_type": "C", "stock_price": 609.58, "utc_time": 1773933420000}, {"instrument": "META", "mid_signal": -81447, "gamma_signal": 5834, "vega_signal": 26322, "option_type": "P", "stock_price": 609.58, "utc_time": 1773933420000}, {"instrument": "META", "mid_signal": 214679, "gamma_signal": 17729, "vega_signal": 80804, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933425000}, {"instrument": "META", "mid_signal": -98429, "gamma_signal": 2468, "vega_signal": 8169, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933425000}, {"instrument": "META", "mid_signal": 148227, "gamma_signal": 10680, "vega_signal": 49186, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933430000}, {"instrument": "META", "mid_signal": 204519, "gamma_signal": -12868, "vega_signal": -58455, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933430000}, {"instrument": "META", "mid_signal": 155358, "gamma_signal": 10214, "vega_signal": 47368, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933435000}, {"instrument": "META", "mid_signal": -113203, "gamma_signal": 8249, "vega_signal": 38527, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933435000}, {"instrument": "META", "mid_signal": -29218, "gamma_signal": -1818, "vega_signal": -8473, "option_type": "C", "stock_price": 609.29, "utc_time": 1773933440000}, {"instrument": "META", "mid_signal": 135765, "gamma_signal": -9114, "vega_signal": -42007, "option_type": "P", "stock_price": 609.29, "utc_time": 1773933440000}, {"instrument": "META", "mid_signal": -226268, "gamma_signal": -6812, "vega_signal": -34305, "option_type": "C", "stock_price": 609.42, "utc_time": 1773933445000}, {"instrument": "META", "mid_signal": 60454, "gamma_signal": -2124, "vega_signal": -8066, "option_type": "P", "stock_price": 609.35, "utc_time": 1773933445000}, {"instrument": "META", "mid_signal": -271468, "gamma_signal": -23777, "vega_signal": -107716, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933450000}, {"instrument": "META", "mid_signal": -137929, "gamma_signal": 9431, "vega_signal": 43872, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933450000}, {"instrument": "META", "mid_signal": -41667, "gamma_signal": -3161, "vega_signal": -14500, "option_type": "C", "stock_price": 609.06, "utc_time": 1773933455000}, {"instrument": "META", "mid_signal": 491909, "gamma_signal": -23251, "vega_signal": -104219, "option_type": "P", "stock_price": 609.06, "utc_time": 1773933455000}, {"instrument": "META", "mid_signal": 12439, "gamma_signal": 2597, "vega_signal": 12064, "option_type": "C", "stock_price": 609, "utc_time": 1773933460000}, {"instrument": "META", "mid_signal": -88509, "gamma_signal": -5624, "vega_signal": -30221, "option_type": "P", "stock_price": 609, "utc_time": 1773933460000}, {"instrument": "META", "mid_signal": 5944, "gamma_signal": 989, "vega_signal": 4497, "option_type": "C", "stock_price": 609.01, "utc_time": 1773933465000}, {"instrument": "META", "mid_signal": 314681, "gamma_signal": -18886, "vega_signal": -84692, "option_type": "P", "stock_price": 609.01, "utc_time": 1773933465000}, {"instrument": "META", "mid_signal": -62188, "gamma_signal": -4507, "vega_signal": -20931, "option_type": "C", "stock_price": 608.7, "utc_time": 1773933470000}, {"instrument": "META", "mid_signal": 15012, "gamma_signal": 2421, "vega_signal": 10709, "option_type": "P", "stock_price": 608.76, "utc_time": 1773933470000}, {"instrument": "META", "mid_signal": -34194, "gamma_signal": -1738, "vega_signal": -8370, "option_type": "C", "stock_price": 608.57, "utc_time": 1773933475000}, {"instrument": "META", "mid_signal": -137689, "gamma_signal": 17585, "vega_signal": 82188, "option_type": "P", "stock_price": 608.57, "utc_time": 1773933475000}, {"instrument": "META", "mid_signal": 38817, "gamma_signal": 876, "vega_signal": 5016, "option_type": "C", "stock_price": 608.55, "utc_time": 1773933480000}, {"instrument": "META", "mid_signal": -247409, "gamma_signal": -1040, "vega_signal": -9685, "option_type": "P", "stock_price": 608.55, "utc_time": 1773933480000}, {"instrument": "META", "mid_signal": -321859, "gamma_signal": 11491, "vega_signal": 41362, "option_type": "C", "stock_price": 608.63, "utc_time": 1773933485000}, {"instrument": "META", "mid_signal": -79472, "gamma_signal": 5496, "vega_signal": 25086, "option_type": "P", "stock_price": 608.63, "utc_time": 1773933485000}, {"instrument": "META", "mid_signal": 480524, "gamma_signal": 17652, "vega_signal": 85772, "option_type": "C", "stock_price": 608.51, "utc_time": 1773933490000}, {"instrument": "META", "mid_signal": -147339, "gamma_signal": 3140, "vega_signal": 18147, "option_type": "P", "stock_price": 608.51, "utc_time": 1773933490000}, {"instrument": "META", "mid_signal": -9151, "gamma_signal": -1079, "vega_signal": -4596, "option_type": "C", "stock_price": 608.51, "utc_time": 1773933495000}, {"instrument": "META", "mid_signal": -395278, "gamma_signal": 15502, "vega_signal": 66621, "option_type": "P", "stock_price": 608.51, "utc_time": 1773933495000}, {"instrument": "META", "mid_signal": -148931, "gamma_signal": -8924, "vega_signal": -42343, "option_type": "C", "stock_price": 608.51, "utc_time": 1773933500000}, {"instrument": "META", "mid_signal": 406075, "gamma_signal": -26395, "vega_signal": -119375, "option_type": "P", "stock_price": 608.44, "utc_time": 1773933500000}, {"instrument": "META", "mid_signal": -149358, "gamma_signal": -14500, "vega_signal": -65531, "option_type": "C", "stock_price": 608.36, "utc_time": 1773933505000}, {"instrument": "META", "mid_signal": 136084, "gamma_signal": -4945, "vega_signal": -21057, "option_type": "P", "stock_price": 608.44, "utc_time": 1773933505000}, {"instrument": "META", "mid_signal": 21677, "gamma_signal": 73, "vega_signal": 951, "option_type": "C", "stock_price": 608.36, "utc_time": 1773933510000}, {"instrument": "META", "mid_signal": -123561, "gamma_signal": 7305, "vega_signal": 33233, "option_type": "P", "stock_price": 608.36, "utc_time": 1773933510000}, {"instrument": "META", "mid_signal": -158681, "gamma_signal": -14629, "vega_signal": -66387, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933515000}, {"instrument": "META", "mid_signal": 360118, "gamma_signal": -4176, "vega_signal": -12398, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933515000}, {"instrument": "META", "mid_signal": 137106, "gamma_signal": 10389, "vega_signal": 47737, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933520000}, {"instrument": "META", "mid_signal": -508722, "gamma_signal": 11899, "vega_signal": 47695, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933520000}, {"instrument": "META", "mid_signal": -187511, "gamma_signal": -16510, "vega_signal": -75451, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933525000}, {"instrument": "META", "mid_signal": -164641, "gamma_signal": 9432, "vega_signal": 42091, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933525000}, {"instrument": "META", "mid_signal": 216463, "gamma_signal": 16412, "vega_signal": 75764, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933530000}, {"instrument": "META", "mid_signal": 287013, "gamma_signal": -6387, "vega_signal": -25347, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933530000}, {"instrument": "META", "mid_signal": 23633, "gamma_signal": 1738, "vega_signal": 8120, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933535000}, {"instrument": "META", "mid_signal": -329193, "gamma_signal": 18860, "vega_signal": 84075, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933535000}, {"instrument": "META", "mid_signal": -319262, "gamma_signal": -26162, "vega_signal": -120299, "option_type": "C", "stock_price": 608.08, "utc_time": 1773933540000}, {"instrument": "META", "mid_signal": -643998, "gamma_signal": 19226, "vega_signal": 66025, "option_type": "P", "stock_price": 608.08, "utc_time": 1773933540000}, {"instrument": "META", "mid_signal": -40954, "gamma_signal": -1717, "vega_signal": -8969, "option_type": "C", "stock_price": 608.08, "utc_time": 1773933545000}, {"instrument": "META", "mid_signal": -15778, "gamma_signal": 1452, "vega_signal": 6863, "option_type": "P", "stock_price": 608.08, "utc_time": 1773933545000}, {"instrument": "META", "mid_signal": -1542045, "gamma_signal": -73699, "vega_signal": -359061, "option_type": "C", "stock_price": 607.82, "utc_time": 1773933550000}, {"instrument": "META", "mid_signal": 764714, "gamma_signal": -15175, "vega_signal": -54394, "option_type": "P", "stock_price": 607.82, "utc_time": 1773933550000}, {"instrument": "META", "mid_signal": -41913, "gamma_signal": -3043, "vega_signal": -14283, "option_type": "C", "stock_price": 607.78, "utc_time": 1773933555000}, {"instrument": "META", "mid_signal": -86436, "gamma_signal": -1316, "vega_signal": -8623, "option_type": "P", "stock_price": 607.75, "utc_time": 1773933555000}, {"instrument": "META", "mid_signal": 18846, "gamma_signal": 3916, "vega_signal": 17171, "option_type": "C", "stock_price": 607.75, "utc_time": 1773933560000}, {"instrument": "META", "mid_signal": 1124615, "gamma_signal": -48300, "vega_signal": -206055, "option_type": "P", "stock_price": 607.82, "utc_time": 1773933560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.82, "utc_time": 1773933565000}, {"instrument": "META", "mid_signal": -448420, "gamma_signal": 7168, "vega_signal": 26144, "option_type": "P", "stock_price": 607.85, "utc_time": 1773933565000}, {"instrument": "META", "mid_signal": 54690, "gamma_signal": 4360, "vega_signal": 20068, "option_type": "C", "stock_price": 607.85, "utc_time": 1773933570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.85, "utc_time": 1773933570000}, {"instrument": "META", "mid_signal": -92303, "gamma_signal": -5511, "vega_signal": -26097, "option_type": "C", "stock_price": 607.89, "utc_time": 1773933575000}, {"instrument": "META", "mid_signal": -289186, "gamma_signal": 9461, "vega_signal": 40753, "option_type": "P", "stock_price": 607.91, "utc_time": 1773933575000}, {"instrument": "META", "mid_signal": -37381, "gamma_signal": -4259, "vega_signal": -19069, "option_type": "C", "stock_price": 607.8, "utc_time": 1773933580000}, {"instrument": "META", "mid_signal": 109998, "gamma_signal": 10114, "vega_signal": 49637, "option_type": "P", "stock_price": 607.8, "utc_time": 1773933580000}, {"instrument": "META", "mid_signal": -807117, "gamma_signal": -61792, "vega_signal": -284988, "option_type": "C", "stock_price": 607.3, "utc_time": 1773933585000}, {"instrument": "META", "mid_signal": -938225, "gamma_signal": 59497, "vega_signal": 275793, "option_type": "P", "stock_price": 607.3, "utc_time": 1773933585000}, {"instrument": "META", "mid_signal": -523571, "gamma_signal": -36253, "vega_signal": -168494, "option_type": "C", "stock_price": 607.29, "utc_time": 1773933590000}, {"instrument": "META", "mid_signal": -477865, "gamma_signal": 36477, "vega_signal": 167452, "option_type": "P", "stock_price": 607.29, "utc_time": 1773933590000}, {"instrument": "META", "mid_signal": -1450491, "gamma_signal": -48081, "vega_signal": -239487, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933595000}, {"instrument": "META", "mid_signal": 182058, "gamma_signal": -17879, "vega_signal": -81780, "option_type": "P", "stock_price": 607.15, "utc_time": 1773933595000}, {"instrument": "META", "mid_signal": -147873, "gamma_signal": -3721, "vega_signal": -19114, "option_type": "C", "stock_price": 607.29, "utc_time": 1773933600000}, {"instrument": "META", "mid_signal": 75129, "gamma_signal": 788, "vega_signal": 6860, "option_type": "P", "stock_price": 607.29, "utc_time": 1773933600000}, {"instrument": "META", "mid_signal": -551078, "gamma_signal": -29262, "vega_signal": -138236, "option_type": "C", "stock_price": 607.48, "utc_time": 1773933605000}, {"instrument": "META", "mid_signal": -552457, "gamma_signal": 10183, "vega_signal": 39619, "option_type": "P", "stock_price": 607.48, "utc_time": 1773933605000}, {"instrument": "META", "mid_signal": 272230, "gamma_signal": 29723, "vega_signal": 134237, "option_type": "C", "stock_price": 607.35, "utc_time": 1773933610000}, {"instrument": "META", "mid_signal": 215779, "gamma_signal": -10037, "vega_signal": -42592, "option_type": "P", "stock_price": 607.35, "utc_time": 1773933610000}, {"instrument": "META", "mid_signal": 247680, "gamma_signal": 19000, "vega_signal": 87380, "option_type": "C", "stock_price": 607.35, "utc_time": 1773933615000}, {"instrument": "META", "mid_signal": -161329, "gamma_signal": 9187, "vega_signal": 36845, "option_type": "P", "stock_price": 607.35, "utc_time": 1773933615000}, {"instrument": "META", "mid_signal": -225181, "gamma_signal": -782, "vega_signal": -8774, "option_type": "C", "stock_price": 607.33, "utc_time": 1773933620000}, {"instrument": "META", "mid_signal": -9368, "gamma_signal": -2050, "vega_signal": -10463, "option_type": "P", "stock_price": 607.33, "utc_time": 1773933620000}, {"instrument": "META", "mid_signal": 260478, "gamma_signal": 19310, "vega_signal": 89093, "option_type": "C", "stock_price": 607.33, "utc_time": 1773933625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.33, "utc_time": 1773933625000}, {"instrument": "META", "mid_signal": -188924, "gamma_signal": -18348, "vega_signal": -82369, "option_type": "C", "stock_price": 607.5, "utc_time": 1773933630000}, {"instrument": "META", "mid_signal": 114485, "gamma_signal": -10873, "vega_signal": -52843, "option_type": "P", "stock_price": 607.5, "utc_time": 1773933630000}, {"instrument": "META", "mid_signal": -380771, "gamma_signal": -40234, "vega_signal": -181721, "option_type": "C", "stock_price": 607.3, "utc_time": 1773933635000}, {"instrument": "META", "mid_signal": -165097, "gamma_signal": 8291, "vega_signal": 37177, "option_type": "P", "stock_price": 607.29, "utc_time": 1773933635000}, {"instrument": "META", "mid_signal": -20343, "gamma_signal": 2250, "vega_signal": 9461, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933640000}, {"instrument": "META", "mid_signal": 591038, "gamma_signal": 555, "vega_signal": 15665, "option_type": "P", "stock_price": 607.15, "utc_time": 1773933640000}, {"instrument": "META", "mid_signal": -1024948, "gamma_signal": -81512, "vega_signal": -374258, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933645000}, {"instrument": "META", "mid_signal": -171540, "gamma_signal": 12602, "vega_signal": 58540, "option_type": "P", "stock_price": 607.15, "utc_time": 1773933645000}, {"instrument": "META", "mid_signal": 3422, "gamma_signal": 2432, "vega_signal": 9934, "option_type": "C", "stock_price": 606.94, "utc_time": 1773933650000}, {"instrument": "META", "mid_signal": -481992, "gamma_signal": 59523, "vega_signal": 282181, "option_type": "P", "stock_price": 606.98, "utc_time": 1773933650000}, {"instrument": "META", "mid_signal": -464204, "gamma_signal": -29001, "vega_signal": -135110, "option_type": "C", "stock_price": 606.66, "utc_time": 1773933655000}, {"instrument": "META", "mid_signal": 506787, "gamma_signal": -32561, "vega_signal": -147803, "option_type": "P", "stock_price": 606.66, "utc_time": 1773933655000}, {"instrument": "META", "mid_signal": -1070751, "gamma_signal": -85203, "vega_signal": -397467, "option_type": "C", "stock_price": 606.67, "utc_time": 1773933660000}, {"instrument": "META", "mid_signal": 581809, "gamma_signal": -48822, "vega_signal": -228339, "option_type": "P", "stock_price": 606.67, "utc_time": 1773933660000}, {"instrument": "META", "mid_signal": 848339, "gamma_signal": 81495, "vega_signal": 374581, "option_type": "C", "stock_price": 606.71, "utc_time": 1773933665000}, {"instrument": "META", "mid_signal": 807371, "gamma_signal": -24908, "vega_signal": -109271, "option_type": "P", "stock_price": 606.71, "utc_time": 1773933665000}, {"instrument": "META", "mid_signal": 25257, "gamma_signal": 3928, "vega_signal": 17902, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933670000}, {"instrument": "META", "mid_signal": -409978, "gamma_signal": 24363, "vega_signal": 112482, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933670000}, {"instrument": "META", "mid_signal": 339913, "gamma_signal": 24727, "vega_signal": 116373, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933675000}, {"instrument": "META", "mid_signal": -240013, "gamma_signal": -2594, "vega_signal": -16734, "option_type": "P", "stock_price": 606.89, "utc_time": 1773933675000}, {"instrument": "META", "mid_signal": -1215576, "gamma_signal": -88048, "vega_signal": -410659, "option_type": "C", "stock_price": 606.89, "utc_time": 1773933680000}, {"instrument": "META", "mid_signal": 176715, "gamma_signal": -10304, "vega_signal": -46087, "option_type": "P", "stock_price": 606.89, "utc_time": 1773933680000}, {"instrument": "META", "mid_signal": -354401, "gamma_signal": -20718, "vega_signal": -99624, "option_type": "C", "stock_price": 606.7, "utc_time": 1773933685000}, {"instrument": "META", "mid_signal": 272191, "gamma_signal": 4088, "vega_signal": 24542, "option_type": "P", "stock_price": 606.7, "utc_time": 1773933685000}, {"instrument": "META", "mid_signal": 28324, "gamma_signal": 647, "vega_signal": 3559, "option_type": "C", "stock_price": 606.7, "utc_time": 1773933690000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": 1103, "vega_signal": 5994, "option_type": "P", "stock_price": 606.7, "utc_time": 1773933690000}, {"instrument": "META", "mid_signal": 310882, "gamma_signal": 23649, "vega_signal": 110785, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933695000}, {"instrument": "META", "mid_signal": 12694, "gamma_signal": -109, "vega_signal": 348, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933695000}, {"instrument": "META", "mid_signal": -1408012, "gamma_signal": -100913, "vega_signal": -475870, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933700000}, {"instrument": "META", "mid_signal": 270748, "gamma_signal": -7256, "vega_signal": -31558, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933700000}, {"instrument": "META", "mid_signal": -747232, "gamma_signal": -62277, "vega_signal": -289025, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933705000}, {"instrument": "META", "mid_signal": -101487, "gamma_signal": -4766, "vega_signal": -24504, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933705000}, {"instrument": "META", "mid_signal": 8567, "gamma_signal": -1139, "vega_signal": -4579, "option_type": "C", "stock_price": 606.78, "utc_time": 1773933710000}, {"instrument": "META", "mid_signal": -508189, "gamma_signal": 28794, "vega_signal": 132513, "option_type": "P", "stock_price": 606.78, "utc_time": 1773933710000}, {"instrument": "META", "mid_signal": -1707850, "gamma_signal": -106817, "vega_signal": -507772, "option_type": "C", "stock_price": 606.78, "utc_time": 1773933715000}, {"instrument": "META", "mid_signal": 330709, "gamma_signal": -9689, "vega_signal": -42336, "option_type": "P", "stock_price": 606.78, "utc_time": 1773933715000}, {"instrument": "META", "mid_signal": 40285, "gamma_signal": -1148, "vega_signal": -4021, "option_type": "C", "stock_price": 606.65, "utc_time": 1773933720000}, {"instrument": "META", "mid_signal": -201140, "gamma_signal": 8158, "vega_signal": 37358, "option_type": "P", "stock_price": 606.65, "utc_time": 1773933720000}, {"instrument": "META", "mid_signal": 338444, "gamma_signal": 23155, "vega_signal": 110594, "option_type": "C", "stock_price": 606.66, "utc_time": 1773933725000}, {"instrument": "META", "mid_signal": -802381, "gamma_signal": 66682, "vega_signal": 319556, "option_type": "P", "stock_price": 606.66, "utc_time": 1773933725000}, {"instrument": "META", "mid_signal": -270072, "gamma_signal": -21712, "vega_signal": -101257, "option_type": "C", "stock_price": 606.79, "utc_time": 1773933730000}, {"instrument": "META", "mid_signal": -1023147, "gamma_signal": 55505, "vega_signal": 254762, "option_type": "P", "stock_price": 606.8, "utc_time": 1773933730000}, {"instrument": "META", "mid_signal": -57718, "gamma_signal": -6314, "vega_signal": -28859, "option_type": "C", "stock_price": 606.8, "utc_time": 1773933735000}, {"instrument": "META", "mid_signal": -332013, "gamma_signal": 16602, "vega_signal": 75249, "option_type": "P", "stock_price": 606.8, "utc_time": 1773933735000}, {"instrument": "META", "mid_signal": -412512, "gamma_signal": -29011, "vega_signal": -137018, "option_type": "C", "stock_price": 606.65, "utc_time": 1773933740000}, {"instrument": "META", "mid_signal": -824136, "gamma_signal": 43471, "vega_signal": 198708, "option_type": "P", "stock_price": 606.65, "utc_time": 1773933740000}, {"instrument": "META", "mid_signal": 436523, "gamma_signal": 30740, "vega_signal": 145074, "option_type": "C", "stock_price": 606.69, "utc_time": 1773933745000}, {"instrument": "META", "mid_signal": -220060, "gamma_signal": 16039, "vega_signal": 75428, "option_type": "P", "stock_price": 606.69, "utc_time": 1773933745000}, {"instrument": "META", "mid_signal": -377205, "gamma_signal": -29751, "vega_signal": -138849, "option_type": "C", "stock_price": 606.72, "utc_time": 1773933750000}, {"instrument": "META", "mid_signal": 17944, "gamma_signal": 10400, "vega_signal": 52821, "option_type": "P", "stock_price": 606.72, "utc_time": 1773933750000}, {"instrument": "META", "mid_signal": -67324, "gamma_signal": -1673, "vega_signal": -8921, "option_type": "C", "stock_price": 606.72, "utc_time": 1773933755000}, {"instrument": "META", "mid_signal": -372742, "gamma_signal": 26928, "vega_signal": 126516, "option_type": "P", "stock_price": 606.72, "utc_time": 1773933755000}, {"instrument": "META", "mid_signal": -569690, "gamma_signal": -41014, "vega_signal": -192410, "option_type": "C", "stock_price": 606.6, "utc_time": 1773933760000}, {"instrument": "META", "mid_signal": -692136, "gamma_signal": 34056, "vega_signal": 156155, "option_type": "P", "stock_price": 606.6, "utc_time": 1773933760000}, {"instrument": "META", "mid_signal": -161384, "gamma_signal": -8185, "vega_signal": -39374, "option_type": "C", "stock_price": 606.54, "utc_time": 1773933765000}, {"instrument": "META", "mid_signal": -241524, "gamma_signal": 17858, "vega_signal": 85521, "option_type": "P", "stock_price": 606.49, "utc_time": 1773933765000}, {"instrument": "META", "mid_signal": -327147, "gamma_signal": -23878, "vega_signal": -112883, "option_type": "C", "stock_price": 606.43, "utc_time": 1773933770000}, {"instrument": "META", "mid_signal": -674829, "gamma_signal": 34717, "vega_signal": 161039, "option_type": "P", "stock_price": 606.43, "utc_time": 1773933770000}, {"instrument": "META", "mid_signal": -461629, "gamma_signal": -35342, "vega_signal": -165362, "option_type": "C", "stock_price": 606.43, "utc_time": 1773933775000}, {"instrument": "META", "mid_signal": -475917, "gamma_signal": 21427, "vega_signal": 97832, "option_type": "P", "stock_price": 606.43, "utc_time": 1773933775000}, {"instrument": "META", "mid_signal": -421617, "gamma_signal": -21861, "vega_signal": -105809, "option_type": "C", "stock_price": 606.36, "utc_time": 1773933780000}, {"instrument": "META", "mid_signal": 194571, "gamma_signal": -23429, "vega_signal": -111178, "option_type": "P", "stock_price": 606.36, "utc_time": 1773933780000}, {"instrument": "META", "mid_signal": -1385565, "gamma_signal": -79485, "vega_signal": -382280, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933785000}, {"instrument": "META", "mid_signal": 2027931, "gamma_signal": -108905, "vega_signal": -498276, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933785000}, {"instrument": "META", "mid_signal": -138327, "gamma_signal": -17894, "vega_signal": -82965, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933790000}, {"instrument": "META", "mid_signal": 254012, "gamma_signal": -21829, "vega_signal": -104712, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933790000}, {"instrument": "META", "mid_signal": 265168, "gamma_signal": 25027, "vega_signal": 116058, "option_type": "C", "stock_price": 606.3, "utc_time": 1773933795000}, {"instrument": "META", "mid_signal": 313364, "gamma_signal": -11349, "vega_signal": -52554, "option_type": "P", "stock_price": 606.3, "utc_time": 1773933795000}, {"instrument": "META", "mid_signal": -447389, "gamma_signal": -35629, "vega_signal": -167490, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933800000}, {"instrument": "META", "mid_signal": -909832, "gamma_signal": 47264, "vega_signal": 220355, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933800000}, {"instrument": "META", "mid_signal": -416514, "gamma_signal": -31577, "vega_signal": -149092, "option_type": "C", "stock_price": 606.26, "utc_time": 1773933805000}, {"instrument": "META", "mid_signal": 360647, "gamma_signal": -30829, "vega_signal": -146073, "option_type": "P", "stock_price": 606.26, "utc_time": 1773933805000}, {"instrument": "META", "mid_signal": 75814, "gamma_signal": 19103, "vega_signal": 88992, "option_type": "C", "stock_price": 606.35, "utc_time": 1773933810000}, {"instrument": "META", "mid_signal": 710567, "gamma_signal": -55981, "vega_signal": -266680, "option_type": "P", "stock_price": 606.35, "utc_time": 1773933810000}, {"instrument": "META", "mid_signal": -112965, "gamma_signal": 6092, "vega_signal": 26853, "option_type": "C", "stock_price": 606.38, "utc_time": 1773933815000}, {"instrument": "META", "mid_signal": -1716238, "gamma_signal": 124437, "vega_signal": 589273, "option_type": "P", "stock_price": 606.38, "utc_time": 1773933815000}, {"instrument": "META", "mid_signal": 52438, "gamma_signal": 7318, "vega_signal": 33155, "option_type": "C", "stock_price": 606.28, "utc_time": 1773933820000}, {"instrument": "META", "mid_signal": -1212901, "gamma_signal": 86060, "vega_signal": 407580, "option_type": "P", "stock_price": 606.28, "utc_time": 1773933820000}, {"instrument": "META", "mid_signal": -364712, "gamma_signal": -39255, "vega_signal": -180322, "option_type": "C", "stock_price": 606.28, "utc_time": 1773933825000}, {"instrument": "META", "mid_signal": -89254, "gamma_signal": -1273, "vega_signal": -10644, "option_type": "P", "stock_price": 606.28, "utc_time": 1773933825000}, {"instrument": "META", "mid_signal": -780418, "gamma_signal": -52454, "vega_signal": -246374, "option_type": "C", "stock_price": 606.53, "utc_time": 1773933830000}, {"instrument": "META", "mid_signal": -122185, "gamma_signal": 6944, "vega_signal": 32994, "option_type": "P", "stock_price": 606.53, "utc_time": 1773933830000}, {"instrument": "META", "mid_signal": -489266, "gamma_signal": -41837, "vega_signal": -195822, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933835000}, {"instrument": "META", "mid_signal": -245102, "gamma_signal": 16075, "vega_signal": 75971, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933835000}, {"instrument": "META", "mid_signal": -1788597, "gamma_signal": -137220, "vega_signal": -646428, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933840000}, {"instrument": "META", "mid_signal": -207884, "gamma_signal": 11892, "vega_signal": 55506, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933840000}, {"instrument": "META", "mid_signal": 133472, "gamma_signal": 10587, "vega_signal": 49860, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933845000}, {"instrument": "META", "mid_signal": 35212, "gamma_signal": -1695, "vega_signal": -7550, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933845000}, {"instrument": "META", "mid_signal": -462552, "gamma_signal": -21097, "vega_signal": -100848, "option_type": "C", "stock_price": 606.59, "utc_time": 1773933850000}, {"instrument": "META", "mid_signal": -71467, "gamma_signal": 3714, "vega_signal": 17210, "option_type": "P", "stock_price": 606.59, "utc_time": 1773933850000}, {"instrument": "META", "mid_signal": -218866, "gamma_signal": -16092, "vega_signal": -76383, "option_type": "C", "stock_price": 606.6, "utc_time": 1773933855000}, {"instrument": "META", "mid_signal": 172447, "gamma_signal": -13637, "vega_signal": -65654, "option_type": "P", "stock_price": 606.6, "utc_time": 1773933855000}, {"instrument": "META", "mid_signal": 250470, "gamma_signal": 23976, "vega_signal": 115038, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933860000}, {"instrument": "META", "mid_signal": -684, "gamma_signal": 94, "vega_signal": 622, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933860000}, {"instrument": "META", "mid_signal": -435448, "gamma_signal": -31151, "vega_signal": -146881, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933865000}, {"instrument": "META", "mid_signal": -189599, "gamma_signal": 20949, "vega_signal": 99643, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933865000}, {"instrument": "META", "mid_signal": -302485, "gamma_signal": -16834, "vega_signal": -80746, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933870000}, {"instrument": "META", "mid_signal": -218597, "gamma_signal": 2012, "vega_signal": 6438, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933870000}, {"instrument": "META", "mid_signal": -247322, "gamma_signal": -13201, "vega_signal": -64784, "option_type": "C", "stock_price": 606.34, "utc_time": 1773933875000}, {"instrument": "META", "mid_signal": -638465, "gamma_signal": 60011, "vega_signal": 291209, "option_type": "P", "stock_price": 606.34, "utc_time": 1773933875000}, {"instrument": "META", "mid_signal": -772205, "gamma_signal": -68259, "vega_signal": -317914, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933880000}, {"instrument": "META", "mid_signal": 1124786, "gamma_signal": -62694, "vega_signal": -292529, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933880000}, {"instrument": "META", "mid_signal": -1932422, "gamma_signal": -133303, "vega_signal": -633194, "option_type": "C", "stock_price": 606.1, "utc_time": 1773933885000}, {"instrument": "META", "mid_signal": 791559, "gamma_signal": -5848, "vega_signal": -2287, "option_type": "P", "stock_price": 606.1, "utc_time": 1773933885000}, {"instrument": "META", "mid_signal": -171156, "gamma_signal": -15079, "vega_signal": -70628, "option_type": "C", "stock_price": 606.06, "utc_time": 1773933890000}, {"instrument": "META", "mid_signal": 222503, "gamma_signal": -16710, "vega_signal": -78018, "option_type": "P", "stock_price": 606.06, "utc_time": 1773933890000}, {"instrument": "META", "mid_signal": -1348115, "gamma_signal": -71774, "vega_signal": -345488, "option_type": "C", "stock_price": 606.06, "utc_time": 1773933895000}, {"instrument": "META", "mid_signal": -355254, "gamma_signal": 35937, "vega_signal": 177734, "option_type": "P", "stock_price": 606.06, "utc_time": 1773933895000}, {"instrument": "META", "mid_signal": -637102, "gamma_signal": -37406, "vega_signal": -180568, "option_type": "C", "stock_price": 606.01, "utc_time": 1773933900000}, {"instrument": "META", "mid_signal": -267590, "gamma_signal": 1914, "vega_signal": 9432, "option_type": "P", "stock_price": 606.01, "utc_time": 1773933900000}, {"instrument": "META", "mid_signal": -159979, "gamma_signal": -3136, "vega_signal": -17813, "option_type": "C", "stock_price": 606.31, "utc_time": 1773933905000}, {"instrument": "META", "mid_signal": -40304, "gamma_signal": 2667, "vega_signal": 12884, "option_type": "P", "stock_price": 606.31, "utc_time": 1773933905000}, {"instrument": "META", "mid_signal": 141823, "gamma_signal": 4502, "vega_signal": 23245, "option_type": "C", "stock_price": 606.4, "utc_time": 1773933910000}, {"instrument": "META", "mid_signal": 111128, "gamma_signal": -7128, "vega_signal": -34633, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933910000}, {"instrument": "META", "mid_signal": 360976, "gamma_signal": 26592, "vega_signal": 125823, "option_type": "C", "stock_price": 606.4, "utc_time": 1773933915000}, {"instrument": "META", "mid_signal": 260612, "gamma_signal": -15858, "vega_signal": -75093, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933915000}, {"instrument": "META", "mid_signal": -464305, "gamma_signal": -32718, "vega_signal": -155757, "option_type": "C", "stock_price": 606.4, "utc_time": 1773933920000}, {"instrument": "META", "mid_signal": 598308, "gamma_signal": -36201, "vega_signal": -171762, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933920000}, {"instrument": "META", "mid_signal": 288565, "gamma_signal": 27364, "vega_signal": 127011, "option_type": "C", "stock_price": 606.43, "utc_time": 1773933925000}, {"instrument": "META", "mid_signal": -528720, "gamma_signal": 26542, "vega_signal": 122801, "option_type": "P", "stock_price": 606.43, "utc_time": 1773933925000}, {"instrument": "META", "mid_signal": -90509, "gamma_signal": -4916, "vega_signal": -23827, "option_type": "C", "stock_price": 606.27, "utc_time": 1773933930000}, {"instrument": "META", "mid_signal": -111019, "gamma_signal": 5824, "vega_signal": 26699, "option_type": "P", "stock_price": 606.3, "utc_time": 1773933930000}, {"instrument": "META", "mid_signal": -422083, "gamma_signal": -32928, "vega_signal": -155353, "option_type": "C", "stock_price": 606.2, "utc_time": 1773933935000}, {"instrument": "META", "mid_signal": 366748, "gamma_signal": -26902, "vega_signal": -130054, "option_type": "P", "stock_price": 606.2, "utc_time": 1773933935000}, {"instrument": "META", "mid_signal": -4794700, "gamma_signal": -236386, "vega_signal": -1163405, "option_type": "C", "stock_price": 606.19, "utc_time": 1773933940000}, {"instrument": "META", "mid_signal": 330354, "gamma_signal": -18177, "vega_signal": -87233, "option_type": "P", "stock_price": 606.19, "utc_time": 1773933940000}, {"instrument": "META", "mid_signal": -408955, "gamma_signal": -37509, "vega_signal": -173613, "option_type": "C", "stock_price": 606.19, "utc_time": 1773933945000}, {"instrument": "META", "mid_signal": -426713, "gamma_signal": 14087, "vega_signal": 62746, "option_type": "P", "stock_price": 606.19, "utc_time": 1773933945000}, {"instrument": "META", "mid_signal": 49310, "gamma_signal": 3433, "vega_signal": 16300, "option_type": "C", "stock_price": 606.09, "utc_time": 1773933950000}, {"instrument": "META", "mid_signal": -436584, "gamma_signal": 17300, "vega_signal": 77710, "option_type": "P", "stock_price": 606.09, "utc_time": 1773933950000}, {"instrument": "META", "mid_signal": -296389, "gamma_signal": -24523, "vega_signal": -114785, "option_type": "C", "stock_price": 606.28, "utc_time": 1773933955000}, {"instrument": "META", "mid_signal": -193187, "gamma_signal": 10795, "vega_signal": 49939, "option_type": "P", "stock_price": 606.28, "utc_time": 1773933955000}, {"instrument": "META", "mid_signal": -24256, "gamma_signal": 5961, "vega_signal": 24513, "option_type": "C", "stock_price": 606.55, "utc_time": 1773933960000}, {"instrument": "META", "mid_signal": 1246071, "gamma_signal": -76517, "vega_signal": -361307, "option_type": "P", "stock_price": 606.55, "utc_time": 1773933960000}, {"instrument": "META", "mid_signal": 627558, "gamma_signal": 36927, "vega_signal": 175963, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933965000}, {"instrument": "META", "mid_signal": -103533, "gamma_signal": 6593, "vega_signal": 30984, "option_type": "P", "stock_price": 606.5, "utc_time": 1773933965000}, {"instrument": "META", "mid_signal": -590316, "gamma_signal": -26152, "vega_signal": -130398, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933970000}, {"instrument": "META", "mid_signal": 391685, "gamma_signal": -26350, "vega_signal": -126989, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933970000}, {"instrument": "META", "mid_signal": -398353, "gamma_signal": -17709, "vega_signal": -86622, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933975000}, {"instrument": "META", "mid_signal": -40339, "gamma_signal": 4762, "vega_signal": 23631, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933975000}, {"instrument": "META", "mid_signal": 580965, "gamma_signal": 18352, "vega_signal": 94401, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933980000}, {"instrument": "META", "mid_signal": -112500, "gamma_signal": 9329, "vega_signal": 46045, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933980000}, {"instrument": "META", "mid_signal": 3351, "gamma_signal": -2439, "vega_signal": -10637, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933985000}, {"instrument": "META", "mid_signal": 182700, "gamma_signal": -10388, "vega_signal": -47881, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933985000}, {"instrument": "META", "mid_signal": -502504, "gamma_signal": -29209, "vega_signal": -141189, "option_type": "C", "stock_price": 606.63, "utc_time": 1773933990000}, {"instrument": "META", "mid_signal": -638564, "gamma_signal": 34045, "vega_signal": 158924, "option_type": "P", "stock_price": 606.63, "utc_time": 1773933990000}, {"instrument": "META", "mid_signal": 328945, "gamma_signal": 19443, "vega_signal": 93509, "option_type": "C", "stock_price": 606.74, "utc_time": 1773933995000}, {"instrument": "META", "mid_signal": 47886, "gamma_signal": -4135, "vega_signal": -20572, "option_type": "P", "stock_price": 606.74, "utc_time": 1773933995000}, {"instrument": "META", "mid_signal": -1021380, "gamma_signal": -86221, "vega_signal": -401272, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934000000}, {"instrument": "META", "mid_signal": -330278, "gamma_signal": 6764, "vega_signal": 23651, "option_type": "P", "stock_price": 606.74, "utc_time": 1773934000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934005000}, {"instrument": "META", "mid_signal": -93419, "gamma_signal": 6239, "vega_signal": 29315, "option_type": "P", "stock_price": 606.74, "utc_time": 1773934005000}, {"instrument": "META", "mid_signal": -197249, "gamma_signal": -6240, "vega_signal": -32336, "option_type": "C", "stock_price": 606.68, "utc_time": 1773934010000}, {"instrument": "META", "mid_signal": -108982, "gamma_signal": 3290, "vega_signal": 12664, "option_type": "P", "stock_price": 606.68, "utc_time": 1773934010000}, {"instrument": "META", "mid_signal": -405016, "gamma_signal": -28586, "vega_signal": -132831, "option_type": "C", "stock_price": 606.61, "utc_time": 1773934015000}, {"instrument": "META", "mid_signal": -85888, "gamma_signal": 6116, "vega_signal": 28290, "option_type": "P", "stock_price": 606.61, "utc_time": 1773934015000}, {"instrument": "META", "mid_signal": -266987, "gamma_signal": -16705, "vega_signal": -79415, "option_type": "C", "stock_price": 606.39, "utc_time": 1773934020000}, {"instrument": "META", "mid_signal": -422981, "gamma_signal": 21086, "vega_signal": 93870, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934020000}, {"instrument": "META", "mid_signal": 3566, "gamma_signal": 190, "vega_signal": 875, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934025000}, {"instrument": "META", "mid_signal": 732930, "gamma_signal": -29724, "vega_signal": -130555, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934025000}, {"instrument": "META", "mid_signal": -39253, "gamma_signal": -5154, "vega_signal": -23804, "option_type": "C", "stock_price": 606.1, "utc_time": 1773934030000}, {"instrument": "META", "mid_signal": -101258, "gamma_signal": 3107, "vega_signal": 20314, "option_type": "P", "stock_price": 606.1, "utc_time": 1773934030000}, {"instrument": "META", "mid_signal": 85852, "gamma_signal": 6814, "vega_signal": 31415, "option_type": "C", "stock_price": 606.19, "utc_time": 1773934035000}, {"instrument": "META", "mid_signal": 373041, "gamma_signal": -25123, "vega_signal": -116853, "option_type": "P", "stock_price": 606.19, "utc_time": 1773934035000}, {"instrument": "META", "mid_signal": -97349, "gamma_signal": -7549, "vega_signal": -34855, "option_type": "C", "stock_price": 606.11, "utc_time": 1773934040000}, {"instrument": "META", "mid_signal": 181302, "gamma_signal": -2917, "vega_signal": -9947, "option_type": "P", "stock_price": 606.08, "utc_time": 1773934040000}, {"instrument": "META", "mid_signal": -239867, "gamma_signal": -17344, "vega_signal": -80006, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934045000}, {"instrument": "META", "mid_signal": -59448, "gamma_signal": -5456, "vega_signal": -26726, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934045000}, {"instrument": "META", "mid_signal": -96544, "gamma_signal": -3714, "vega_signal": -17768, "option_type": "C", "stock_price": 606.21, "utc_time": 1773934050000}, {"instrument": "META", "mid_signal": -655202, "gamma_signal": 21579, "vega_signal": 92604, "option_type": "P", "stock_price": 606.21, "utc_time": 1773934050000}, {"instrument": "META", "mid_signal": -1036170, "gamma_signal": -70564, "vega_signal": -329455, "option_type": "C", "stock_price": 606.28, "utc_time": 1773934055000}, {"instrument": "META", "mid_signal": 109466, "gamma_signal": 1096, "vega_signal": 6239, "option_type": "P", "stock_price": 606.28, "utc_time": 1773934055000}, {"instrument": "META", "mid_signal": -169783, "gamma_signal": -12764, "vega_signal": -59368, "option_type": "C", "stock_price": 606.19, "utc_time": 1773934060000}, {"instrument": "META", "mid_signal": -533402, "gamma_signal": 23836, "vega_signal": 108572, "option_type": "P", "stock_price": 606.27, "utc_time": 1773934060000}, {"instrument": "META", "mid_signal": 429472, "gamma_signal": 31317, "vega_signal": 145369, "option_type": "C", "stock_price": 606.4, "utc_time": 1773934065000}, {"instrument": "META", "mid_signal": -480378, "gamma_signal": 23190, "vega_signal": 105355, "option_type": "P", "stock_price": 606.4, "utc_time": 1773934065000}, {"instrument": "META", "mid_signal": -468774, "gamma_signal": -30887, "vega_signal": -144378, "option_type": "C", "stock_price": 606.4, "utc_time": 1773934070000}, {"instrument": "META", "mid_signal": -385857, "gamma_signal": 20139, "vega_signal": 93536, "option_type": "P", "stock_price": 606.4, "utc_time": 1773934070000}, {"instrument": "META", "mid_signal": 700141, "gamma_signal": 47649, "vega_signal": 224810, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934075000}, {"instrument": "META", "mid_signal": 43096, "gamma_signal": -5706, "vega_signal": -29815, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934075000}, {"instrument": "META", "mid_signal": 116370, "gamma_signal": 5983, "vega_signal": 29836, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934080000}, {"instrument": "META", "mid_signal": 165949, "gamma_signal": -3803, "vega_signal": -16097, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934080000}, {"instrument": "META", "mid_signal": 6445, "gamma_signal": -300, "vega_signal": -1299, "option_type": "C", "stock_price": 606.46, "utc_time": 1773934085000}, {"instrument": "META", "mid_signal": -265799, "gamma_signal": 30378, "vega_signal": 159384, "option_type": "P", "stock_price": 606.46, "utc_time": 1773934085000}, {"instrument": "META", "mid_signal": 121194, "gamma_signal": 4496, "vega_signal": 22902, "option_type": "C", "stock_price": 606.46, "utc_time": 1773934090000}, {"instrument": "META", "mid_signal": 636111, "gamma_signal": -32101, "vega_signal": -149110, "option_type": "P", "stock_price": 606.46, "utc_time": 1773934090000}, {"instrument": "META", "mid_signal": 192834, "gamma_signal": 8932, "vega_signal": 44085, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934095000}, {"instrument": "META", "mid_signal": 472813, "gamma_signal": -21156, "vega_signal": -96546, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934095000}, {"instrument": "META", "mid_signal": -12582, "gamma_signal": -261, "vega_signal": -1567, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934100000}, {"instrument": "META", "mid_signal": -94975, "gamma_signal": 4086, "vega_signal": 18201, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934100000}, {"instrument": "META", "mid_signal": -132071, "gamma_signal": -8408, "vega_signal": -40381, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934105000}, {"instrument": "META", "mid_signal": 59576, "gamma_signal": -4661, "vega_signal": -22730, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934105000}, {"instrument": "META", "mid_signal": 442184, "gamma_signal": 39399, "vega_signal": 182466, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934110000}, {"instrument": "META", "mid_signal": -184254, "gamma_signal": 10071, "vega_signal": 46825, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934110000}, {"instrument": "META", "mid_signal": -152746, "gamma_signal": -486, "vega_signal": -7616, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934115000}, {"instrument": "META", "mid_signal": 156750, "gamma_signal": -7288, "vega_signal": -32925, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934115000}, {"instrument": "META", "mid_signal": 71563, "gamma_signal": 5089, "vega_signal": 24210, "option_type": "C", "stock_price": 606.52, "utc_time": 1773934120000}, {"instrument": "META", "mid_signal": 74244, "gamma_signal": -3541, "vega_signal": -16079, "option_type": "P", "stock_price": 606.52, "utc_time": 1773934120000}, {"instrument": "META", "mid_signal": -204446, "gamma_signal": -8321, "vega_signal": -42488, "option_type": "C", "stock_price": 606.68, "utc_time": 1773934125000}, {"instrument": "META", "mid_signal": 85709, "gamma_signal": -7776, "vega_signal": -38481, "option_type": "P", "stock_price": 606.68, "utc_time": 1773934125000}, {"instrument": "META", "mid_signal": -38067, "gamma_signal": -5434, "vega_signal": -23991, "option_type": "C", "stock_price": 606.55, "utc_time": 1773934130000}, {"instrument": "META", "mid_signal": 54560, "gamma_signal": -266, "vega_signal": 1505, "option_type": "P", "stock_price": 606.55, "utc_time": 1773934130000}, {"instrument": "META", "mid_signal": 697252, "gamma_signal": 39437, "vega_signal": 191071, "option_type": "C", "stock_price": 606.48, "utc_time": 1773934135000}, {"instrument": "META", "mid_signal": 172432, "gamma_signal": -7348, "vega_signal": -31415, "option_type": "P", "stock_price": 606.48, "utc_time": 1773934135000}, {"instrument": "META", "mid_signal": 12516, "gamma_signal": 1313, "vega_signal": 5988, "option_type": "C", "stock_price": 606.53, "utc_time": 1773934140000}, {"instrument": "META", "mid_signal": -179024, "gamma_signal": 10689, "vega_signal": 49259, "option_type": "P", "stock_price": 606.53, "utc_time": 1773934140000}, {"instrument": "META", "mid_signal": 117656, "gamma_signal": 2965, "vega_signal": 15762, "option_type": "C", "stock_price": 606.43, "utc_time": 1773934145000}, {"instrument": "META", "mid_signal": -1914521, "gamma_signal": 102869, "vega_signal": 468948, "option_type": "P", "stock_price": 606.43, "utc_time": 1773934145000}, {"instrument": "META", "mid_signal": 372198, "gamma_signal": 22080, "vega_signal": 106824, "option_type": "C", "stock_price": 606.63, "utc_time": 1773934150000}, {"instrument": "META", "mid_signal": -41398, "gamma_signal": -486, "vega_signal": -5256, "option_type": "P", "stock_price": 606.63, "utc_time": 1773934150000}, {"instrument": "META", "mid_signal": -55666, "gamma_signal": 2837, "vega_signal": 10377, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934155000}, {"instrument": "META", "mid_signal": -19261, "gamma_signal": 1540, "vega_signal": 7483, "option_type": "P", "stock_price": 606.63, "utc_time": 1773934155000}, {"instrument": "META", "mid_signal": -492907, "gamma_signal": -28291, "vega_signal": -137217, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934160000}, {"instrument": "META", "mid_signal": 71221, "gamma_signal": -4043, "vega_signal": -18298, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934160000}, {"instrument": "META", "mid_signal": 270138, "gamma_signal": 15738, "vega_signal": 76686, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934165000}, {"instrument": "META", "mid_signal": 275058, "gamma_signal": 16414, "vega_signal": 79513, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934170000}, {"instrument": "META", "mid_signal": 414646, "gamma_signal": -24957, "vega_signal": -116708, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934170000}, {"instrument": "META", "mid_signal": -220152, "gamma_signal": -14284, "vega_signal": -68465, "option_type": "C", "stock_price": 606.85, "utc_time": 1773934175000}, {"instrument": "META", "mid_signal": 181765, "gamma_signal": -12599, "vega_signal": -59533, "option_type": "P", "stock_price": 606.85, "utc_time": 1773934175000}, {"instrument": "META", "mid_signal": -875093, "gamma_signal": -36858, "vega_signal": -180832, "option_type": "C", "stock_price": 606.85, "utc_time": 1773934180000}, {"instrument": "META", "mid_signal": 72098, "gamma_signal": -3929, "vega_signal": -18014, "option_type": "P", "stock_price": 606.84, "utc_time": 1773934180000}, {"instrument": "META", "mid_signal": -269613, "gamma_signal": -10523, "vega_signal": -53586, "option_type": "C", "stock_price": 606.84, "utc_time": 1773934185000}, {"instrument": "META", "mid_signal": -19268, "gamma_signal": 1540, "vega_signal": 7486, "option_type": "P", "stock_price": 606.84, "utc_time": 1773934185000}, {"instrument": "META", "mid_signal": 269036, "gamma_signal": 34730, "vega_signal": 157915, "option_type": "C", "stock_price": 606.96, "utc_time": 1773934190000}, {"instrument": "META", "mid_signal": -41467, "gamma_signal": 1843, "vega_signal": 7815, "option_type": "P", "stock_price": 606.96, "utc_time": 1773934190000}, {"instrument": "META", "mid_signal": -78941, "gamma_signal": -6988, "vega_signal": -32331, "option_type": "C", "stock_price": 606.96, "utc_time": 1773934195000}, {"instrument": "META", "mid_signal": 137394, "gamma_signal": -7336, "vega_signal": -32899, "option_type": "P", "stock_price": 606.96, "utc_time": 1773934195000}, {"instrument": "META", "mid_signal": -24580, "gamma_signal": -3227, "vega_signal": -14616, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934200000}, {"instrument": "META", "mid_signal": 4627, "gamma_signal": -560, "vega_signal": -3006, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934200000}, {"instrument": "META", "mid_signal": -1992, "gamma_signal": -332, "vega_signal": -1933, "option_type": "C", "stock_price": 606.39, "utc_time": 1773934205000}, {"instrument": "META", "mid_signal": 558370, "gamma_signal": -24640, "vega_signal": -111668, "option_type": "P", "stock_price": 606.39, "utc_time": 1773934205000}, {"instrument": "META", "mid_signal": -34986, "gamma_signal": -5063, "vega_signal": -22193, "option_type": "C", "stock_price": 606.45, "utc_time": 1773934210000}, {"instrument": "META", "mid_signal": -85022, "gamma_signal": 4773, "vega_signal": 22244, "option_type": "P", "stock_price": 606.45, "utc_time": 1773934210000}, {"instrument": "META", "mid_signal": -91540, "gamma_signal": -1373, "vega_signal": -9296, "option_type": "C", "stock_price": 606.45, "utc_time": 1773934215000}, {"instrument": "META", "mid_signal": 112132, "gamma_signal": -12676, "vega_signal": -64196, "option_type": "P", "stock_price": 606.45, "utc_time": 1773934215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1773934220000}, {"instrument": "META", "mid_signal": 25122, "gamma_signal": -2376, "vega_signal": -12001, "option_type": "P", "stock_price": 606.54, "utc_time": 1773934220000}, {"instrument": "META", "mid_signal": -71001, "gamma_signal": -3316, "vega_signal": -16563, "option_type": "C", "stock_price": 606.58, "utc_time": 1773934225000}, {"instrument": "META", "mid_signal": 139341, "gamma_signal": -9875, "vega_signal": -47517, "option_type": "P", "stock_price": 606.58, "utc_time": 1773934225000}, {"instrument": "META", "mid_signal": 41232, "gamma_signal": 1483, "vega_signal": 7509, "option_type": "C", "stock_price": 606.55, "utc_time": 1773934230000}, {"instrument": "META", "mid_signal": -144945, "gamma_signal": 7172, "vega_signal": 32493, "option_type": "P", "stock_price": 606.55, "utc_time": 1773934230000}, {"instrument": "META", "mid_signal": 3420, "gamma_signal": 633, "vega_signal": 3106, "option_type": "C", "stock_price": 606.58, "utc_time": 1773934235000}, {"instrument": "META", "mid_signal": 50740, "gamma_signal": -3337, "vega_signal": -15815, "option_type": "P", "stock_price": 606.58, "utc_time": 1773934235000}, {"instrument": "META", "mid_signal": -47378, "gamma_signal": -6543, "vega_signal": -29384, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934240000}, {"instrument": "META", "mid_signal": 112108, "gamma_signal": -6273, "vega_signal": -29134, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934240000}, {"instrument": "META", "mid_signal": -133997, "gamma_signal": -12441, "vega_signal": -56966, "option_type": "C", "stock_price": 606.42, "utc_time": 1773934245000}, {"instrument": "META", "mid_signal": -385228, "gamma_signal": 21580, "vega_signal": 99355, "option_type": "P", "stock_price": 606.42, "utc_time": 1773934245000}, {"instrument": "META", "mid_signal": -126499, "gamma_signal": -13270, "vega_signal": -60244, "option_type": "C", "stock_price": 606.38, "utc_time": 1773934250000}, {"instrument": "META", "mid_signal": -84986, "gamma_signal": 6523, "vega_signal": 32108, "option_type": "P", "stock_price": 606.34, "utc_time": 1773934250000}, {"instrument": "META", "mid_signal": -1228694, "gamma_signal": -81423, "vega_signal": -383055, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934255000}, {"instrument": "META", "mid_signal": -878281, "gamma_signal": 46358, "vega_signal": 210686, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934255000}, {"instrument": "META", "mid_signal": -24019, "gamma_signal": -6885, "vega_signal": -29516, "option_type": "C", "stock_price": 606.15, "utc_time": 1773934260000}, {"instrument": "META", "mid_signal": -471339, "gamma_signal": 34886, "vega_signal": 168940, "option_type": "P", "stock_price": 606.15, "utc_time": 1773934260000}, {"instrument": "META", "mid_signal": -2684292, "gamma_signal": -185624, "vega_signal": -879233, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934265000}, {"instrument": "META", "mid_signal": -455125, "gamma_signal": 35335, "vega_signal": 172784, "option_type": "P", "stock_price": 605.89, "utc_time": 1773934265000}, {"instrument": "META", "mid_signal": -24119, "gamma_signal": -777, "vega_signal": -4211, "option_type": "C", "stock_price": 605.88, "utc_time": 1773934270000}, {"instrument": "META", "mid_signal": -16821, "gamma_signal": -10577, "vega_signal": -54060, "option_type": "P", "stock_price": 605.88, "utc_time": 1773934270000}, {"instrument": "META", "mid_signal": -127939, "gamma_signal": -9774, "vega_signal": -45786, "option_type": "C", "stock_price": 605.8, "utc_time": 1773934275000}, {"instrument": "META", "mid_signal": -3884296, "gamma_signal": 79429, "vega_signal": 317780, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934275000}, {"instrument": "META", "mid_signal": 73558, "gamma_signal": 9044, "vega_signal": 40220, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934280000}, {"instrument": "META", "mid_signal": -607725, "gamma_signal": 27801, "vega_signal": 127693, "option_type": "P", "stock_price": 605.89, "utc_time": 1773934280000}, {"instrument": "META", "mid_signal": -339932, "gamma_signal": -36466, "vega_signal": -164286, "option_type": "C", "stock_price": 605.71, "utc_time": 1773934285000}, {"instrument": "META", "mid_signal": 76140, "gamma_signal": 13782, "vega_signal": 79869, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934285000}, {"instrument": "META", "mid_signal": -737734, "gamma_signal": -44774, "vega_signal": -213674, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934290000}, {"instrument": "META", "mid_signal": -281414, "gamma_signal": 21454, "vega_signal": 108281, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934290000}, {"instrument": "META", "mid_signal": 198810, "gamma_signal": 9386, "vega_signal": 46857, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934295000}, {"instrument": "META", "mid_signal": 455505, "gamma_signal": -31670, "vega_signal": -151993, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934295000}, {"instrument": "META", "mid_signal": -138485, "gamma_signal": -11760, "vega_signal": -54186, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934300000}, {"instrument": "META", "mid_signal": -446109, "gamma_signal": 31545, "vega_signal": 151693, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934300000}, {"instrument": "META", "mid_signal": -8143, "gamma_signal": 1266, "vega_signal": 4915, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934305000}, {"instrument": "META", "mid_signal": -322780, "gamma_signal": 18448, "vega_signal": 86695, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934305000}, {"instrument": "META", "mid_signal": 33237, "gamma_signal": 13009, "vega_signal": 56329, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934310000}, {"instrument": "META", "mid_signal": 18968, "gamma_signal": -1520, "vega_signal": -7427, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934310000}, {"instrument": "META", "mid_signal": 837273, "gamma_signal": 55097, "vega_signal": 262837, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934315000}, {"instrument": "META", "mid_signal": 92870, "gamma_signal": -6425, "vega_signal": -30698, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934315000}, {"instrument": "META", "mid_signal": 29942, "gamma_signal": 18266, "vega_signal": 78036, "option_type": "C", "stock_price": 605.9, "utc_time": 1773934320000}, {"instrument": "META", "mid_signal": 234256, "gamma_signal": -25211, "vega_signal": -125934, "option_type": "P", "stock_price": 605.9, "utc_time": 1773934320000}, {"instrument": "META", "mid_signal": 181401, "gamma_signal": 17976, "vega_signal": 81876, "option_type": "C", "stock_price": 606, "utc_time": 1773934325000}, {"instrument": "META", "mid_signal": -162976, "gamma_signal": 8647, "vega_signal": 39555, "option_type": "P", "stock_price": 606, "utc_time": 1773934325000}, {"instrument": "META", "mid_signal": 283450, "gamma_signal": 12980, "vega_signal": 64076, "option_type": "C", "stock_price": 606, "utc_time": 1773934330000}, {"instrument": "META", "mid_signal": -331308, "gamma_signal": 21333, "vega_signal": 101039, "option_type": "P", "stock_price": 606, "utc_time": 1773934330000}, {"instrument": "META", "mid_signal": -9563, "gamma_signal": -1125, "vega_signal": -5055, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934335000}, {"instrument": "META", "mid_signal": -231384, "gamma_signal": 12234, "vega_signal": 55362, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934335000}, {"instrument": "META", "mid_signal": -42605, "gamma_signal": -5125, "vega_signal": -22960, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934340000}, {"instrument": "META", "mid_signal": 545993, "gamma_signal": -37797, "vega_signal": -184233, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934340000}, {"instrument": "META", "mid_signal": 12194, "gamma_signal": 1363, "vega_signal": 6193, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934345000}, {"instrument": "META", "mid_signal": -20155, "gamma_signal": 1553, "vega_signal": 7605, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934345000}, {"instrument": "META", "mid_signal": -491622, "gamma_signal": -35624, "vega_signal": -166332, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934350000}, {"instrument": "META", "mid_signal": 58161, "gamma_signal": 10612, "vega_signal": 51970, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934350000}, {"instrument": "META", "mid_signal": -113763, "gamma_signal": -10864, "vega_signal": -49509, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934355000}, {"instrument": "META", "mid_signal": 220117, "gamma_signal": -3239, "vega_signal": -12745, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934355000}, {"instrument": "META", "mid_signal": -136210, "gamma_signal": -10582, "vega_signal": -49284, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934360000}, {"instrument": "META", "mid_signal": -452, "gamma_signal": -11231, "vega_signal": -56277, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934360000}, {"instrument": "META", "mid_signal": 411266, "gamma_signal": 33867, "vega_signal": 157249, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934365000}, {"instrument": "META", "mid_signal": 112009, "gamma_signal": -6658, "vega_signal": -31135, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934365000}, {"instrument": "META", "mid_signal": -19225, "gamma_signal": -1609, "vega_signal": -7458, "option_type": "C", "stock_price": 605.9, "utc_time": 1773934370000}, {"instrument": "META", "mid_signal": -65030, "gamma_signal": 4725, "vega_signal": 22882, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934370000}, {"instrument": "META", "mid_signal": 13944, "gamma_signal": 517, "vega_signal": 2459, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934375000}, {"instrument": "META", "mid_signal": 144517, "gamma_signal": -13566, "vega_signal": -69113, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934375000}, {"instrument": "META", "mid_signal": -1076600, "gamma_signal": -75333, "vega_signal": -355010, "option_type": "C", "stock_price": 605.72, "utc_time": 1773934380000}, {"instrument": "META", "mid_signal": -117875, "gamma_signal": 20168, "vega_signal": 99865, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934380000}, {"instrument": "META", "mid_signal": -218728, "gamma_signal": -29755, "vega_signal": -134252, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934385000}, {"instrument": "META", "mid_signal": -96345, "gamma_signal": 13680, "vega_signal": 64292, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934385000}, {"instrument": "META", "mid_signal": -182698, "gamma_signal": -4309, "vega_signal": -23763, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934390000}, {"instrument": "META", "mid_signal": 174161, "gamma_signal": -9236, "vega_signal": -42013, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934390000}, {"instrument": "META", "mid_signal": 539602, "gamma_signal": 35391, "vega_signal": 168448, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934395000}, {"instrument": "META", "mid_signal": -546740, "gamma_signal": 20085, "vega_signal": 88685, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934395000}, {"instrument": "META", "mid_signal": 55797, "gamma_signal": 3454, "vega_signal": 16610, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934400000}, {"instrument": "META", "mid_signal": 460026, "gamma_signal": -30778, "vega_signal": -147389, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934400000}, {"instrument": "META", "mid_signal": 363340, "gamma_signal": 30016, "vega_signal": 139126, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934405000}, {"instrument": "META", "mid_signal": 75855, "gamma_signal": -6409, "vega_signal": -32220, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934405000}, {"instrument": "META", "mid_signal": 1894, "gamma_signal": 192, "vega_signal": 874, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934410000}, {"instrument": "META", "mid_signal": -304396, "gamma_signal": 16458, "vega_signal": 77229, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934410000}, {"instrument": "META", "mid_signal": 76265, "gamma_signal": 11838, "vega_signal": 52874, "option_type": "C", "stock_price": 605.9, "utc_time": 1773934415000}, {"instrument": "META", "mid_signal": 32586, "gamma_signal": -1850, "vega_signal": -8571, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934415000}, {"instrument": "META", "mid_signal": -32079, "gamma_signal": -1213, "vega_signal": -6297, "option_type": "C", "stock_price": 605.81, "utc_time": 1773934420000}, {"instrument": "META", "mid_signal": 184900, "gamma_signal": -12381, "vega_signal": -59481, "option_type": "P", "stock_price": 605.82, "utc_time": 1773934420000}, {"instrument": "META", "mid_signal": -374727, "gamma_signal": -16033, "vega_signal": -80205, "option_type": "C", "stock_price": 605.96, "utc_time": 1773934425000}, {"instrument": "META", "mid_signal": 288942, "gamma_signal": -14118, "vega_signal": -65655, "option_type": "P", "stock_price": 606, "utc_time": 1773934425000}, {"instrument": "META", "mid_signal": -52049, "gamma_signal": -1239, "vega_signal": -6822, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934430000}, {"instrument": "META", "mid_signal": -26060, "gamma_signal": 3499, "vega_signal": 18491, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934430000}, {"instrument": "META", "mid_signal": -293122, "gamma_signal": -17010, "vega_signal": -79135, "option_type": "C", "stock_price": 605.8, "utc_time": 1773934435000}, {"instrument": "META", "mid_signal": 448665, "gamma_signal": -31063, "vega_signal": -150288, "option_type": "P", "stock_price": 605.8, "utc_time": 1773934435000}, {"instrument": "META", "mid_signal": 86505, "gamma_signal": 11842, "vega_signal": 52798, "option_type": "C", "stock_price": 605.74, "utc_time": 1773934440000}, {"instrument": "META", "mid_signal": -382708, "gamma_signal": 15960, "vega_signal": 69693, "option_type": "P", "stock_price": 605.74, "utc_time": 1773934440000}, {"instrument": "META", "mid_signal": -2298673, "gamma_signal": -151850, "vega_signal": -726421, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934445000}, {"instrument": "META", "mid_signal": 581, "gamma_signal": 998, "vega_signal": 5513, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934445000}, {"instrument": "META", "mid_signal": -142980, "gamma_signal": -13094, "vega_signal": -63041, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934450000}, {"instrument": "META", "mid_signal": 44951, "gamma_signal": -3157, "vega_signal": -15295, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934450000}, {"instrument": "META", "mid_signal": 252942, "gamma_signal": 21886, "vega_signal": 100966, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934455000}, {"instrument": "META", "mid_signal": 294547, "gamma_signal": -9580, "vega_signal": -42925, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934455000}, {"instrument": "META", "mid_signal": -328015, "gamma_signal": -27605, "vega_signal": -127331, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934460000}, {"instrument": "META", "mid_signal": -417075, "gamma_signal": 19784, "vega_signal": 88390, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934460000}, {"instrument": "META", "mid_signal": -1440355, "gamma_signal": -97925, "vega_signal": -460672, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934465000}, {"instrument": "META", "mid_signal": 251100, "gamma_signal": -12574, "vega_signal": -55351, "option_type": "P", "stock_price": 605.47, "utc_time": 1773934465000}, {"instrument": "META", "mid_signal": -595835, "gamma_signal": -56698, "vega_signal": -258993, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934470000}, {"instrument": "META", "mid_signal": -95515, "gamma_signal": 3466, "vega_signal": 15078, "option_type": "P", "stock_price": 605.47, "utc_time": 1773934470000}, {"instrument": "META", "mid_signal": -32388, "gamma_signal": -34732, "vega_signal": -146676, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934475000}, {"instrument": "META", "mid_signal": 408988, "gamma_signal": -14521, "vega_signal": -65588, "option_type": "P", "stock_price": 605.47, "utc_time": 1773934475000}, {"instrument": "META", "mid_signal": -844651, "gamma_signal": -67053, "vega_signal": -310924, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934480000}, {"instrument": "META", "mid_signal": 37571, "gamma_signal": -7520, "vega_signal": -39952, "option_type": "P", "stock_price": 605.49, "utc_time": 1773934480000}, {"instrument": "META", "mid_signal": -272011, "gamma_signal": -2768, "vega_signal": -17791, "option_type": "C", "stock_price": 605.45, "utc_time": 1773934485000}, {"instrument": "META", "mid_signal": 147619, "gamma_signal": -9811, "vega_signal": -47956, "option_type": "P", "stock_price": 605.45, "utc_time": 1773934485000}, {"instrument": "META", "mid_signal": 233072, "gamma_signal": 23465, "vega_signal": 106479, "option_type": "C", "stock_price": 605.45, "utc_time": 1773934490000}, {"instrument": "META", "mid_signal": -246915, "gamma_signal": 2428, "vega_signal": 6991, "option_type": "P", "stock_price": 605.45, "utc_time": 1773934490000}, {"instrument": "META", "mid_signal": 358315, "gamma_signal": 50609, "vega_signal": 227432, "option_type": "C", "stock_price": 605.48, "utc_time": 1773934495000}, {"instrument": "META", "mid_signal": 117682, "gamma_signal": -5104, "vega_signal": -22235, "option_type": "P", "stock_price": 605.48, "utc_time": 1773934495000}, {"instrument": "META", "mid_signal": 196418, "gamma_signal": 22289, "vega_signal": 100063, "option_type": "C", "stock_price": 605.48, "utc_time": 1773934500000}, {"instrument": "META", "mid_signal": 184419, "gamma_signal": -9204, "vega_signal": -42703, "option_type": "P", "stock_price": 605.48, "utc_time": 1773934500000}, {"instrument": "META", "mid_signal": 235650, "gamma_signal": 15280, "vega_signal": 72499, "option_type": "C", "stock_price": 605.78, "utc_time": 1773934505000}, {"instrument": "META", "mid_signal": 474382, "gamma_signal": -21338, "vega_signal": -96841, "option_type": "P", "stock_price": 605.78, "utc_time": 1773934505000}, {"instrument": "META", "mid_signal": -258724, "gamma_signal": -15439, "vega_signal": -71755, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934510000}, {"instrument": "META", "mid_signal": 149881, "gamma_signal": -14923, "vega_signal": -78259, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934510000}, {"instrument": "META", "mid_signal": -204520, "gamma_signal": -7596, "vega_signal": -39553, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934515000}, {"instrument": "META", "mid_signal": 49150, "gamma_signal": -2524, "vega_signal": -11633, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934515000}, {"instrument": "META", "mid_signal": 372585, "gamma_signal": 22333, "vega_signal": 106868, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934520000}, {"instrument": "META", "mid_signal": 303685, "gamma_signal": -8447, "vega_signal": -37590, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934520000}, {"instrument": "META", "mid_signal": 64763, "gamma_signal": 7251, "vega_signal": 32655, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934525000}, {"instrument": "META", "mid_signal": -12850, "gamma_signal": -8843, "vega_signal": -40548, "option_type": "P", "stock_price": 605.84, "utc_time": 1773934525000}, {"instrument": "META", "mid_signal": -55581, "gamma_signal": -3469, "vega_signal": -16596, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934530000}, {"instrument": "META", "mid_signal": 483810, "gamma_signal": -37912, "vega_signal": -176707, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934530000}, {"instrument": "META", "mid_signal": 89849, "gamma_signal": -739, "vega_signal": -1196, "option_type": "C", "stock_price": 605.98, "utc_time": 1773934535000}, {"instrument": "META", "mid_signal": -241076, "gamma_signal": 14031, "vega_signal": 64814, "option_type": "P", "stock_price": 605.98, "utc_time": 1773934535000}, {"instrument": "META", "mid_signal": -190276, "gamma_signal": -13451, "vega_signal": -63769, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934540000}, {"instrument": "META", "mid_signal": -2860100, "gamma_signal": 176781, "vega_signal": 820469, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934540000}, {"instrument": "META", "mid_signal": 275547, "gamma_signal": 4099, "vega_signal": 24634, "option_type": "C", "stock_price": 605.59, "utc_time": 1773934545000}, {"instrument": "META", "mid_signal": 220987, "gamma_signal": -18798, "vega_signal": -101867, "option_type": "P", "stock_price": 605.59, "utc_time": 1773934545000}, {"instrument": "META", "mid_signal": 213182, "gamma_signal": 3100, "vega_signal": 18310, "option_type": "C", "stock_price": 605.58, "utc_time": 1773934550000}, {"instrument": "META", "mid_signal": 729764, "gamma_signal": -32371, "vega_signal": -147266, "option_type": "P", "stock_price": 605.62, "utc_time": 1773934550000}, {"instrument": "META", "mid_signal": -65477, "gamma_signal": -9053, "vega_signal": -40456, "option_type": "C", "stock_price": 605.58, "utc_time": 1773934555000}, {"instrument": "META", "mid_signal": 27663, "gamma_signal": -1656, "vega_signal": -7647, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934555000}, {"instrument": "META", "mid_signal": 103708, "gamma_signal": 7291, "vega_signal": 34654, "option_type": "C", "stock_price": 605.59, "utc_time": 1773934560000}, {"instrument": "META", "mid_signal": 101232, "gamma_signal": 3265, "vega_signal": 15793, "option_type": "P", "stock_price": 605.59, "utc_time": 1773934560000}, {"instrument": "META", "mid_signal": -484770, "gamma_signal": -47834, "vega_signal": -219206, "option_type": "C", "stock_price": 605.64, "utc_time": 1773934565000}, {"instrument": "META", "mid_signal": 339601, "gamma_signal": -22500, "vega_signal": -107142, "option_type": "P", "stock_price": 605.56, "utc_time": 1773934565000}, {"instrument": "META", "mid_signal": -782470, "gamma_signal": -53498, "vega_signal": -253160, "option_type": "C", "stock_price": 605.565, "utc_time": 1773934570000}, {"instrument": "META", "mid_signal": 97455, "gamma_signal": -6301, "vega_signal": -29214, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934570000}, {"instrument": "META", "mid_signal": -494072, "gamma_signal": -35468, "vega_signal": -165997, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934575000}, {"instrument": "META", "mid_signal": 30312, "gamma_signal": 8928, "vega_signal": 44983, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934575000}, {"instrument": "META", "mid_signal": -431811, "gamma_signal": -35532, "vega_signal": -164514, "option_type": "C", "stock_price": 605.36, "utc_time": 1773934580000}, {"instrument": "META", "mid_signal": 667138, "gamma_signal": -36250, "vega_signal": -166026, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934580000}, {"instrument": "META", "mid_signal": -337468, "gamma_signal": -21752, "vega_signal": -102066, "option_type": "C", "stock_price": 605.425, "utc_time": 1773934585000}, {"instrument": "META", "mid_signal": -20584, "gamma_signal": -6455, "vega_signal": -31323, "option_type": "P", "stock_price": 605.425, "utc_time": 1773934585000}, {"instrument": "META", "mid_signal": 197226, "gamma_signal": 2375, "vega_signal": 13807, "option_type": "C", "stock_price": 605.53, "utc_time": 1773934590000}, {"instrument": "META", "mid_signal": -264295, "gamma_signal": 16362, "vega_signal": 77917, "option_type": "P", "stock_price": 605.66, "utc_time": 1773934590000}, {"instrument": "META", "mid_signal": 142109, "gamma_signal": 16935, "vega_signal": 75739, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.715, "utc_time": 1773934595000}, {"instrument": "META", "mid_signal": -207567, "gamma_signal": -10757, "vega_signal": -51924, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934600000}, {"instrument": "META", "mid_signal": -100489, "gamma_signal": 7727, "vega_signal": 37929, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934600000}, {"instrument": "META", "mid_signal": 324057, "gamma_signal": 12167, "vega_signal": 59205, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934605000}, {"instrument": "META", "mid_signal": 237578, "gamma_signal": -13110, "vega_signal": -60959, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934605000}, {"instrument": "META", "mid_signal": -51465, "gamma_signal": -3329, "vega_signal": -15753, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934610000}, {"instrument": "META", "mid_signal": 3142, "gamma_signal": -129, "vega_signal": -1010, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934610000}, {"instrument": "META", "mid_signal": -139573, "gamma_signal": -8693, "vega_signal": -41473, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934615000}, {"instrument": "META", "mid_signal": 131841, "gamma_signal": -15596, "vega_signal": -80602, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934615000}, {"instrument": "META", "mid_signal": -248322, "gamma_signal": -26928, "vega_signal": -124641, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934620000}, {"instrument": "META", "mid_signal": -151470, "gamma_signal": 7193, "vega_signal": 32445, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934620000}, {"instrument": "META", "mid_signal": -322756, "gamma_signal": 26299, "vega_signal": 111205, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934625000}, {"instrument": "META", "mid_signal": -188357, "gamma_signal": 13478, "vega_signal": 64680, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934625000}, {"instrument": "META", "mid_signal": -890244, "gamma_signal": -67530, "vega_signal": -313704, "option_type": "C", "stock_price": 605.26, "utc_time": 1773934630000}, {"instrument": "META", "mid_signal": 57916, "gamma_signal": -1671, "vega_signal": -6262, "option_type": "P", "stock_price": 605.26, "utc_time": 1773934630000}, {"instrument": "META", "mid_signal": 721299, "gamma_signal": 56035, "vega_signal": 259163, "option_type": "C", "stock_price": 605.39, "utc_time": 1773934635000}, {"instrument": "META", "mid_signal": -146738, "gamma_signal": 8353, "vega_signal": 39219, "option_type": "P", "stock_price": 605.39, "utc_time": 1773934635000}, {"instrument": "META", "mid_signal": -67271, "gamma_signal": 3222, "vega_signal": 11740, "option_type": "C", "stock_price": 605.24, "utc_time": 1773934640000}, {"instrument": "META", "mid_signal": -64814, "gamma_signal": 8626, "vega_signal": 42132, "option_type": "P", "stock_price": 605.24, "utc_time": 1773934640000}, {"instrument": "META", "mid_signal": 713377, "gamma_signal": 58575, "vega_signal": 269556, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934645000}, {"instrument": "META", "mid_signal": -152324, "gamma_signal": 7441, "vega_signal": 33885, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934645000}, {"instrument": "META", "mid_signal": -309396, "gamma_signal": -24800, "vega_signal": -114435, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934650000}, {"instrument": "META", "mid_signal": -21449, "gamma_signal": 2107, "vega_signal": 10853, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934650000}, {"instrument": "META", "mid_signal": -1413833, "gamma_signal": -79510, "vega_signal": -378212, "option_type": "C", "stock_price": 605.41, "utc_time": 1773934655000}, {"instrument": "META", "mid_signal": 189594, "gamma_signal": -11219, "vega_signal": -53329, "option_type": "P", "stock_price": 605.41, "utc_time": 1773934655000}, {"instrument": "META", "mid_signal": -89506, "gamma_signal": -8755, "vega_signal": -40206, "option_type": "C", "stock_price": 605.41, "utc_time": 1773934660000}, {"instrument": "META", "mid_signal": 704436, "gamma_signal": -49436, "vega_signal": -234583, "option_type": "P", "stock_price": 605.41, "utc_time": 1773934660000}, {"instrument": "META", "mid_signal": 280280, "gamma_signal": 37324, "vega_signal": 167219, "option_type": "C", "stock_price": 605.26, "utc_time": 1773934665000}, {"instrument": "META", "mid_signal": -463684, "gamma_signal": 28914, "vega_signal": 135198, "option_type": "P", "stock_price": 605.26, "utc_time": 1773934665000}, {"instrument": "META", "mid_signal": -210193, "gamma_signal": -18029, "vega_signal": -83196, "option_type": "C", "stock_price": 605.14, "utc_time": 1773934670000}, {"instrument": "META", "mid_signal": 18032, "gamma_signal": -2107, "vega_signal": -9446, "option_type": "P", "stock_price": 605.14, "utc_time": 1773934670000}, {"instrument": "META", "mid_signal": 108583, "gamma_signal": 6806, "vega_signal": 32490, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934675000}, {"instrument": "META", "mid_signal": -116140, "gamma_signal": 1813, "vega_signal": 8305, "option_type": "P", "stock_price": 605.11, "utc_time": 1773934675000}, {"instrument": "META", "mid_signal": 883303, "gamma_signal": 57801, "vega_signal": 274158, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934680000}, {"instrument": "META", "mid_signal": 150542, "gamma_signal": -11772, "vega_signal": -57563, "option_type": "P", "stock_price": 605.18, "utc_time": 1773934680000}, {"instrument": "META", "mid_signal": 880, "gamma_signal": 157, "vega_signal": 841, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934685000}, {"instrument": "META", "mid_signal": 485193, "gamma_signal": -24067, "vega_signal": -108295, "option_type": "P", "stock_price": 605.11, "utc_time": 1773934685000}, {"instrument": "META", "mid_signal": 686117, "gamma_signal": 67708, "vega_signal": 308806, "option_type": "C", "stock_price": 605.25, "utc_time": 1773934690000}, {"instrument": "META", "mid_signal": 476076, "gamma_signal": -30395, "vega_signal": -141436, "option_type": "P", "stock_price": 605.25, "utc_time": 1773934690000}, {"instrument": "META", "mid_signal": 195847, "gamma_signal": 21836, "vega_signal": 99569, "option_type": "C", "stock_price": 605.25, "utc_time": 1773934695000}, {"instrument": "META", "mid_signal": 1034755, "gamma_signal": -96077, "vega_signal": -482954, "option_type": "P", "stock_price": 605.25, "utc_time": 1773934695000}, {"instrument": "META", "mid_signal": 75784, "gamma_signal": 2802, "vega_signal": 12596, "option_type": "C", "stock_price": 605.36, "utc_time": 1773934700000}, {"instrument": "META", "mid_signal": -373792, "gamma_signal": 22757, "vega_signal": 106343, "option_type": "P", "stock_price": 605.36, "utc_time": 1773934700000}, {"instrument": "META", "mid_signal": 117191, "gamma_signal": 13971, "vega_signal": 62749, "option_type": "C", "stock_price": 605.37, "utc_time": 1773934705000}, {"instrument": "META", "mid_signal": -30616, "gamma_signal": -876, "vega_signal": -5261, "option_type": "P", "stock_price": 605.37, "utc_time": 1773934705000}, {"instrument": "META", "mid_signal": -211609, "gamma_signal": -10558, "vega_signal": -51284, "option_type": "C", "stock_price": 605.37, "utc_time": 1773934710000}, {"instrument": "META", "mid_signal": 23122, "gamma_signal": -3653, "vega_signal": -18020, "option_type": "P", "stock_price": 605.37, "utc_time": 1773934710000}, {"instrument": "META", "mid_signal": 194173, "gamma_signal": 17333, "vega_signal": 80162, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934715000}, {"instrument": "META", "mid_signal": 103063, "gamma_signal": -11449, "vega_signal": -58488, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934715000}, {"instrument": "META", "mid_signal": -82907, "gamma_signal": -10140, "vega_signal": -45732, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934720000}, {"instrument": "META", "mid_signal": -717775, "gamma_signal": 35865, "vega_signal": 163668, "option_type": "P", "stock_price": 605.49, "utc_time": 1773934720000}, {"instrument": "META", "mid_signal": 192566, "gamma_signal": 14336, "vega_signal": 66119, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934725000}, {"instrument": "META", "mid_signal": 41864, "gamma_signal": -3196, "vega_signal": -15383, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934725000}, {"instrument": "META", "mid_signal": -3942, "gamma_signal": -3649, "vega_signal": -16608, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934730000}, {"instrument": "META", "mid_signal": 86504, "gamma_signal": -7210, "vega_signal": -35456, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934730000}, {"instrument": "META", "mid_signal": 235768, "gamma_signal": 9266, "vega_signal": 47240, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934735000}, {"instrument": "META", "mid_signal": -11319, "gamma_signal": 1098, "vega_signal": 5605, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934735000}, {"instrument": "META", "mid_signal": -6502, "gamma_signal": 1153, "vega_signal": 4534, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934740000}, {"instrument": "META", "mid_signal": -52903, "gamma_signal": 4729, "vega_signal": 23696, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934740000}, {"instrument": "META", "mid_signal": -119702, "gamma_signal": -6711, "vega_signal": -32471, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934745000}, {"instrument": "META", "mid_signal": 20937, "gamma_signal": -1599, "vega_signal": -7693, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934745000}, {"instrument": "META", "mid_signal": -140649, "gamma_signal": -9560, "vega_signal": -45204, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934750000}, {"instrument": "META", "mid_signal": -8145, "gamma_signal": 962, "vega_signal": 5103, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934750000}, {"instrument": "META", "mid_signal": 79073, "gamma_signal": 3057, "vega_signal": 15406, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934755000}, {"instrument": "META", "mid_signal": 20613, "gamma_signal": -1592, "vega_signal": -7647, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934755000}, {"instrument": "META", "mid_signal": -37239, "gamma_signal": -3152, "vega_signal": -14401, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934760000}, {"instrument": "META", "mid_signal": 292453, "gamma_signal": -1751, "vega_signal": -7878, "option_type": "P", "stock_price": 605.52, "utc_time": 1773934760000}, {"instrument": "META", "mid_signal": -232956, "gamma_signal": -18294, "vega_signal": -84338, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934765000}, {"instrument": "META", "mid_signal": 8230, "gamma_signal": -234, "vega_signal": -980, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934765000}, {"instrument": "META", "mid_signal": -79059, "gamma_signal": -3057, "vega_signal": -15403, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934770000}, {"instrument": "META", "mid_signal": 79829, "gamma_signal": -5588, "vega_signal": -26497, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934770000}, {"instrument": "META", "mid_signal": -544483, "gamma_signal": -35440, "vega_signal": -167287, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934775000}, {"instrument": "META", "mid_signal": -433173, "gamma_signal": 29695, "vega_signal": 140530, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934775000}, {"instrument": "META", "mid_signal": -454501, "gamma_signal": -36211, "vega_signal": -166382, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934780000}, {"instrument": "META", "mid_signal": 69841, "gamma_signal": -7718, "vega_signal": -38910, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934780000}, {"instrument": "META", "mid_signal": -423906, "gamma_signal": -32123, "vega_signal": -146245, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934785000}, {"instrument": "META", "mid_signal": -142302, "gamma_signal": 6969, "vega_signal": 30868, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934785000}, {"instrument": "META", "mid_signal": 69726, "gamma_signal": -11371, "vega_signal": -47895, "option_type": "C", "stock_price": 605.44, "utc_time": 1773934790000}, {"instrument": "META", "mid_signal": 61824, "gamma_signal": -5381, "vega_signal": -26502, "option_type": "P", "stock_price": 605.44, "utc_time": 1773934790000}, {"instrument": "META", "mid_signal": -272599, "gamma_signal": -24611, "vega_signal": -112293, "option_type": "C", "stock_price": 605.55, "utc_time": 1773934795000}, {"instrument": "META", "mid_signal": 6683, "gamma_signal": -755, "vega_signal": -3932, "option_type": "P", "stock_price": 605.44, "utc_time": 1773934795000}, {"instrument": "META", "mid_signal": -203899, "gamma_signal": -3675, "vega_signal": -20200, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934800000}, {"instrument": "META", "mid_signal": 307062, "gamma_signal": -23615, "vega_signal": -113678, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934800000}, {"instrument": "META", "mid_signal": 184990, "gamma_signal": 15962, "vega_signal": 73129, "option_type": "C", "stock_price": 605.56, "utc_time": 1773934805000}, {"instrument": "META", "mid_signal": 82648, "gamma_signal": -1847, "vega_signal": -5766, "option_type": "P", "stock_price": 605.56, "utc_time": 1773934805000}, {"instrument": "META", "mid_signal": -230008, "gamma_signal": -18566, "vega_signal": -85710, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934810000}, {"instrument": "META", "mid_signal": 68898, "gamma_signal": -5284, "vega_signal": -25297, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934810000}, {"instrument": "META", "mid_signal": -14569, "gamma_signal": -1438, "vega_signal": -6494, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934815000}, {"instrument": "META", "mid_signal": 16976, "gamma_signal": -1435, "vega_signal": -7027, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934815000}, {"instrument": "META", "mid_signal": -241977, "gamma_signal": -5081, "vega_signal": -27004, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934820000}, {"instrument": "META", "mid_signal": 71349, "gamma_signal": -4970, "vega_signal": -23700, "option_type": "P", "stock_price": 605.54, "utc_time": 1773934820000}, {"instrument": "META", "mid_signal": -223293, "gamma_signal": -9485, "vega_signal": -46885, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934825000}, {"instrument": "META", "mid_signal": -93189, "gamma_signal": 7806, "vega_signal": 38473, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934825000}, {"instrument": "META", "mid_signal": 18375, "gamma_signal": -4011, "vega_signal": -16671, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934830000}, {"instrument": "META", "mid_signal": -452541, "gamma_signal": -42164, "vega_signal": -190852, "option_type": "C", "stock_price": 605.64, "utc_time": 1773934835000}, {"instrument": "META", "mid_signal": 608886, "gamma_signal": -37279, "vega_signal": -174004, "option_type": "P", "stock_price": 605.64, "utc_time": 1773934835000}, {"instrument": "META", "mid_signal": -357879, "gamma_signal": -19525, "vega_signal": -94386, "option_type": "C", "stock_price": 605.55, "utc_time": 1773934840000}, {"instrument": "META", "mid_signal": 318957, "gamma_signal": -11910, "vega_signal": -54824, "option_type": "P", "stock_price": 605.64, "utc_time": 1773934840000}, {"instrument": "META", "mid_signal": -269872, "gamma_signal": -21423, "vega_signal": -98526, "option_type": "C", "stock_price": 605.42, "utc_time": 1773934845000}, {"instrument": "META", "mid_signal": 548227, "gamma_signal": -10971, "vega_signal": -44721, "option_type": "P", "stock_price": 605.42, "utc_time": 1773934845000}, {"instrument": "META", "mid_signal": -202410, "gamma_signal": -8549, "vega_signal": -42248, "option_type": "C", "stock_price": 605.56, "utc_time": 1773934850000}, {"instrument": "META", "mid_signal": -203547, "gamma_signal": 10845, "vega_signal": 49337, "option_type": "P", "stock_price": 605.56, "utc_time": 1773934850000}, {"instrument": "META", "mid_signal": -2162849, "gamma_signal": -160817, "vega_signal": -748827, "option_type": "C", "stock_price": 605.35, "utc_time": 1773934855000}, {"instrument": "META", "mid_signal": -2563, "gamma_signal": 6571, "vega_signal": 32590, "option_type": "P", "stock_price": 605.35, "utc_time": 1773934855000}, {"instrument": "META", "mid_signal": -481274, "gamma_signal": -39504, "vega_signal": -181560, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934860000}, {"instrument": "META", "mid_signal": 669898, "gamma_signal": -38472, "vega_signal": -177497, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934860000}, {"instrument": "META", "mid_signal": 410537, "gamma_signal": 21669, "vega_signal": 104438, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934865000}, {"instrument": "META", "mid_signal": 1095783, "gamma_signal": -79349, "vega_signal": -383392, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934865000}, {"instrument": "META", "mid_signal": -337783, "gamma_signal": -36076, "vega_signal": -161419, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934870000}, {"instrument": "META", "mid_signal": -131479, "gamma_signal": 8405, "vega_signal": 39580, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934870000}, {"instrument": "META", "mid_signal": -558635, "gamma_signal": -48997, "vega_signal": -223705, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934875000}, {"instrument": "META", "mid_signal": 6127, "gamma_signal": 486, "vega_signal": 3606, "option_type": "C", "stock_price": 605.19, "utc_time": 1773934880000}, {"instrument": "META", "mid_signal": -47264, "gamma_signal": -4900, "vega_signal": -23365, "option_type": "P", "stock_price": 605.19, "utc_time": 1773934880000}, {"instrument": "META", "mid_signal": 128104, "gamma_signal": 15256, "vega_signal": 67242, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934885000}, {"instrument": "META", "mid_signal": 49639, "gamma_signal": 12774, "vega_signal": 62924, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934885000}, {"instrument": "META", "mid_signal": 809691, "gamma_signal": 77970, "vega_signal": 346692, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934890000}, {"instrument": "META", "mid_signal": -535152, "gamma_signal": 10800, "vega_signal": 46975, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934890000}, {"instrument": "META", "mid_signal": 617120, "gamma_signal": 70344, "vega_signal": 313051, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934895000}, {"instrument": "META", "mid_signal": 280027, "gamma_signal": -6724, "vega_signal": -29739, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934895000}, {"instrument": "META", "mid_signal": 554935, "gamma_signal": 20039, "vega_signal": 96942, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934900000}, {"instrument": "META", "mid_signal": -288938, "gamma_signal": 20419, "vega_signal": 96257, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934900000}, {"instrument": "META", "mid_signal": 103909, "gamma_signal": 10930, "vega_signal": 48234, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934905000}, {"instrument": "META", "mid_signal": -244240, "gamma_signal": 3435, "vega_signal": 13754, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934905000}, {"instrument": "META", "mid_signal": -96086, "gamma_signal": -6383, "vega_signal": -29113, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934910000}, {"instrument": "META", "mid_signal": -20677, "gamma_signal": 1601, "vega_signal": 7649, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934910000}, {"instrument": "META", "mid_signal": 293472, "gamma_signal": 24813, "vega_signal": 111753, "option_type": "C", "stock_price": 605.32, "utc_time": 1773934915000}, {"instrument": "META", "mid_signal": 490622, "gamma_signal": -10338, "vega_signal": -44808, "option_type": "P", "stock_price": 605.32, "utc_time": 1773934915000}, {"instrument": "META", "mid_signal": 254965, "gamma_signal": 26603, "vega_signal": 117890, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934920000}, {"instrument": "META", "mid_signal": 347432, "gamma_signal": -14476, "vega_signal": -61348, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934920000}, {"instrument": "META", "mid_signal": 64670, "gamma_signal": 6925, "vega_signal": 30237, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934925000}, {"instrument": "META", "mid_signal": -638656, "gamma_signal": 23729, "vega_signal": 104825, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934925000}, {"instrument": "META", "mid_signal": -166110, "gamma_signal": -12213, "vega_signal": -55843, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934930000}, {"instrument": "META", "mid_signal": 52986, "gamma_signal": -1007, "vega_signal": -4281, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934930000}, {"instrument": "META", "mid_signal": 84897, "gamma_signal": 5230, "vega_signal": 24752, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934935000}, {"instrument": "META", "mid_signal": -20850, "gamma_signal": 1600, "vega_signal": 7670, "option_type": "P", "stock_price": 605.36, "utc_time": 1773934935000}, {"instrument": "META", "mid_signal": 962916, "gamma_signal": 86104, "vega_signal": 391175, "option_type": "C", "stock_price": 605.38, "utc_time": 1773934940000}, {"instrument": "META", "mid_signal": -363570, "gamma_signal": 16473, "vega_signal": 74377, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934940000}, {"instrument": "META", "mid_signal": 51487, "gamma_signal": 6243, "vega_signal": 28129, "option_type": "C", "stock_price": 605.38, "utc_time": 1773934945000}, {"instrument": "META", "mid_signal": -437129, "gamma_signal": 27207, "vega_signal": 126330, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934945000}, {"instrument": "META", "mid_signal": -138753, "gamma_signal": -6704, "vega_signal": -32617, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934950000}, {"instrument": "META", "mid_signal": -29565, "gamma_signal": 2524, "vega_signal": 12395, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934950000}, {"instrument": "META", "mid_signal": -269769, "gamma_signal": -16752, "vega_signal": -78747, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934955000}, {"instrument": "META", "mid_signal": -676996, "gamma_signal": 47339, "vega_signal": 220296, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934955000}, {"instrument": "META", "mid_signal": -837405, "gamma_signal": -69727, "vega_signal": -318848, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934960000}, {"instrument": "META", "mid_signal": -8719, "gamma_signal": 925, "vega_signal": 4726, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934960000}, {"instrument": "META", "mid_signal": -713024, "gamma_signal": -62235, "vega_signal": -283399, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934965000}, {"instrument": "META", "mid_signal": 293843, "gamma_signal": 24444, "vega_signal": 111774, "option_type": "C", "stock_price": 605.14, "utc_time": 1773934970000}, {"instrument": "META", "mid_signal": -11714, "gamma_signal": 1315, "vega_signal": 6856, "option_type": "P", "stock_price": 605.14, "utc_time": 1773934970000}, {"instrument": "META", "mid_signal": 356264, "gamma_signal": 26893, "vega_signal": 123965, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934975000}, {"instrument": "META", "mid_signal": 4120, "gamma_signal": -1228, "vega_signal": -6495, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934975000}, {"instrument": "META", "mid_signal": -65980, "gamma_signal": -7281, "vega_signal": -32870, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934980000}, {"instrument": "META", "mid_signal": -385251, "gamma_signal": 15120, "vega_signal": 68918, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934980000}, {"instrument": "META", "mid_signal": 363631, "gamma_signal": 30307, "vega_signal": 137996, "option_type": "C", "stock_price": 605.52, "utc_time": 1773934985000}, {"instrument": "META", "mid_signal": -191611, "gamma_signal": 2104, "vega_signal": 7822, "option_type": "P", "stock_price": 605.52, "utc_time": 1773934985000}, {"instrument": "META", "mid_signal": 819580, "gamma_signal": 71134, "vega_signal": 321901, "option_type": "C", "stock_price": 605.46, "utc_time": 1773934990000}, {"instrument": "META", "mid_signal": -68217, "gamma_signal": 3588, "vega_signal": 16404, "option_type": "P", "stock_price": 605.46, "utc_time": 1773934990000}, {"instrument": "META", "mid_signal": 16062, "gamma_signal": 7034, "vega_signal": 30037, "option_type": "C", "stock_price": 605.46, "utc_time": 1773934995000}, {"instrument": "META", "mid_signal": -21186, "gamma_signal": 1596, "vega_signal": 7712, "option_type": "P", "stock_price": 605.46, "utc_time": 1773934995000}, {"instrument": "META", "mid_signal": 692069, "gamma_signal": 44531, "vega_signal": 206038, "option_type": "C", "stock_price": 605.74, "utc_time": 1773935000000}, {"instrument": "META", "mid_signal": 194486, "gamma_signal": -9151, "vega_signal": -42108, "option_type": "P", "stock_price": 605.74, "utc_time": 1773935000000}, {"instrument": "META", "mid_signal": -107437, "gamma_signal": -11389, "vega_signal": -51580, "option_type": "C", "stock_price": 605.44, "utc_time": 1773935005000}, {"instrument": "META", "mid_signal": 365139, "gamma_signal": -9617, "vega_signal": -43792, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935005000}, {"instrument": "META", "mid_signal": -10478, "gamma_signal": -1745, "vega_signal": -7972, "option_type": "C", "stock_price": 605.52, "utc_time": 1773935010000}, {"instrument": "META", "mid_signal": -7221, "gamma_signal": 599, "vega_signal": 2859, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935010000}, {"instrument": "META", "mid_signal": 83665, "gamma_signal": 11533, "vega_signal": 51202, "option_type": "C", "stock_price": 605.52, "utc_time": 1773935015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935015000}, {"instrument": "META", "mid_signal": 912100, "gamma_signal": 56600, "vega_signal": 265497, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935020000}, {"instrument": "META", "mid_signal": -2459, "gamma_signal": 1929, "vega_signal": 9812, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935020000}, {"instrument": "META", "mid_signal": 340622, "gamma_signal": 19238, "vega_signal": 91387, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935025000}, {"instrument": "META", "mid_signal": -578418, "gamma_signal": 30146, "vega_signal": 138683, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935025000}, {"instrument": "META", "mid_signal": -265274, "gamma_signal": -17639, "vega_signal": -82103, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935030000}, {"instrument": "META", "mid_signal": 59374, "gamma_signal": -3511, "vega_signal": -16336, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935030000}, {"instrument": "META", "mid_signal": 48648, "gamma_signal": 3469, "vega_signal": 16042, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935035000}, {"instrument": "META", "mid_signal": -284921, "gamma_signal": 2427, "vega_signal": 8597, "option_type": "P", "stock_price": 605.66, "utc_time": 1773935035000}, {"instrument": "META", "mid_signal": -557258, "gamma_signal": -42664, "vega_signal": -196117, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935040000}, {"instrument": "META", "mid_signal": -98860, "gamma_signal": 8354, "vega_signal": 41199, "option_type": "P", "stock_price": 605.55, "utc_time": 1773935040000}, {"instrument": "META", "mid_signal": -142264, "gamma_signal": -11485, "vega_signal": -52331, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935045000}, {"instrument": "META", "mid_signal": 1978226, "gamma_signal": -64902, "vega_signal": -285247, "option_type": "P", "stock_price": 605.64, "utc_time": 1773935045000}, {"instrument": "META", "mid_signal": 53043, "gamma_signal": 3527, "vega_signal": 16417, "option_type": "C", "stock_price": 605.62, "utc_time": 1773935050000}, {"instrument": "META", "mid_signal": -216235, "gamma_signal": 12526, "vega_signal": 57939, "option_type": "P", "stock_price": 605.62, "utc_time": 1773935050000}, {"instrument": "META", "mid_signal": -154790, "gamma_signal": -8742, "vega_signal": -41529, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935055000}, {"instrument": "META", "mid_signal": 61699, "gamma_signal": -3900, "vega_signal": -18454, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935055000}, {"instrument": "META", "mid_signal": -268460, "gamma_signal": -17062, "vega_signal": -80135, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935060000}, {"instrument": "META", "mid_signal": -40281, "gamma_signal": -34, "vega_signal": -2824, "option_type": "P", "stock_price": 605.71, "utc_time": 1773935060000}, {"instrument": "META", "mid_signal": -663518, "gamma_signal": -44970, "vega_signal": -206216, "option_type": "C", "stock_price": 605.65, "utc_time": 1773935065000}, {"instrument": "META", "mid_signal": -145371, "gamma_signal": 8080, "vega_signal": 37316, "option_type": "P", "stock_price": 605.65, "utc_time": 1773935065000}, {"instrument": "META", "mid_signal": -432639, "gamma_signal": -26697, "vega_signal": -125604, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935070000}, {"instrument": "META", "mid_signal": -77178, "gamma_signal": 5765, "vega_signal": 27973, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935070000}, {"instrument": "META", "mid_signal": -63730, "gamma_signal": -3455, "vega_signal": -16587, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935075000}, {"instrument": "META", "mid_signal": 252161, "gamma_signal": -17462, "vega_signal": -82648, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935075000}, {"instrument": "META", "mid_signal": -175656, "gamma_signal": -17333, "vega_signal": -77679, "option_type": "C", "stock_price": 605.37, "utc_time": 1773935080000}, {"instrument": "META", "mid_signal": 114559, "gamma_signal": -7154, "vega_signal": -33169, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935080000}, {"instrument": "META", "mid_signal": -419, "gamma_signal": -72, "vega_signal": -402, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935085000}, {"instrument": "META", "mid_signal": 23141, "gamma_signal": -3586, "vega_signal": -18475, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935085000}, {"instrument": "META", "mid_signal": 92031, "gamma_signal": 6905, "vega_signal": 31730, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935090000}, {"instrument": "META", "mid_signal": -114558, "gamma_signal": 7154, "vega_signal": 33169, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935095000}, {"instrument": "META", "mid_signal": -4818508, "gamma_signal": 342224, "vega_signal": 1602226, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935095000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935100000}, {"instrument": "META", "mid_signal": 84799, "gamma_signal": -3562, "vega_signal": -15416, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935100000}, {"instrument": "META", "mid_signal": 85813, "gamma_signal": 3445, "vega_signal": 17628, "option_type": "C", "stock_price": 605.66, "utc_time": 1773935105000}, {"instrument": "META", "mid_signal": -2388165, "gamma_signal": 60116, "vega_signal": 252652, "option_type": "P", "stock_price": 605.66, "utc_time": 1773935105000}, {"instrument": "META", "mid_signal": 32344, "gamma_signal": -379, "vega_signal": -936, "option_type": "C", "stock_price": 605.58, "utc_time": 1773935110000}, {"instrument": "META", "mid_signal": -895174, "gamma_signal": 44550, "vega_signal": 199302, "option_type": "P", "stock_price": 605.58, "utc_time": 1773935110000}, {"instrument": "META", "mid_signal": -103844, "gamma_signal": -8347, "vega_signal": -38003, "option_type": "C", "stock_price": 605.46, "utc_time": 1773935115000}, {"instrument": "META", "mid_signal": 418165, "gamma_signal": -14756, "vega_signal": -65740, "option_type": "P", "stock_price": 605.46, "utc_time": 1773935115000}, {"instrument": "META", "mid_signal": 10100, "gamma_signal": 849, "vega_signal": 1944, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935120000}, {"instrument": "META", "mid_signal": 40471, "gamma_signal": 650, "vega_signal": 5301, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935120000}, {"instrument": "META", "mid_signal": 77076, "gamma_signal": 2966, "vega_signal": 15296, "option_type": "C", "stock_price": 605.2, "utc_time": 1773935125000}, {"instrument": "META", "mid_signal": -2812910, "gamma_signal": 212016, "vega_signal": 997052, "option_type": "P", "stock_price": 605.2, "utc_time": 1773935125000}, {"instrument": "META", "mid_signal": -11456, "gamma_signal": -474, "vega_signal": -2351, "option_type": "C", "stock_price": 605.14, "utc_time": 1773935130000}, {"instrument": "META", "mid_signal": 289479, "gamma_signal": -7512, "vega_signal": -34197, "option_type": "P", "stock_price": 605.26, "utc_time": 1773935130000}, {"instrument": "META", "mid_signal": 1203, "gamma_signal": 2606, "vega_signal": 10864, "option_type": "C", "stock_price": 605.24, "utc_time": 1773935135000}, {"instrument": "META", "mid_signal": -362468, "gamma_signal": 5736, "vega_signal": 22268, "option_type": "P", "stock_price": 605.24, "utc_time": 1773935135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.24, "utc_time": 1773935140000}, {"instrument": "META", "mid_signal": -181397, "gamma_signal": 10302, "vega_signal": 47624, "option_type": "P", "stock_price": 605.24, "utc_time": 1773935140000}, {"instrument": "META", "mid_signal": -196320, "gamma_signal": -10226, "vega_signal": -49192, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935145000}, {"instrument": "META", "mid_signal": -849757, "gamma_signal": 29662, "vega_signal": 132473, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935145000}, {"instrument": "META", "mid_signal": 225136, "gamma_signal": 13913, "vega_signal": 65632, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935150000}, {"instrument": "META", "mid_signal": -20773, "gamma_signal": 1589, "vega_signal": 7655, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935150000}, {"instrument": "META", "mid_signal": -224137, "gamma_signal": -9400, "vega_signal": -46747, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935155000}, {"instrument": "META", "mid_signal": -79567, "gamma_signal": -869, "vega_signal": -4416, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935155000}, {"instrument": "META", "mid_signal": -156903, "gamma_signal": -8694, "vega_signal": -41490, "option_type": "C", "stock_price": 605.54, "utc_time": 1773935160000}, {"instrument": "META", "mid_signal": 31607, "gamma_signal": -2156, "vega_signal": -10666, "option_type": "P", "stock_price": 605.54, "utc_time": 1773935160000}, {"instrument": "META", "mid_signal": 102875, "gamma_signal": 5218, "vega_signal": 25030, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935165000}, {"instrument": "META", "mid_signal": 20774, "gamma_signal": -1589, "vega_signal": -7655, "option_type": "P", "stock_price": 605.54, "utc_time": 1773935165000}, {"instrument": "META", "mid_signal": 105467, "gamma_signal": 12774, "vega_signal": 56919, "option_type": "C", "stock_price": 605.52, "utc_time": 1773935170000}, {"instrument": "META", "mid_signal": -79080, "gamma_signal": 5180, "vega_signal": 24250, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935170000}, {"instrument": "META", "mid_signal": 73765, "gamma_signal": 4292, "vega_signal": 20373, "option_type": "C", "stock_price": 605.35, "utc_time": 1773935175000}, {"instrument": "META", "mid_signal": 166497, "gamma_signal": -10564, "vega_signal": -49129, "option_type": "P", "stock_price": 605.35, "utc_time": 1773935175000}, {"instrument": "META", "mid_signal": 66421, "gamma_signal": 3270, "vega_signal": 15930, "option_type": "C", "stock_price": 605.35, "utc_time": 1773935180000}, {"instrument": "META", "mid_signal": -27726, "gamma_signal": 2353, "vega_signal": 11692, "option_type": "P", "stock_price": 605.35, "utc_time": 1773935180000}, {"instrument": "META", "mid_signal": -27007, "gamma_signal": -1738, "vega_signal": -8228, "option_type": "C", "stock_price": 605.35, "utc_time": 1773935185000}, {"instrument": "META", "mid_signal": 167789, "gamma_signal": -681, "vega_signal": -818, "option_type": "P", "stock_price": 605.36, "utc_time": 1773935185000}, {"instrument": "META", "mid_signal": -487630, "gamma_signal": -48738, "vega_signal": -220091, "option_type": "C", "stock_price": 605.19, "utc_time": 1773935190000}, {"instrument": "META", "mid_signal": -105615, "gamma_signal": 7239, "vega_signal": 34486, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935190000}, {"instrument": "META", "mid_signal": -140779, "gamma_signal": -6302, "vega_signal": -30976, "option_type": "C", "stock_price": 605.25, "utc_time": 1773935195000}, {"instrument": "META", "mid_signal": 239939, "gamma_signal": -7267, "vega_signal": -30874, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935195000}, {"instrument": "META", "mid_signal": 3918, "gamma_signal": 387, "vega_signal": 1706, "option_type": "C", "stock_price": 605.25, "utc_time": 1773935200000}, {"instrument": "META", "mid_signal": 136341, "gamma_signal": -4757, "vega_signal": -19672, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935200000}, {"instrument": "META", "mid_signal": -135996, "gamma_signal": -8134, "vega_signal": -38792, "option_type": "C", "stock_price": 605.32, "utc_time": 1773935205000}, {"instrument": "META", "mid_signal": -577900, "gamma_signal": 37520, "vega_signal": 177970, "option_type": "P", "stock_price": 605.32, "utc_time": 1773935205000}, {"instrument": "META", "mid_signal": -40738, "gamma_signal": -3373, "vega_signal": -15407, "option_type": "C", "stock_price": 605.32, "utc_time": 1773935210000}, {"instrument": "META", "mid_signal": -170511, "gamma_signal": 10607, "vega_signal": 49556, "option_type": "P", "stock_price": 605.45, "utc_time": 1773935210000}, {"instrument": "META", "mid_signal": -300080, "gamma_signal": -5842, "vega_signal": -31863, "option_type": "C", "stock_price": 605.45, "utc_time": 1773935215000}, {"instrument": "META", "mid_signal": -340677, "gamma_signal": 7574, "vega_signal": 32595, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935215000}, {"instrument": "META", "mid_signal": -115149, "gamma_signal": -6642, "vega_signal": -31802, "option_type": "C", "stock_price": 605.46, "utc_time": 1773935220000}, {"instrument": "META", "mid_signal": -11835, "gamma_signal": -3017, "vega_signal": -13710, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935220000}, {"instrument": "META", "mid_signal": 187660, "gamma_signal": 9966, "vega_signal": 48229, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935225000}, {"instrument": "META", "mid_signal": 148127, "gamma_signal": -8378, "vega_signal": -39444, "option_type": "P", "stock_price": 605.57, "utc_time": 1773935225000}, {"instrument": "META", "mid_signal": -117954, "gamma_signal": -7100, "vega_signal": -34243, "option_type": "C", "stock_price": 605.58, "utc_time": 1773935230000}, {"instrument": "META", "mid_signal": 349021, "gamma_signal": -7777, "vega_signal": -33231, "option_type": "P", "stock_price": 605.58, "utc_time": 1773935230000}, {"instrument": "META", "mid_signal": -102110, "gamma_signal": -4589, "vega_signal": -21467, "option_type": "C", "stock_price": 605.49, "utc_time": 1773935235000}, {"instrument": "META", "mid_signal": 66210, "gamma_signal": -4874, "vega_signal": -23603, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.49, "utc_time": 1773935240000}, {"instrument": "META", "mid_signal": 365854, "gamma_signal": -13202, "vega_signal": -59430, "option_type": "P", "stock_price": 605.49, "utc_time": 1773935240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.49, "utc_time": 1773935245000}, {"instrument": "META", "mid_signal": -155755, "gamma_signal": 8892, "vega_signal": 40755, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935245000}, {"instrument": "META", "mid_signal": -342212, "gamma_signal": -20811, "vega_signal": -98624, "option_type": "C", "stock_price": 605.36, "utc_time": 1773935250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935250000}, {"instrument": "META", "mid_signal": 130057, "gamma_signal": 7373, "vega_signal": 34550, "option_type": "C", "stock_price": 605.34, "utc_time": 1773935255000}, {"instrument": "META", "mid_signal": 340316, "gamma_signal": -17824, "vega_signal": -80436, "option_type": "P", "stock_price": 605.34, "utc_time": 1773935255000}, {"instrument": "META", "mid_signal": -170743, "gamma_signal": -13356, "vega_signal": -60858, "option_type": "C", "stock_price": 605.34, "utc_time": 1773935260000}, {"instrument": "META", "mid_signal": 24024, "gamma_signal": -1167, "vega_signal": -4929, "option_type": "P", "stock_price": 605.34, "utc_time": 1773935260000}, {"instrument": "META", "mid_signal": -1008290, "gamma_signal": -66009, "vega_signal": -310257, "option_type": "C", "stock_price": 605.42, "utc_time": 1773935265000}, {"instrument": "META", "mid_signal": -702406, "gamma_signal": 38844, "vega_signal": 186564, "option_type": "P", "stock_price": 605.42, "utc_time": 1773935265000}, {"instrument": "META", "mid_signal": -611850, "gamma_signal": -40320, "vega_signal": -189504, "option_type": "C", "stock_price": 605.11, "utc_time": 1773935270000}, {"instrument": "META", "mid_signal": 912503, "gamma_signal": -28785, "vega_signal": -128463, "option_type": "P", "stock_price": 605.11, "utc_time": 1773935270000}, {"instrument": "META", "mid_signal": -155375, "gamma_signal": -8641, "vega_signal": -41452, "option_type": "C", "stock_price": 605.21, "utc_time": 1773935275000}, {"instrument": "META", "mid_signal": -271438, "gamma_signal": 14487, "vega_signal": 65443, "option_type": "P", "stock_price": 605.21, "utc_time": 1773935275000}, {"instrument": "META", "mid_signal": -13568, "gamma_signal": -71, "vega_signal": -1136, "option_type": "C", "stock_price": 605.2, "utc_time": 1773935280000}, {"instrument": "META", "mid_signal": -269520, "gamma_signal": 4841, "vega_signal": 19479, "option_type": "P", "stock_price": 605.28, "utc_time": 1773935280000}, {"instrument": "META", "mid_signal": 45349, "gamma_signal": 5454, "vega_signal": 24113, "option_type": "C", "stock_price": 605.2, "utc_time": 1773935285000}, {"instrument": "META", "mid_signal": -105070, "gamma_signal": 7989, "vega_signal": 38395, "option_type": "P", "stock_price": 605.2, "utc_time": 1773935285000}, {"instrument": "META", "mid_signal": -22320, "gamma_signal": -1758, "vega_signal": -8121, "option_type": "C", "stock_price": 605.28, "utc_time": 1773935290000}, {"instrument": "META", "mid_signal": -215623, "gamma_signal": 3873, "vega_signal": 15584, "option_type": "P", "stock_price": 605.3, "utc_time": 1773935290000}, {"instrument": "META", "mid_signal": 34175, "gamma_signal": 1769, "vega_signal": 8584, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.33, "utc_time": 1773935295000}, {"instrument": "META", "mid_signal": -92940, "gamma_signal": -7582, "vega_signal": -34512, "option_type": "C", "stock_price": 605.68, "utc_time": 1773935300000}, {"instrument": "META", "mid_signal": -151947, "gamma_signal": -2347, "vega_signal": -13672, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935300000}, {"instrument": "META", "mid_signal": 15924, "gamma_signal": 2011, "vega_signal": 8872, "option_type": "C", "stock_price": 605.68, "utc_time": 1773935305000}, {"instrument": "META", "mid_signal": -151466, "gamma_signal": 10194, "vega_signal": 47945, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935305000}, {"instrument": "META", "mid_signal": 250420, "gamma_signal": 16525, "vega_signal": 76888, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935310000}, {"instrument": "META", "mid_signal": 32292, "gamma_signal": -8046, "vega_signal": -36991, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935310000}, {"instrument": "META", "mid_signal": -8824, "gamma_signal": 46, "vega_signal": -169, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935315000}, {"instrument": "META", "mid_signal": -176980, "gamma_signal": 1622, "vega_signal": 6869, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935315000}, {"instrument": "META", "mid_signal": -178867, "gamma_signal": -5971, "vega_signal": -30875, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935320000}, {"instrument": "META", "mid_signal": 29413, "gamma_signal": -1829, "vega_signal": -8295, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935320000}, {"instrument": "META", "mid_signal": -195199, "gamma_signal": -14096, "vega_signal": -65200, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935325000}, {"instrument": "META", "mid_signal": -245075, "gamma_signal": 13491, "vega_signal": 61264, "option_type": "P", "stock_price": 605.63, "utc_time": 1773935325000}, {"instrument": "META", "mid_signal": 40622, "gamma_signal": -932, "vega_signal": -2877, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935330000}, {"instrument": "META", "mid_signal": 20958, "gamma_signal": -1602, "vega_signal": -7672, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935330000}, {"instrument": "META", "mid_signal": 197182, "gamma_signal": 10607, "vega_signal": 51045, "option_type": "C", "stock_price": 605.67, "utc_time": 1773935335000}, {"instrument": "META", "mid_signal": 4423, "gamma_signal": -86, "vega_signal": -195, "option_type": "P", "stock_price": 605.67, "utc_time": 1773935335000}, {"instrument": "META", "mid_signal": 534623, "gamma_signal": 35124, "vega_signal": 164188, "option_type": "C", "stock_price": 605.67, "utc_time": 1773935340000}, {"instrument": "META", "mid_signal": -147035, "gamma_signal": 9143, "vega_signal": 41469, "option_type": "P", "stock_price": 605.67, "utc_time": 1773935340000}, {"instrument": "META", "mid_signal": -10623, "gamma_signal": -1225, "vega_signal": -5369, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935345000}, {"instrument": "META", "mid_signal": -542936, "gamma_signal": 16654, "vega_signal": 70462, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935345000}, {"instrument": "META", "mid_signal": -110055, "gamma_signal": -8406, "vega_signal": -38155, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935350000}, {"instrument": "META", "mid_signal": -39275, "gamma_signal": -1547, "vega_signal": -7720, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935355000}, {"instrument": "META", "mid_signal": 442495, "gamma_signal": -13092, "vega_signal": -56060, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935355000}, {"instrument": "META", "mid_signal": 460869, "gamma_signal": 36712, "vega_signal": 166911, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935360000}, {"instrument": "META", "mid_signal": -147042, "gamma_signal": 9143, "vega_signal": 41471, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935360000}, {"instrument": "META", "mid_signal": -363047, "gamma_signal": -17347, "vega_signal": -84253, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935365000}, {"instrument": "META", "mid_signal": -86891, "gamma_signal": 3566, "vega_signal": 15060, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935365000}, {"instrument": "META", "mid_signal": 806734, "gamma_signal": 42613, "vega_signal": 203062, "option_type": "C", "stock_price": 606, "utc_time": 1773935370000}, {"instrument": "META", "mid_signal": 1113945, "gamma_signal": -68701, "vega_signal": -310927, "option_type": "P", "stock_price": 606, "utc_time": 1773935370000}, {"instrument": "META", "mid_signal": -225996, "gamma_signal": -10794, "vega_signal": -52887, "option_type": "C", "stock_price": 605.92, "utc_time": 1773935375000}, {"instrument": "META", "mid_signal": 40786, "gamma_signal": -3170, "vega_signal": -15197, "option_type": "P", "stock_price": 606, "utc_time": 1773935375000}, {"instrument": "META", "mid_signal": 672069, "gamma_signal": 36646, "vega_signal": 173694, "option_type": "C", "stock_price": 605.98, "utc_time": 1773935380000}, {"instrument": "META", "mid_signal": 34636254, "gamma_signal": -2682379, "vega_signal": -12857813, "option_type": "P", "stock_price": 605.98, "utc_time": 1773935380000}, {"instrument": "META", "mid_signal": -187582, "gamma_signal": -17253, "vega_signal": -78000, "option_type": "C", "stock_price": 606.14, "utc_time": 1773935385000}, {"instrument": "META", "mid_signal": 50862, "gamma_signal": -2718, "vega_signal": -12765, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935385000}, {"instrument": "META", "mid_signal": -352234, "gamma_signal": -24425, "vega_signal": -112931, "option_type": "C", "stock_price": 605.99, "utc_time": 1773935390000}, {"instrument": "META", "mid_signal": -207163, "gamma_signal": 3299, "vega_signal": 12488, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935390000}, {"instrument": "META", "mid_signal": 168147, "gamma_signal": 10970, "vega_signal": 51565, "option_type": "C", "stock_price": 606.04, "utc_time": 1773935395000}, {"instrument": "META", "mid_signal": -99237, "gamma_signal": 6559, "vega_signal": 30671, "option_type": "P", "stock_price": 606.04, "utc_time": 1773935395000}, {"instrument": "META", "mid_signal": 15095, "gamma_signal": 1012, "vega_signal": 4405, "option_type": "C", "stock_price": 605.97, "utc_time": 1773935400000}, {"instrument": "META", "mid_signal": 58933, "gamma_signal": -5340, "vega_signal": -26809, "option_type": "P", "stock_price": 606.04, "utc_time": 1773935400000}, {"instrument": "META", "mid_signal": 11082, "gamma_signal": 1257, "vega_signal": 5518, "option_type": "C", "stock_price": 605.97, "utc_time": 1773935405000}, {"instrument": "META", "mid_signal": 29962, "gamma_signal": -2692, "vega_signal": -13316, "option_type": "P", "stock_price": 605.97, "utc_time": 1773935405000}, {"instrument": "META", "mid_signal": -233706, "gamma_signal": -17849, "vega_signal": -80527, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935410000}, {"instrument": "META", "mid_signal": 497687, "gamma_signal": -27234, "vega_signal": -122875, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935410000}, {"instrument": "META", "mid_signal": -41274, "gamma_signal": -2112, "vega_signal": -9986, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935415000}, {"instrument": "META", "mid_signal": -56159, "gamma_signal": -3625, "vega_signal": -16542, "option_type": "C", "stock_price": 605.69, "utc_time": 1773935420000}, {"instrument": "META", "mid_signal": 116510, "gamma_signal": -5632, "vega_signal": -24179, "option_type": "P", "stock_price": 605.69, "utc_time": 1773935420000}, {"instrument": "META", "mid_signal": -166159, "gamma_signal": -9083, "vega_signal": -42619, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935425000}, {"instrument": "META", "mid_signal": -214722, "gamma_signal": 1719, "vega_signal": 5032, "option_type": "P", "stock_price": 605.91, "utc_time": 1773935425000}, {"instrument": "META", "mid_signal": 162902, "gamma_signal": 8820, "vega_signal": 41349, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935430000}, {"instrument": "META", "mid_signal": -268905, "gamma_signal": 5161, "vega_signal": 19861, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935430000}, {"instrument": "META", "mid_signal": -249125, "gamma_signal": -8489, "vega_signal": -42232, "option_type": "C", "stock_price": 605.89, "utc_time": 1773935435000}, {"instrument": "META", "mid_signal": 374195, "gamma_signal": -37917, "vega_signal": -192331, "option_type": "P", "stock_price": 605.89, "utc_time": 1773935435000}, {"instrument": "META", "mid_signal": -279755, "gamma_signal": -16023, "vega_signal": -74442, "option_type": "C", "stock_price": 605.84, "utc_time": 1773935440000}, {"instrument": "META", "mid_signal": -43911, "gamma_signal": 3238, "vega_signal": 15071, "option_type": "P", "stock_price": 605.84, "utc_time": 1773935440000}, {"instrument": "META", "mid_signal": -115417, "gamma_signal": -5541, "vega_signal": -26519, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935445000}, {"instrument": "META", "mid_signal": -304943, "gamma_signal": 17894, "vega_signal": 79947, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935445000}, {"instrument": "META", "mid_signal": -227120, "gamma_signal": -12133, "vega_signal": -56848, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935450000}, {"instrument": "META", "mid_signal": -42993, "gamma_signal": 3327, "vega_signal": 15440, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935450000}, {"instrument": "META", "mid_signal": 667901, "gamma_signal": 29511, "vega_signal": 141576, "option_type": "C", "stock_price": 605.87, "utc_time": 1773935455000}, {"instrument": "META", "mid_signal": 58476, "gamma_signal": -4767, "vega_signal": -22392, "option_type": "P", "stock_price": 605.87, "utc_time": 1773935455000}, {"instrument": "META", "mid_signal": 144424, "gamma_signal": 5844, "vega_signal": 27943, "option_type": "C", "stock_price": 606.06, "utc_time": 1773935460000}, {"instrument": "META", "mid_signal": -372968, "gamma_signal": 26066, "vega_signal": 119530, "option_type": "P", "stock_price": 606.06, "utc_time": 1773935460000}, {"instrument": "META", "mid_signal": -94198, "gamma_signal": -8141, "vega_signal": -36823, "option_type": "C", "stock_price": 606.12, "utc_time": 1773935465000}, {"instrument": "META", "mid_signal": 231247, "gamma_signal": -1303, "vega_signal": -2723, "option_type": "P", "stock_price": 606.12, "utc_time": 1773935465000}, {"instrument": "META", "mid_signal": 610298, "gamma_signal": 44078, "vega_signal": 195346, "option_type": "C", "stock_price": 606.16, "utc_time": 1773935470000}, {"instrument": "META", "mid_signal": 4472389, "gamma_signal": -292301, "vega_signal": -1323543, "option_type": "P", "stock_price": 606.12, "utc_time": 1773935470000}, {"instrument": "META", "mid_signal": 379696, "gamma_signal": 11184, "vega_signal": 57505, "option_type": "C", "stock_price": 606.16, "utc_time": 1773935475000}, {"instrument": "META", "mid_signal": -27954, "gamma_signal": 1827, "vega_signal": 8273, "option_type": "P", "stock_price": 606.16, "utc_time": 1773935475000}, {"instrument": "META", "mid_signal": -69710, "gamma_signal": -3311, "vega_signal": -15761, "option_type": "C", "stock_price": 605.93, "utc_time": 1773935480000}, {"instrument": "META", "mid_signal": 16619, "gamma_signal": -1448, "vega_signal": -7549, "option_type": "P", "stock_price": 606.16, "utc_time": 1773935480000}, {"instrument": "META", "mid_signal": -5210, "gamma_signal": 10431, "vega_signal": 41372, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935485000}, {"instrument": "META", "mid_signal": 100745, "gamma_signal": -5954, "vega_signal": -26431, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935485000}, {"instrument": "META", "mid_signal": -11373, "gamma_signal": -1300, "vega_signal": -5609, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935490000}, {"instrument": "META", "mid_signal": -176089, "gamma_signal": 11193, "vega_signal": 50415, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935490000}, {"instrument": "META", "mid_signal": -70820, "gamma_signal": -5119, "vega_signal": -23779, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935495000}, {"instrument": "META", "mid_signal": 24019, "gamma_signal": -2625, "vega_signal": -13367, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935495000}, {"instrument": "META", "mid_signal": 14529, "gamma_signal": 1504, "vega_signal": 6467, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935500000}, {"instrument": "META", "mid_signal": 28302, "gamma_signal": -1817, "vega_signal": -8275, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935500000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": 30, "vega_signal": 232, "option_type": "C", "stock_price": 605.91, "utc_time": 1773935505000}, {"instrument": "META", "mid_signal": 181311, "gamma_signal": -12257, "vega_signal": -56427, "option_type": "P", "stock_price": 606, "utc_time": 1773935505000}, {"instrument": "META", "mid_signal": 7855, "gamma_signal": 1107, "vega_signal": 4754, "option_type": "C", "stock_price": 605.87, "utc_time": 1773935510000}, {"instrument": "META", "mid_signal": 223802, "gamma_signal": 9825, "vega_signal": 49620, "option_type": "P", "stock_price": 605.87, "utc_time": 1773935510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.87, "utc_time": 1773935515000}, {"instrument": "META", "mid_signal": -141509, "gamma_signal": 9083, "vega_signal": 41377, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935515000}, {"instrument": "META", "mid_signal": -77354, "gamma_signal": -5901, "vega_signal": -26398, "option_type": "C", "stock_price": 606, "utc_time": 1773935520000}, {"instrument": "META", "mid_signal": 891435, "gamma_signal": -40120, "vega_signal": -185373, "option_type": "P", "stock_price": 606, "utc_time": 1773935520000}, {"instrument": "META", "mid_signal": -88026, "gamma_signal": 987, "vega_signal": 2077, "option_type": "C", "stock_price": 606, "utc_time": 1773935525000}, {"instrument": "META", "mid_signal": -158417, "gamma_signal": 3141, "vega_signal": 13113, "option_type": "P", "stock_price": 606, "utc_time": 1773935525000}, {"instrument": "META", "mid_signal": 134208, "gamma_signal": 2585, "vega_signal": 13789, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935530000}, {"instrument": "META", "mid_signal": -299890, "gamma_signal": 12223, "vega_signal": 54485, "option_type": "P", "stock_price": 605.9, "utc_time": 1773935530000}, {"instrument": "META", "mid_signal": 110865, "gamma_signal": 7294, "vega_signal": 33016, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935535000}, {"instrument": "META", "mid_signal": 174353, "gamma_signal": -10921, "vega_signal": -49617, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935535000}, {"instrument": "META", "mid_signal": 134822, "gamma_signal": 7484, "vega_signal": 34333, "option_type": "C", "stock_price": 605.82, "utc_time": 1773935540000}, {"instrument": "META", "mid_signal": -65580, "gamma_signal": 2896, "vega_signal": 11952, "option_type": "P", "stock_price": 605.82, "utc_time": 1773935540000}, {"instrument": "META", "mid_signal": -161412, "gamma_signal": -9060, "vega_signal": -41369, "option_type": "C", "stock_price": 605.82, "utc_time": 1773935545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773935545000}, {"instrument": "META", "mid_signal": -4223, "gamma_signal": -691, "vega_signal": -4084, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935550000}, {"instrument": "META", "mid_signal": -43500, "gamma_signal": 4463, "vega_signal": 21592, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935550000}, {"instrument": "META", "mid_signal": 160262, "gamma_signal": 8827, "vega_signal": 41372, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935555000}, {"instrument": "META", "mid_signal": -321652, "gamma_signal": 20505, "vega_signal": 91757, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935555000}, {"instrument": "META", "mid_signal": 32062, "gamma_signal": 1766, "vega_signal": 8277, "option_type": "C", "stock_price": 605.88, "utc_time": 1773935560000}, {"instrument": "META", "mid_signal": 125716, "gamma_signal": -8094, "vega_signal": -36146, "option_type": "P", "stock_price": 605.88, "utc_time": 1773935560000}, {"instrument": "META", "mid_signal": -11082, "gamma_signal": -1273, "vega_signal": -5514, "option_type": "C", "stock_price": 605.93, "utc_time": 1773935565000}, {"instrument": "META", "mid_signal": -118347, "gamma_signal": 7468, "vega_signal": 33362, "option_type": "P", "stock_price": 605.93, "utc_time": 1773935565000}, {"instrument": "META", "mid_signal": 23067, "gamma_signal": 1754, "vega_signal": 7926, "option_type": "C", "stock_price": 606, "utc_time": 1773935570000}, {"instrument": "META", "mid_signal": 87704, "gamma_signal": -7346, "vega_signal": -34556, "option_type": "P", "stock_price": 606, "utc_time": 1773935570000}, {"instrument": "META", "mid_signal": -353961, "gamma_signal": -15618, "vega_signal": -74729, "option_type": "C", "stock_price": 606, "utc_time": 1773935575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773935575000}, {"instrument": "META", "mid_signal": 119921, "gamma_signal": 7261, "vega_signal": 33804, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935580000}, {"instrument": "META", "mid_signal": -133766, "gamma_signal": 8986, "vega_signal": 40614, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935580000}, {"instrument": "META", "mid_signal": 665, "gamma_signal": 103, "vega_signal": 653, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935585000}, {"instrument": "META", "mid_signal": -205419, "gamma_signal": 11002, "vega_signal": 47871, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935585000}, {"instrument": "META", "mid_signal": 477352, "gamma_signal": 25893, "vega_signal": 120302, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935590000}, {"instrument": "META", "mid_signal": -142353, "gamma_signal": 9218, "vega_signal": 41376, "option_type": "P", "stock_price": 605.86, "utc_time": 1773935590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935595000}, {"instrument": "META", "mid_signal": 142350, "gamma_signal": -9218, "vega_signal": -41375, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935595000}, {"instrument": "META", "mid_signal": 23061, "gamma_signal": 1754, "vega_signal": 7924, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935600000}, {"instrument": "META", "mid_signal": -178515, "gamma_signal": 7551, "vega_signal": 33744, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935605000}, {"instrument": "META", "mid_signal": -14678, "gamma_signal": -1485, "vega_signal": -6498, "option_type": "C", "stock_price": 605.84, "utc_time": 1773935610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.84, "utc_time": 1773935610000}, {"instrument": "META", "mid_signal": -160738, "gamma_signal": -8827, "vega_signal": -41373, "option_type": "C", "stock_price": 606, "utc_time": 1773935615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.92, "utc_time": 1773935615000}, {"instrument": "META", "mid_signal": -202755, "gamma_signal": -7963, "vega_signal": -39090, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935620000}, {"instrument": "META", "mid_signal": 1762731, "gamma_signal": -66460, "vega_signal": -279161, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935620000}, {"instrument": "META", "mid_signal": 156437, "gamma_signal": 8180, "vega_signal": 38554, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935625000}, {"instrument": "META", "mid_signal": 213592, "gamma_signal": -4109, "vega_signal": -16522, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935625000}, {"instrument": "META", "mid_signal": -48867, "gamma_signal": -4224, "vega_signal": -18637, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935630000}, {"instrument": "META", "mid_signal": -8466, "gamma_signal": 258, "vega_signal": 752, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935630000}, {"instrument": "META", "mid_signal": 34009, "gamma_signal": 2798, "vega_signal": 12634, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935635000}, {"instrument": "META", "mid_signal": -108328, "gamma_signal": 14712, "vega_signal": 74750, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935635000}, {"instrument": "META", "mid_signal": -224903, "gamma_signal": -12350, "vega_signal": -57888, "option_type": "C", "stock_price": 605.65, "utc_time": 1773935640000}, {"instrument": "META", "mid_signal": -241115, "gamma_signal": 12738, "vega_signal": 57363, "option_type": "P", "stock_price": 605.65, "utc_time": 1773935640000}, {"instrument": "META", "mid_signal": -625897, "gamma_signal": -49431, "vega_signal": -222801, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935645000}, {"instrument": "META", "mid_signal": -800543, "gamma_signal": 15402, "vega_signal": 61923, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935645000}, {"instrument": "META", "mid_signal": 201321, "gamma_signal": 7717, "vega_signal": 37873, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935650000}, {"instrument": "META", "mid_signal": -297367, "gamma_signal": 5229, "vega_signal": 20069, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935650000}, {"instrument": "META", "mid_signal": -321736, "gamma_signal": -14996, "vega_signal": -71655, "option_type": "C", "stock_price": 605.69, "utc_time": 1773935655000}, {"instrument": "META", "mid_signal": -213504, "gamma_signal": 4108, "vega_signal": 16515, "option_type": "P", "stock_price": 605.69, "utc_time": 1773935655000}, {"instrument": "META", "mid_signal": 125387, "gamma_signal": 5674, "vega_signal": 27000, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935660000}, {"instrument": "META", "mid_signal": -333122, "gamma_signal": 18758, "vega_signal": 82238, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935660000}, {"instrument": "META", "mid_signal": -1336, "gamma_signal": -243, "vega_signal": -1207, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935665000}, {"instrument": "META", "mid_signal": 232173, "gamma_signal": -11251, "vega_signal": -48295, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935665000}, {"instrument": "META", "mid_signal": -9159, "gamma_signal": -1233, "vega_signal": -5381, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935670000}, {"instrument": "META", "mid_signal": -161158, "gamma_signal": -6352, "vega_signal": -30750, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935675000}, {"instrument": "META", "mid_signal": 393407, "gamma_signal": -24426, "vega_signal": -112082, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935675000}, {"instrument": "META", "mid_signal": 329094, "gamma_signal": 15042, "vega_signal": 71755, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935680000}, {"instrument": "META", "mid_signal": -251192, "gamma_signal": 12312, "vega_signal": 53158, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935680000}, {"instrument": "META", "mid_signal": 389970, "gamma_signal": 21800, "vega_signal": 101884, "option_type": "C", "stock_price": 605.53, "utc_time": 1773935685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935685000}, {"instrument": "META", "mid_signal": 21095, "gamma_signal": 676, "vega_signal": 3501, "option_type": "C", "stock_price": 605.53, "utc_time": 1773935690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773935690000}, {"instrument": "META", "mid_signal": 1365213, "gamma_signal": 89289, "vega_signal": 408608, "option_type": "C", "stock_price": 605.45, "utc_time": 1773935695000}, {"instrument": "META", "mid_signal": 562623, "gamma_signal": -18154, "vega_signal": -74904, "option_type": "P", "stock_price": 605.48, "utc_time": 1773935695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935700000}, {"instrument": "META", "mid_signal": -275922, "gamma_signal": 15079, "vega_signal": 65714, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935700000}, {"instrument": "META", "mid_signal": -363331, "gamma_signal": -17155, "vega_signal": -81367, "option_type": "C", "stock_price": 605.77, "utc_time": 1773935705000}, {"instrument": "META", "mid_signal": 114533, "gamma_signal": -7367, "vega_signal": -33087, "option_type": "P", "stock_price": 605.77, "utc_time": 1773935705000}, {"instrument": "META", "mid_signal": -11022, "gamma_signal": 1500, "vega_signal": 6796, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935710000}, {"instrument": "META", "mid_signal": -143170, "gamma_signal": 9209, "vega_signal": 41360, "option_type": "P", "stock_price": 605.77, "utc_time": 1773935710000}, {"instrument": "META", "mid_signal": -38315, "gamma_signal": -4077, "vega_signal": -17954, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935715000}, {"instrument": "META", "mid_signal": -24021, "gamma_signal": 2534, "vega_signal": 13184, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935715000}, {"instrument": "META", "mid_signal": 29534, "gamma_signal": 8652, "vega_signal": 38638, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935720000}, {"instrument": "META", "mid_signal": -430, "gamma_signal": 55, "vega_signal": 410, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935720000}, {"instrument": "META", "mid_signal": 379171, "gamma_signal": 11454, "vega_signal": 56388, "option_type": "C", "stock_price": 606, "utc_time": 1773935725000}, {"instrument": "META", "mid_signal": -32386, "gamma_signal": 3031, "vega_signal": 14511, "option_type": "P", "stock_price": 606, "utc_time": 1773935725000}, {"instrument": "META", "mid_signal": -76208, "gamma_signal": -3670, "vega_signal": -17595, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935730000}, {"instrument": "META", "mid_signal": -189201, "gamma_signal": 5973, "vega_signal": 24573, "option_type": "P", "stock_price": 606, "utc_time": 1773935730000}, {"instrument": "META", "mid_signal": -396331, "gamma_signal": -15504, "vega_signal": -76587, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935735000}, {"instrument": "META", "mid_signal": -2576, "gamma_signal": 12272, "vega_signal": 58070, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935735000}, {"instrument": "META", "mid_signal": -274529, "gamma_signal": -13372, "vega_signal": -63869, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935740000}, {"instrument": "META", "mid_signal": -253637, "gamma_signal": 3054, "vega_signal": 9927, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935740000}, {"instrument": "META", "mid_signal": -45899, "gamma_signal": -2549, "vega_signal": -11935, "option_type": "C", "stock_price": 605.89, "utc_time": 1773935745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935745000}, {"instrument": "META", "mid_signal": 2182806, "gamma_signal": 111734, "vega_signal": 529405, "option_type": "C", "stock_price": 606.28, "utc_time": 1773935750000}, {"instrument": "META", "mid_signal": -102390, "gamma_signal": 8115, "vega_signal": 37963, "option_type": "P", "stock_price": 605.69, "utc_time": 1773935750000}, {"instrument": "META", "mid_signal": 57555, "gamma_signal": 8095, "vega_signal": 35074, "option_type": "C", "stock_price": 606.4, "utc_time": 1773935755000}, {"instrument": "META", "mid_signal": -72761, "gamma_signal": 6241, "vega_signal": 29683, "option_type": "P", "stock_price": 606.4, "utc_time": 1773935755000}, {"instrument": "META", "mid_signal": -660578, "gamma_signal": -39144, "vega_signal": -182531, "option_type": "C", "stock_price": 606.52, "utc_time": 1773935760000}, {"instrument": "META", "mid_signal": 337930, "gamma_signal": -23880, "vega_signal": -117592, "option_type": "P", "stock_price": 606.52, "utc_time": 1773935760000}, {"instrument": "META", "mid_signal": -177961, "gamma_signal": -10751, "vega_signal": -51678, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935765000}, {"instrument": "META", "mid_signal": -193670, "gamma_signal": 32316, "vega_signal": 154942, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935765000}, {"instrument": "META", "mid_signal": 1145331, "gamma_signal": 75327, "vega_signal": 347741, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935770000}, {"instrument": "META", "mid_signal": -286566, "gamma_signal": 7620, "vega_signal": 32894, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935770000}, {"instrument": "META", "mid_signal": -135312, "gamma_signal": -21049, "vega_signal": -91262, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935775000}, {"instrument": "META", "mid_signal": -1688, "gamma_signal": -610, "vega_signal": -4191, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935775000}, {"instrument": "META", "mid_signal": -323089, "gamma_signal": -18226, "vega_signal": -85922, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935780000}, {"instrument": "META", "mid_signal": 20516, "gamma_signal": -1626, "vega_signal": -7607, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935780000}, {"instrument": "META", "mid_signal": 125970, "gamma_signal": 5334, "vega_signal": 25911, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935785000}, {"instrument": "META", "mid_signal": -12526, "gamma_signal": 1132, "vega_signal": 5338, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935785000}, {"instrument": "META", "mid_signal": -3116570, "gamma_signal": -205349, "vega_signal": -948256, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935790000}, {"instrument": "META", "mid_signal": -129230, "gamma_signal": 9504, "vega_signal": 43965, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935790000}, {"instrument": "META", "mid_signal": -253425, "gamma_signal": -19036, "vega_signal": -86677, "option_type": "C", "stock_price": 606.65, "utc_time": 1773935795000}, {"instrument": "META", "mid_signal": 259546, "gamma_signal": -17931, "vega_signal": -81112, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935795000}, {"instrument": "META", "mid_signal": -84738, "gamma_signal": -3851, "vega_signal": -18973, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935800000}, {"instrument": "META", "mid_signal": -191733, "gamma_signal": 25943, "vega_signal": 120138, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935800000}, {"instrument": "META", "mid_signal": 15274, "gamma_signal": 1506, "vega_signal": 6639, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935805000}, {"instrument": "META", "mid_signal": -116341, "gamma_signal": -2747, "vega_signal": -13516, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935805000}, {"instrument": "META", "mid_signal": 402078, "gamma_signal": 26439, "vega_signal": 122716, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935810000}, {"instrument": "META", "mid_signal": -111286, "gamma_signal": 7366, "vega_signal": 33028, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935810000}, {"instrument": "META", "mid_signal": -150849, "gamma_signal": -7467, "vega_signal": -34997, "option_type": "C", "stock_price": 606.23, "utc_time": 1773935815000}, {"instrument": "META", "mid_signal": -50739, "gamma_signal": 3875, "vega_signal": 17778, "option_type": "P", "stock_price": 606.23, "utc_time": 1773935815000}, {"instrument": "META", "mid_signal": -1629038, "gamma_signal": -104866, "vega_signal": -488512, "option_type": "C", "stock_price": 606.19, "utc_time": 1773935820000}, {"instrument": "META", "mid_signal": -179593, "gamma_signal": 9185, "vega_signal": 37513, "option_type": "P", "stock_price": 606.19, "utc_time": 1773935820000}, {"instrument": "META", "mid_signal": 32687, "gamma_signal": 1728, "vega_signal": 8258, "option_type": "C", "stock_price": 606.19, "utc_time": 1773935825000}, {"instrument": "META", "mid_signal": -150986, "gamma_signal": 10406, "vega_signal": 46396, "option_type": "P", "stock_price": 606.19, "utc_time": 1773935825000}, {"instrument": "META", "mid_signal": -197747, "gamma_signal": -11668, "vega_signal": -54830, "option_type": "C", "stock_price": 606.14, "utc_time": 1773935830000}, {"instrument": "META", "mid_signal": 65600, "gamma_signal": -4726, "vega_signal": -21663, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935830000}, {"instrument": "META", "mid_signal": 446386, "gamma_signal": 26314, "vega_signal": 123978, "option_type": "C", "stock_price": 606.14, "utc_time": 1773935835000}, {"instrument": "META", "mid_signal": 4715, "gamma_signal": -71, "vega_signal": -8, "option_type": "P", "stock_price": 606.2, "utc_time": 1773935835000}, {"instrument": "META", "mid_signal": 98459, "gamma_signal": 8563, "vega_signal": 37871, "option_type": "C", "stock_price": 606.23, "utc_time": 1773935840000}, {"instrument": "META", "mid_signal": 408509, "gamma_signal": -16614, "vega_signal": -71394, "option_type": "P", "stock_price": 606.23, "utc_time": 1773935840000}, {"instrument": "META", "mid_signal": -572262, "gamma_signal": -36226, "vega_signal": -169139, "option_type": "C", "stock_price": 606.205, "utc_time": 1773935845000}, {"instrument": "META", "mid_signal": -342426, "gamma_signal": 12448, "vega_signal": 52960, "option_type": "P", "stock_price": 606.205, "utc_time": 1773935845000}, {"instrument": "META", "mid_signal": 90115, "gamma_signal": 4928, "vega_signal": 22882, "option_type": "C", "stock_price": 606.39, "utc_time": 1773935850000}, {"instrument": "META", "mid_signal": -54675, "gamma_signal": 3659, "vega_signal": 16471, "option_type": "P", "stock_price": 606.08, "utc_time": 1773935850000}, {"instrument": "META", "mid_signal": -205551, "gamma_signal": -4925, "vega_signal": -25694, "option_type": "C", "stock_price": 606.39, "utc_time": 1773935855000}, {"instrument": "META", "mid_signal": 114249, "gamma_signal": -7397, "vega_signal": -33129, "option_type": "P", "stock_price": 606.39, "utc_time": 1773935855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1773935860000}, {"instrument": "META", "mid_signal": 24541, "gamma_signal": -2426, "vega_signal": -11734, "option_type": "P", "stock_price": 606.39, "utc_time": 1773935860000}, {"instrument": "META", "mid_signal": 370727, "gamma_signal": 13601, "vega_signal": 66273, "option_type": "C", "stock_price": 606.2, "utc_time": 1773935865000}, {"instrument": "META", "mid_signal": -958977, "gamma_signal": 51943, "vega_signal": 225958, "option_type": "P", "stock_price": 606.2, "utc_time": 1773935865000}, {"instrument": "META", "mid_signal": -4444, "gamma_signal": -675, "vega_signal": -2894, "option_type": "C", "stock_price": 606.2, "utc_time": 1773935870000}, {"instrument": "META", "mid_signal": 335, "gamma_signal": -15, "vega_signal": -389, "option_type": "P", "stock_price": 606.11, "utc_time": 1773935870000}, {"instrument": "META", "mid_signal": -181297, "gamma_signal": -10345, "vega_signal": -47864, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935875000}, {"instrument": "META", "mid_signal": 250293, "gamma_signal": -4483, "vega_signal": -17310, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935875000}, {"instrument": "META", "mid_signal": 165899, "gamma_signal": 8803, "vega_signal": 41198, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935880000}, {"instrument": "META", "mid_signal": -264446, "gamma_signal": 5425, "vega_signal": 21693, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935880000}, {"instrument": "META", "mid_signal": -989424, "gamma_signal": -13588, "vega_signal": -74412, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935885000}, {"instrument": "META", "mid_signal": 2781, "gamma_signal": -280, "vega_signal": -1622, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935885000}, {"instrument": "META", "mid_signal": -551106, "gamma_signal": -44839, "vega_signal": -197408, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935890000}, {"instrument": "META", "mid_signal": 47168, "gamma_signal": -159, "vega_signal": 1180, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935895000}, {"instrument": "META", "mid_signal": 116178, "gamma_signal": -8492, "vega_signal": -38665, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935895000}, {"instrument": "META", "mid_signal": 28716, "gamma_signal": 1810, "vega_signal": 8283, "option_type": "C", "stock_price": 606.31, "utc_time": 1773935900000}, {"instrument": "META", "mid_signal": -183923, "gamma_signal": 9309, "vega_signal": 40012, "option_type": "P", "stock_price": 606.31, "utc_time": 1773935900000}, {"instrument": "META", "mid_signal": 114525, "gamma_signal": 9372, "vega_signal": 41361, "option_type": "C", "stock_price": 606.31, "utc_time": 1773935905000}, {"instrument": "META", "mid_signal": -5974, "gamma_signal": 712, "vega_signal": 3609, "option_type": "P", "stock_price": 606.31, "utc_time": 1773935905000}, {"instrument": "META", "mid_signal": -51583, "gamma_signal": -3677, "vega_signal": -16515, "option_type": "C", "stock_price": 606.36, "utc_time": 1773935910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1773935910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1773935915000}, {"instrument": "META", "mid_signal": -25462, "gamma_signal": 2477, "vega_signal": 11983, "option_type": "P", "stock_price": 606.36, "utc_time": 1773935915000}, {"instrument": "META", "mid_signal": 36553, "gamma_signal": -4074, "vega_signal": -14646, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935920000}, {"instrument": "META", "mid_signal": 74987, "gamma_signal": -3709, "vega_signal": -15860, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935920000}, {"instrument": "META", "mid_signal": -303300, "gamma_signal": -25373, "vega_signal": -111801, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935925000}, {"instrument": "META", "mid_signal": 896811, "gamma_signal": -59451, "vega_signal": -267170, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935925000}, {"instrument": "META", "mid_signal": 145694, "gamma_signal": 6429, "vega_signal": 30503, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935930000}, {"instrument": "META", "mid_signal": -194625, "gamma_signal": 31527, "vega_signal": 153835, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935930000}, {"instrument": "META", "mid_signal": -389710, "gamma_signal": -22681, "vega_signal": -104186, "option_type": "C", "stock_price": 606.54, "utc_time": 1773935935000}, {"instrument": "META", "mid_signal": 78150, "gamma_signal": -6383, "vega_signal": -29831, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935935000}, {"instrument": "META", "mid_signal": 162854, "gamma_signal": 8886, "vega_signal": 41296, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935940000}, {"instrument": "META", "mid_signal": -42137, "gamma_signal": 1737, "vega_signal": 7287, "option_type": "P", "stock_price": 606.5, "utc_time": 1773935940000}, {"instrument": "META", "mid_signal": 22422, "gamma_signal": 361, "vega_signal": 2325, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935945000}, {"instrument": "META", "mid_signal": 159570, "gamma_signal": -10805, "vega_signal": -48742, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935945000}, {"instrument": "META", "mid_signal": 298650, "gamma_signal": 16140, "vega_signal": 74403, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935950000}, {"instrument": "META", "mid_signal": -187697, "gamma_signal": 13116, "vega_signal": 59654, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935950000}, {"instrument": "META", "mid_signal": -177745, "gamma_signal": -10402, "vega_signal": -47841, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935955000}, {"instrument": "META", "mid_signal": -126783, "gamma_signal": -28526, "vega_signal": -117897, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935960000}, {"instrument": "META", "mid_signal": -337387, "gamma_signal": -19414, "vega_signal": -88640, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935965000}, {"instrument": "META", "mid_signal": -213962, "gamma_signal": 4172, "vega_signal": 16454, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935970000}, {"instrument": "META", "mid_signal": 171906, "gamma_signal": -13390, "vega_signal": -62001, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935970000}, {"instrument": "META", "mid_signal": -84118, "gamma_signal": -3163, "vega_signal": -15150, "option_type": "C", "stock_price": 606.47, "utc_time": 1773935975000}, {"instrument": "META", "mid_signal": -307379, "gamma_signal": 20299, "vega_signal": 90269, "option_type": "P", "stock_price": 606.47, "utc_time": 1773935975000}, {"instrument": "META", "mid_signal": -37422, "gamma_signal": -2727, "vega_signal": -11865, "option_type": "C", "stock_price": 606.46, "utc_time": 1773935980000}, {"instrument": "META", "mid_signal": 172676, "gamma_signal": -12348, "vega_signal": -55758, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935980000}, {"instrument": "META", "mid_signal": -207349, "gamma_signal": -7546, "vega_signal": -36544, "option_type": "C", "stock_price": 606.46, "utc_time": 1773935985000}, {"instrument": "META", "mid_signal": -31744, "gamma_signal": 1892, "vega_signal": 8286, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935985000}, {"instrument": "META", "mid_signal": -268362, "gamma_signal": -14367, "vega_signal": -66161, "option_type": "C", "stock_price": 606.59, "utc_time": 1773935990000}, {"instrument": "META", "mid_signal": -135355, "gamma_signal": 9198, "vega_signal": 41126, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935990000}, {"instrument": "META", "mid_signal": -121470, "gamma_signal": -9121, "vega_signal": -40213, "option_type": "C", "stock_price": 606.6, "utc_time": 1773935995000}, {"instrument": "META", "mid_signal": 197750, "gamma_signal": -18348, "vega_signal": -86821, "option_type": "P", "stock_price": 606.6, "utc_time": 1773935995000}, {"instrument": "META", "mid_signal": 296749, "gamma_signal": 22424, "vega_signal": 98684, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936000000}, {"instrument": "META", "mid_signal": 27038, "gamma_signal": -1419, "vega_signal": -6079, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936000000}, {"instrument": "META", "mid_signal": 474213, "gamma_signal": 25185, "vega_signal": 115601, "option_type": "C", "stock_price": 606.6, "utc_time": 1773936005000}, {"instrument": "META", "mid_signal": 135386, "gamma_signal": -9200, "vega_signal": -41135, "option_type": "P", "stock_price": 606.6, "utc_time": 1773936005000}, {"instrument": "META", "mid_signal": -77223, "gamma_signal": -2430, "vega_signal": -9115, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936010000}, {"instrument": "META", "mid_signal": -1136, "gamma_signal": 164, "vega_signal": 954, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936010000}, {"instrument": "META", "mid_signal": 63305, "gamma_signal": 6447, "vega_signal": 27743, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936015000}, {"instrument": "META", "mid_signal": 61648, "gamma_signal": 9291, "vega_signal": 46019, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936015000}, {"instrument": "META", "mid_signal": -166226, "gamma_signal": -6096, "vega_signal": -29558, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936020000}, {"instrument": "META", "mid_signal": -135364, "gamma_signal": 9198, "vega_signal": 41128, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936020000}, {"instrument": "META", "mid_signal": -5279, "gamma_signal": -2762, "vega_signal": -11872, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936025000}, {"instrument": "META", "mid_signal": 56115, "gamma_signal": -4758, "vega_signal": -21963, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936025000}, {"instrument": "META", "mid_signal": 137688, "gamma_signal": 12695, "vega_signal": 54648, "option_type": "C", "stock_price": 606.57, "utc_time": 1773936030000}, {"instrument": "META", "mid_signal": 18709, "gamma_signal": -1586, "vega_signal": -7323, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936030000}, {"instrument": "META", "mid_signal": 8796, "gamma_signal": -153, "vega_signal": -367, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936035000}, {"instrument": "META", "mid_signal": -259966, "gamma_signal": 4757, "vega_signal": 17900, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936035000}, {"instrument": "META", "mid_signal": 236042, "gamma_signal": 15724, "vega_signal": 70228, "option_type": "C", "stock_price": 606.75, "utc_time": 1773936040000}, {"instrument": "META", "mid_signal": 11410, "gamma_signal": -745, "vega_signal": -3153, "option_type": "P", "stock_price": 606.75, "utc_time": 1773936040000}, {"instrument": "META", "mid_signal": 129283, "gamma_signal": 10389, "vega_signal": 45532, "option_type": "C", "stock_price": 606.68, "utc_time": 1773936045000}, {"instrument": "META", "mid_signal": 27202, "gamma_signal": -1843, "vega_signal": -8231, "option_type": "P", "stock_price": 606.75, "utc_time": 1773936045000}, {"instrument": "META", "mid_signal": 2268878, "gamma_signal": 166982, "vega_signal": 738192, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936050000}, {"instrument": "META", "mid_signal": -5602, "gamma_signal": 682, "vega_signal": 3444, "option_type": "P", "stock_price": 606.68, "utc_time": 1773936050000}, {"instrument": "META", "mid_signal": 35715, "gamma_signal": 3854, "vega_signal": 16654, "option_type": "C", "stock_price": 607, "utc_time": 1773936055000}, {"instrument": "META", "mid_signal": 5983956, "gamma_signal": -32295, "vega_signal": -175351, "option_type": "P", "stock_price": 607, "utc_time": 1773936055000}, {"instrument": "META", "mid_signal": -412435, "gamma_signal": -31254, "vega_signal": -137941, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936060000}, {"instrument": "META", "mid_signal": 66366, "gamma_signal": -5725, "vega_signal": -26897, "option_type": "P", "stock_price": 606.99, "utc_time": 1773936060000}, {"instrument": "META", "mid_signal": -15345, "gamma_signal": -1563, "vega_signal": -6654, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936065000}, {"instrument": "META", "mid_signal": 62914, "gamma_signal": -3944, "vega_signal": -17375, "option_type": "P", "stock_price": 607.08, "utc_time": 1773936065000}, {"instrument": "META", "mid_signal": -224547, "gamma_signal": 6757, "vega_signal": 24910, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936070000}, {"instrument": "META", "mid_signal": -211719, "gamma_signal": 4122, "vega_signal": 16141, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936070000}, {"instrument": "META", "mid_signal": -808328, "gamma_signal": -53805, "vega_signal": -239133, "option_type": "C", "stock_price": 606.6, "utc_time": 1773936075000}, {"instrument": "META", "mid_signal": 289283, "gamma_signal": -10584, "vega_signal": -45769, "option_type": "P", "stock_price": 606.6, "utc_time": 1773936075000}, {"instrument": "META", "mid_signal": -149091, "gamma_signal": -9238, "vega_signal": -41981, "option_type": "C", "stock_price": 606.65, "utc_time": 1773936080000}, {"instrument": "META", "mid_signal": 153158, "gamma_signal": -10265, "vega_signal": -45594, "option_type": "P", "stock_price": 606.65, "utc_time": 1773936080000}, {"instrument": "META", "mid_signal": -57703, "gamma_signal": -3666, "vega_signal": -16567, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936085000}, {"instrument": "META", "mid_signal": 50658, "gamma_signal": -2034, "vega_signal": -8123, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936085000}, {"instrument": "META", "mid_signal": -260847, "gamma_signal": -11217, "vega_signal": -52633, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936090000}, {"instrument": "META", "mid_signal": 154687, "gamma_signal": -10801, "vega_signal": -48469, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936090000}, {"instrument": "META", "mid_signal": -132075, "gamma_signal": -4880, "vega_signal": -24154, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936095000}, {"instrument": "META", "mid_signal": -290666, "gamma_signal": 20015, "vega_signal": 89616, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936095000}, {"instrument": "META", "mid_signal": 379923, "gamma_signal": 20618, "vega_signal": 94867, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936100000}, {"instrument": "META", "mid_signal": 817663, "gamma_signal": 44156, "vega_signal": 198993, "option_type": "C", "stock_price": 607, "utc_time": 1773936105000}, {"instrument": "META", "mid_signal": -5168, "gamma_signal": 649, "vega_signal": 3245, "option_type": "P", "stock_price": 607, "utc_time": 1773936105000}, {"instrument": "META", "mid_signal": -17827, "gamma_signal": 1084, "vega_signal": 3269, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936110000}, {"instrument": "META", "mid_signal": -65424, "gamma_signal": 5862, "vega_signal": 27227, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936110000}, {"instrument": "META", "mid_signal": -261656, "gamma_signal": -15946, "vega_signal": -70607, "option_type": "C", "stock_price": 607, "utc_time": 1773936115000}, {"instrument": "META", "mid_signal": 88703, "gamma_signal": -679, "vega_signal": -1182, "option_type": "P", "stock_price": 607, "utc_time": 1773936115000}, {"instrument": "META", "mid_signal": 40842, "gamma_signal": 12, "vega_signal": 645, "option_type": "C", "stock_price": 606.94, "utc_time": 1773936120000}, {"instrument": "META", "mid_signal": 340558, "gamma_signal": -32549, "vega_signal": -152144, "option_type": "P", "stock_price": 606.94, "utc_time": 1773936120000}, {"instrument": "META", "mid_signal": 294937, "gamma_signal": 23090, "vega_signal": 98997, "option_type": "C", "stock_price": 606.94, "utc_time": 1773936125000}, {"instrument": "META", "mid_signal": 59713, "gamma_signal": -3011, "vega_signal": -12149, "option_type": "P", "stock_price": 606.74, "utc_time": 1773936125000}, {"instrument": "META", "mid_signal": 15901, "gamma_signal": 1609, "vega_signal": 6780, "option_type": "C", "stock_price": 606.74, "utc_time": 1773936130000}, {"instrument": "META", "mid_signal": -348078, "gamma_signal": 29899, "vega_signal": 137523, "option_type": "P", "stock_price": 606.74, "utc_time": 1773936130000}, {"instrument": "META", "mid_signal": -99545, "gamma_signal": -2025, "vega_signal": -11403, "option_type": "C", "stock_price": 606.87, "utc_time": 1773936135000}, {"instrument": "META", "mid_signal": -179937, "gamma_signal": 15602, "vega_signal": 72005, "option_type": "P", "stock_price": 606.86, "utc_time": 1773936135000}, {"instrument": "META", "mid_signal": -40746, "gamma_signal": 1371, "vega_signal": 4721, "option_type": "C", "stock_price": 606.87, "utc_time": 1773936140000}, {"instrument": "META", "mid_signal": -5167, "gamma_signal": 648, "vega_signal": 3244, "option_type": "P", "stock_price": 606.87, "utc_time": 1773936140000}, {"instrument": "META", "mid_signal": 111857, "gamma_signal": 29911, "vega_signal": 122794, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.87, "utc_time": 1773936145000}, {"instrument": "META", "mid_signal": 248506, "gamma_signal": 18394, "vega_signal": 80196, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936150000}, {"instrument": "META", "mid_signal": 105515, "gamma_signal": -2268, "vega_signal": -8840, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936150000}, {"instrument": "META", "mid_signal": 27530, "gamma_signal": 12019, "vega_signal": 49053, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936155000}, {"instrument": "META", "mid_signal": 288229, "gamma_signal": 9268, "vega_signal": 45799, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936160000}, {"instrument": "META", "mid_signal": 1928041, "gamma_signal": 111440, "vega_signal": 500384, "option_type": "C", "stock_price": 607.17, "utc_time": 1773936165000}, {"instrument": "META", "mid_signal": 133910, "gamma_signal": -9618, "vega_signal": -42602, "option_type": "P", "stock_price": 607.18, "utc_time": 1773936165000}, {"instrument": "META", "mid_signal": 59340, "gamma_signal": 3735, "vega_signal": 16607, "option_type": "C", "stock_price": 607.09, "utc_time": 1773936170000}, {"instrument": "META", "mid_signal": -66193, "gamma_signal": 4656, "vega_signal": 20586, "option_type": "P", "stock_price": 607.09, "utc_time": 1773936170000}, {"instrument": "META", "mid_signal": 94029, "gamma_signal": 3684, "vega_signal": 17212, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936175000}, {"instrument": "META", "mid_signal": -165583, "gamma_signal": 3928, "vega_signal": 15354, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936175000}, {"instrument": "META", "mid_signal": 526809, "gamma_signal": 32441, "vega_signal": 143937, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936180000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 607.31, "utc_time": 1773936180000}, {"instrument": "META", "mid_signal": 937809, "gamma_signal": 47494, "vega_signal": 217422, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936185000}, {"instrument": "META", "mid_signal": 317684, "gamma_signal": -10394, "vega_signal": -43670, "option_type": "P", "stock_price": 607.31, "utc_time": 1773936185000}, {"instrument": "META", "mid_signal": 30927, "gamma_signal": 3509, "vega_signal": 14712, "option_type": "C", "stock_price": 607.11, "utc_time": 1773936190000}, {"instrument": "META", "mid_signal": 109860, "gamma_signal": -7570, "vega_signal": -33179, "option_type": "P", "stock_price": 607.31, "utc_time": 1773936190000}, {"instrument": "META", "mid_signal": 3227601, "gamma_signal": 248460, "vega_signal": 1079640, "option_type": "C", "stock_price": 607.11, "utc_time": 1773936195000}, {"instrument": "META", "mid_signal": -621280, "gamma_signal": 6518, "vega_signal": 27858, "option_type": "P", "stock_price": 607.11, "utc_time": 1773936195000}, {"instrument": "META", "mid_signal": 624002, "gamma_signal": 66724, "vega_signal": 282183, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936200000}, {"instrument": "META", "mid_signal": -23554, "gamma_signal": -1791, "vega_signal": -7121, "option_type": "P", "stock_price": 607.15, "utc_time": 1773936200000}, {"instrument": "META", "mid_signal": -375399, "gamma_signal": -20255, "vega_signal": -92818, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936205000}, {"instrument": "META", "mid_signal": -162854, "gamma_signal": 11264, "vega_signal": 49276, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936205000}, {"instrument": "META", "mid_signal": 166573, "gamma_signal": 8944, "vega_signal": 41108, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936210000}, {"instrument": "META", "mid_signal": 60449, "gamma_signal": -3929, "vega_signal": -16841, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936210000}, {"instrument": "META", "mid_signal": 59235, "gamma_signal": 3616, "vega_signal": 16305, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936215000}, {"instrument": "META", "mid_signal": 62633, "gamma_signal": 2940, "vega_signal": 13859, "option_type": "C", "stock_price": 607.27, "utc_time": 1773936220000}, {"instrument": "META", "mid_signal": -169609, "gamma_signal": 1756, "vega_signal": 5211, "option_type": "P", "stock_price": 607.27, "utc_time": 1773936220000}, {"instrument": "META", "mid_signal": 386163, "gamma_signal": 31268, "vega_signal": 136124, "option_type": "C", "stock_price": 607.27, "utc_time": 1773936225000}, {"instrument": "META", "mid_signal": 24395, "gamma_signal": -1149, "vega_signal": -4380, "option_type": "P", "stock_price": 607.27, "utc_time": 1773936225000}, {"instrument": "META", "mid_signal": 390940, "gamma_signal": 32680, "vega_signal": 143066, "option_type": "C", "stock_price": 607.33, "utc_time": 1773936230000}, {"instrument": "META", "mid_signal": 212403, "gamma_signal": -4512, "vega_signal": -17211, "option_type": "P", "stock_price": 607.33, "utc_time": 1773936230000}, {"instrument": "META", "mid_signal": -484763, "gamma_signal": -30414, "vega_signal": -136700, "option_type": "C", "stock_price": 607.4, "utc_time": 1773936235000}, {"instrument": "META", "mid_signal": 177770, "gamma_signal": -17024, "vega_signal": -77935, "option_type": "P", "stock_price": 607.4, "utc_time": 1773936235000}, {"instrument": "META", "mid_signal": 1263097, "gamma_signal": 75762, "vega_signal": 340682, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936240000}, {"instrument": "META", "mid_signal": -96787, "gamma_signal": -3577, "vega_signal": -17905, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936240000}, {"instrument": "META", "mid_signal": 166810, "gamma_signal": 14051, "vega_signal": 61402, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936245000}, {"instrument": "META", "mid_signal": 396907, "gamma_signal": -18762, "vega_signal": -82079, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936245000}, {"instrument": "META", "mid_signal": 408177, "gamma_signal": 23047, "vega_signal": 104548, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936250000}, {"instrument": "META", "mid_signal": 821957, "gamma_signal": -44144, "vega_signal": -178869, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936250000}, {"instrument": "META", "mid_signal": -136834, "gamma_signal": -6466, "vega_signal": -30209, "option_type": "C", "stock_price": 607.82, "utc_time": 1773936255000}, {"instrument": "META", "mid_signal": 192224, "gamma_signal": 12015, "vega_signal": 66855, "option_type": "P", "stock_price": 607.82, "utc_time": 1773936255000}, {"instrument": "META", "mid_signal": -347536, "gamma_signal": -27944, "vega_signal": -122003, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936260000}, {"instrument": "META", "mid_signal": -895102, "gamma_signal": 45174, "vega_signal": 185297, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936260000}, {"instrument": "META", "mid_signal": -35854, "gamma_signal": -2191, "vega_signal": -10390, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936265000}, {"instrument": "META", "mid_signal": 368147, "gamma_signal": -27446, "vega_signal": -120592, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936265000}, {"instrument": "META", "mid_signal": 74910, "gamma_signal": 6119, "vega_signal": 26458, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936270000}, {"instrument": "META", "mid_signal": 278357, "gamma_signal": -18115, "vega_signal": -93384, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936270000}, {"instrument": "META", "mid_signal": -486218, "gamma_signal": -34725, "vega_signal": -153960, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936275000}, {"instrument": "META", "mid_signal": 180855, "gamma_signal": -13193, "vega_signal": -57139, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936275000}, {"instrument": "META", "mid_signal": 61906, "gamma_signal": 5091, "vega_signal": 22399, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936280000}, {"instrument": "META", "mid_signal": -323720, "gamma_signal": 20916, "vega_signal": 90190, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936280000}, {"instrument": "META", "mid_signal": 171867, "gamma_signal": 8703, "vega_signal": 40241, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936285000}, {"instrument": "META", "mid_signal": 175247, "gamma_signal": -2690, "vega_signal": -9716, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936285000}, {"instrument": "META", "mid_signal": 228979, "gamma_signal": 12547, "vega_signal": 57353, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936290000}, {"instrument": "META", "mid_signal": -246059, "gamma_signal": 4235, "vega_signal": 15184, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936290000}, {"instrument": "META", "mid_signal": -46550, "gamma_signal": -7004, "vega_signal": -29293, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936295000}, {"instrument": "META", "mid_signal": -25843, "gamma_signal": 1885, "vega_signal": 8165, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936295000}, {"instrument": "META", "mid_signal": 45194, "gamma_signal": 1922, "vega_signal": 9134, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936300000}, {"instrument": "META", "mid_signal": -28546, "gamma_signal": 25561, "vega_signal": 123699, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936300000}, {"instrument": "META", "mid_signal": -220275, "gamma_signal": -8605, "vega_signal": -41154, "option_type": "C", "stock_price": 607.59, "utc_time": 1773936305000}, {"instrument": "META", "mid_signal": 147171, "gamma_signal": -18501, "vega_signal": -81601, "option_type": "P", "stock_price": 607.59, "utc_time": 1773936305000}, {"instrument": "META", "mid_signal": -185140, "gamma_signal": -6564, "vega_signal": -31647, "option_type": "C", "stock_price": 607.82, "utc_time": 1773936310000}, {"instrument": "META", "mid_signal": -261909, "gamma_signal": 6234, "vega_signal": 24277, "option_type": "P", "stock_price": 607.82, "utc_time": 1773936310000}, {"instrument": "META", "mid_signal": 684933, "gamma_signal": 35118, "vega_signal": 161686, "option_type": "C", "stock_price": 607.865, "utc_time": 1773936315000}, {"instrument": "META", "mid_signal": 228969, "gamma_signal": -17919, "vega_signal": -80298, "option_type": "P", "stock_price": 607.865, "utc_time": 1773936315000}, {"instrument": "META", "mid_signal": 5957290, "gamma_signal": 314623, "vega_signal": 1445220, "option_type": "C", "stock_price": 607.96, "utc_time": 1773936320000}, {"instrument": "META", "mid_signal": 201725, "gamma_signal": -37051, "vega_signal": -174800, "option_type": "P", "stock_price": 608.01, "utc_time": 1773936320000}, {"instrument": "META", "mid_signal": -169914, "gamma_signal": -16341, "vega_signal": -70433, "option_type": "C", "stock_price": 607.89, "utc_time": 1773936325000}, {"instrument": "META", "mid_signal": -28493, "gamma_signal": 2327, "vega_signal": 10363, "option_type": "P", "stock_price": 607.89, "utc_time": 1773936325000}, {"instrument": "META", "mid_signal": 11056, "gamma_signal": 5848, "vega_signal": 22834, "option_type": "C", "stock_price": 608, "utc_time": 1773936330000}, {"instrument": "META", "mid_signal": 55779, "gamma_signal": -2814, "vega_signal": -12146, "option_type": "P", "stock_price": 608.05, "utc_time": 1773936330000}, {"instrument": "META", "mid_signal": -30993, "gamma_signal": -5572, "vega_signal": -23589, "option_type": "C", "stock_price": 608.1, "utc_time": 1773936335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.05, "utc_time": 1773936335000}, {"instrument": "META", "mid_signal": 594506, "gamma_signal": 43550, "vega_signal": 191769, "option_type": "C", "stock_price": 608.25, "utc_time": 1773936340000}, {"instrument": "META", "mid_signal": -387230, "gamma_signal": 26530, "vega_signal": 115951, "option_type": "P", "stock_price": 608.25, "utc_time": 1773936340000}, {"instrument": "META", "mid_signal": -2874066, "gamma_signal": -259553, "vega_signal": -1118357, "option_type": "C", "stock_price": 608.4, "utc_time": 1773936345000}, {"instrument": "META", "mid_signal": 447429, "gamma_signal": -11377, "vega_signal": -44901, "option_type": "P", "stock_price": 608.4, "utc_time": 1773936345000}, {"instrument": "META", "mid_signal": 407809, "gamma_signal": 24097, "vega_signal": 107458, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936350000}, {"instrument": "META", "mid_signal": 126113, "gamma_signal": -10242, "vega_signal": -46154, "option_type": "P", "stock_price": 608.4, "utc_time": 1773936350000}, {"instrument": "META", "mid_signal": -375943, "gamma_signal": -8586, "vega_signal": -42987, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936355000}, {"instrument": "META", "mid_signal": 432039, "gamma_signal": -38475, "vega_signal": -176185, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936355000}, {"instrument": "META", "mid_signal": -30554, "gamma_signal": -14273, "vega_signal": -60353, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936360000}, {"instrument": "META", "mid_signal": 24201, "gamma_signal": -792, "vega_signal": -2774, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936360000}, {"instrument": "META", "mid_signal": 110095, "gamma_signal": 8270, "vega_signal": 35955, "option_type": "C", "stock_price": 608.01, "utc_time": 1773936365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936365000}, {"instrument": "META", "mid_signal": -191378, "gamma_signal": -12503, "vega_signal": -55395, "option_type": "C", "stock_price": 607.935, "utc_time": 1773936370000}, {"instrument": "META", "mid_signal": 195749, "gamma_signal": -11943, "vega_signal": -52489, "option_type": "P", "stock_price": 607.935, "utc_time": 1773936370000}, {"instrument": "META", "mid_signal": -515716, "gamma_signal": -36623, "vega_signal": -160409, "option_type": "C", "stock_price": 607.91, "utc_time": 1773936375000}, {"instrument": "META", "mid_signal": -317348, "gamma_signal": 409, "vega_signal": -4537, "option_type": "P", "stock_price": 607.91, "utc_time": 1773936375000}, {"instrument": "META", "mid_signal": 189540, "gamma_signal": 9394, "vega_signal": 43122, "option_type": "C", "stock_price": 607.91, "utc_time": 1773936380000}, {"instrument": "META", "mid_signal": -553653, "gamma_signal": 47542, "vega_signal": 216432, "option_type": "P", "stock_price": 607.91, "utc_time": 1773936380000}, {"instrument": "META", "mid_signal": -957448, "gamma_signal": -57270, "vega_signal": -255904, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936385000}, {"instrument": "META", "mid_signal": 307422, "gamma_signal": -10418, "vega_signal": -44195, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936385000}, {"instrument": "META", "mid_signal": 5220, "gamma_signal": 12476, "vega_signal": 49463, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936390000}, {"instrument": "META", "mid_signal": 268385, "gamma_signal": -7232, "vega_signal": -29766, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936390000}, {"instrument": "META", "mid_signal": 277563, "gamma_signal": 15253, "vega_signal": 68508, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936395000}, {"instrument": "META", "mid_signal": -732987, "gamma_signal": 28103, "vega_signal": 116404, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936395000}, {"instrument": "META", "mid_signal": 158541, "gamma_signal": 3582, "vega_signal": 17722, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936400000}, {"instrument": "META", "mid_signal": 256161, "gamma_signal": -6380, "vega_signal": -25074, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936400000}, {"instrument": "META", "mid_signal": -243672, "gamma_signal": -20336, "vega_signal": -86477, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936405000}, {"instrument": "META", "mid_signal": -160123, "gamma_signal": -976, "vega_signal": -7050, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936405000}, {"instrument": "META", "mid_signal": -405487, "gamma_signal": -25797, "vega_signal": -112878, "option_type": "C", "stock_price": 607.61, "utc_time": 1773936410000}, {"instrument": "META", "mid_signal": -360047, "gamma_signal": 21618, "vega_signal": 90503, "option_type": "P", "stock_price": 607.61, "utc_time": 1773936410000}, {"instrument": "META", "mid_signal": 205078, "gamma_signal": 10671, "vega_signal": 48121, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936415000}, {"instrument": "META", "mid_signal": 117938, "gamma_signal": -9247, "vega_signal": -40585, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936415000}, {"instrument": "META", "mid_signal": -825509, "gamma_signal": -49149, "vega_signal": -217247, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936420000}, {"instrument": "META", "mid_signal": -309192, "gamma_signal": 25999, "vega_signal": 119365, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936420000}, {"instrument": "META", "mid_signal": -404537, "gamma_signal": -8684, "vega_signal": -38577, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936425000}, {"instrument": "META", "mid_signal": -167839, "gamma_signal": 12866, "vega_signal": 56190, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936425000}, {"instrument": "META", "mid_signal": 218778, "gamma_signal": 3140, "vega_signal": 15933, "option_type": "C", "stock_price": 607.23, "utc_time": 1773936430000}, {"instrument": "META", "mid_signal": -408092, "gamma_signal": 25528, "vega_signal": 107779, "option_type": "P", "stock_price": 607.23, "utc_time": 1773936430000}, {"instrument": "META", "mid_signal": -119122, "gamma_signal": -6105, "vega_signal": -26309, "option_type": "C", "stock_price": 607.09, "utc_time": 1773936435000}, {"instrument": "META", "mid_signal": 20599, "gamma_signal": -2447, "vega_signal": -11678, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936435000}, {"instrument": "META", "mid_signal": -162073, "gamma_signal": -2469, "vega_signal": -13494, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936440000}, {"instrument": "META", "mid_signal": -40069, "gamma_signal": 2535, "vega_signal": 10494, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936440000}, {"instrument": "META", "mid_signal": 1334925, "gamma_signal": 74963, "vega_signal": 330323, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936445000}, {"instrument": "META", "mid_signal": 501973, "gamma_signal": -44531, "vega_signal": -202811, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936445000}, {"instrument": "META", "mid_signal": -607594, "gamma_signal": -24287, "vega_signal": -111800, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936450000}, {"instrument": "META", "mid_signal": 390145, "gamma_signal": 16397, "vega_signal": 79830, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936455000}, {"instrument": "META", "mid_signal": 162913, "gamma_signal": -11279, "vega_signal": -48828, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936455000}, {"instrument": "META", "mid_signal": -110277, "gamma_signal": -9346, "vega_signal": -44262, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936460000}, {"instrument": "META", "mid_signal": -15859, "gamma_signal": 1785, "vega_signal": 8140, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936460000}, {"instrument": "META", "mid_signal": 177630, "gamma_signal": 14037, "vega_signal": 62562, "option_type": "C", "stock_price": 607.45, "utc_time": 1773936465000}, {"instrument": "META", "mid_signal": -48807, "gamma_signal": 4218, "vega_signal": 19208, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936465000}, {"instrument": "META", "mid_signal": -79631, "gamma_signal": -3045, "vega_signal": -16524, "option_type": "C", "stock_price": 607.52, "utc_time": 1773936470000}, {"instrument": "META", "mid_signal": -426617, "gamma_signal": 32600, "vega_signal": 143861, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936470000}, {"instrument": "META", "mid_signal": -703480, "gamma_signal": -24740, "vega_signal": -115798, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936475000}, {"instrument": "META", "mid_signal": 80012, "gamma_signal": -4672, "vega_signal": -19477, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936475000}, {"instrument": "META", "mid_signal": -80030, "gamma_signal": -189, "vega_signal": -2531, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936480000}, {"instrument": "META", "mid_signal": 219601, "gamma_signal": -39093, "vega_signal": -191537, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936480000}, {"instrument": "META", "mid_signal": -18992, "gamma_signal": -2383, "vega_signal": -9977, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936485000}, {"instrument": "META", "mid_signal": 153266, "gamma_signal": -11200, "vega_signal": -48840, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936485000}, {"instrument": "META", "mid_signal": -129681, "gamma_signal": -4560, "vega_signal": -21325, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936490000}, {"instrument": "META", "mid_signal": -193862, "gamma_signal": -11050, "vega_signal": -49056, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936495000}, {"instrument": "META", "mid_signal": -10859, "gamma_signal": 1150, "vega_signal": 5439, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936495000}, {"instrument": "META", "mid_signal": -407795, "gamma_signal": -35780, "vega_signal": -153064, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936500000}, {"instrument": "META", "mid_signal": 126267, "gamma_signal": 3928, "vega_signal": 19950, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936500000}, {"instrument": "META", "mid_signal": -212614, "gamma_signal": -15773, "vega_signal": -68385, "option_type": "C", "stock_price": 607.135, "utc_time": 1773936505000}, {"instrument": "META", "mid_signal": 640634, "gamma_signal": -53495, "vega_signal": -240957, "option_type": "P", "stock_price": 607.135, "utc_time": 1773936505000}, {"instrument": "META", "mid_signal": 261583, "gamma_signal": 18200, "vega_signal": 78443, "option_type": "C", "stock_price": 607.1, "utc_time": 1773936510000}, {"instrument": "META", "mid_signal": -60633, "gamma_signal": 3836, "vega_signal": 16273, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936510000}, {"instrument": "META", "mid_signal": -40234, "gamma_signal": -4199, "vega_signal": -17698, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936515000}, {"instrument": "META", "mid_signal": -209281, "gamma_signal": 1775, "vega_signal": 4663, "option_type": "P", "stock_price": 607.02, "utc_time": 1773936515000}, {"instrument": "META", "mid_signal": 30602, "gamma_signal": 1866, "vega_signal": 8298, "option_type": "C", "stock_price": 607.05, "utc_time": 1773936520000}, {"instrument": "META", "mid_signal": 260038, "gamma_signal": -8416, "vega_signal": -36417, "option_type": "P", "stock_price": 607.13, "utc_time": 1773936520000}, {"instrument": "META", "mid_signal": 122289, "gamma_signal": 7451, "vega_signal": 33046, "option_type": "C", "stock_price": 607.16, "utc_time": 1773936525000}, {"instrument": "META", "mid_signal": 111569, "gamma_signal": -4858, "vega_signal": -21053, "option_type": "P", "stock_price": 607.16, "utc_time": 1773936525000}, {"instrument": "META", "mid_signal": 13912, "gamma_signal": 1694, "vega_signal": 6919, "option_type": "C", "stock_price": 607.14, "utc_time": 1773936530000}, {"instrument": "META", "mid_signal": 320248, "gamma_signal": -24127, "vega_signal": -105239, "option_type": "P", "stock_price": 607.14, "utc_time": 1773936530000}, {"instrument": "META", "mid_signal": -117961, "gamma_signal": 9039, "vega_signal": 32831, "option_type": "C", "stock_price": 607.3, "utc_time": 1773936535000}, {"instrument": "META", "mid_signal": -147860, "gamma_signal": 11068, "vega_signal": 48294, "option_type": "P", "stock_price": 607.34, "utc_time": 1773936535000}, {"instrument": "META", "mid_signal": 255055, "gamma_signal": 5990, "vega_signal": 30618, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936540000}, {"instrument": "META", "mid_signal": -50275, "gamma_signal": 4491, "vega_signal": 20238, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936540000}, {"instrument": "META", "mid_signal": -292614, "gamma_signal": -17147, "vega_signal": -76289, "option_type": "C", "stock_price": 606.92, "utc_time": 1773936545000}, {"instrument": "META", "mid_signal": -527631, "gamma_signal": 40770, "vega_signal": 179077, "option_type": "P", "stock_price": 606.92, "utc_time": 1773936545000}, {"instrument": "META", "mid_signal": 88942, "gamma_signal": 5142, "vega_signal": 22742, "option_type": "C", "stock_price": 606.92, "utc_time": 1773936550000}, {"instrument": "META", "mid_signal": 388737, "gamma_signal": -15271, "vega_signal": -63376, "option_type": "P", "stock_price": 606.92, "utc_time": 1773936550000}, {"instrument": "META", "mid_signal": 56916, "gamma_signal": 4338, "vega_signal": 19871, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936555000}, {"instrument": "META", "mid_signal": -39072, "gamma_signal": 13591, "vega_signal": 60175, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936555000}, {"instrument": "META", "mid_signal": 145298, "gamma_signal": 6321, "vega_signal": 28858, "option_type": "C", "stock_price": 607.07, "utc_time": 1773936560000}, {"instrument": "META", "mid_signal": -498167, "gamma_signal": 8886, "vega_signal": 30901, "option_type": "P", "stock_price": 607.07, "utc_time": 1773936560000}, {"instrument": "META", "mid_signal": 215287, "gamma_signal": 7445, "vega_signal": 35643, "option_type": "C", "stock_price": 607.07, "utc_time": 1773936565000}, {"instrument": "META", "mid_signal": 50726, "gamma_signal": -3737, "vega_signal": -16243, "option_type": "P", "stock_price": 607.07, "utc_time": 1773936565000}, {"instrument": "META", "mid_signal": 316291, "gamma_signal": 12294, "vega_signal": 57113, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936570000}, {"instrument": "META", "mid_signal": -69674, "gamma_signal": -512, "vega_signal": -7222, "option_type": "P", "stock_price": 606.99, "utc_time": 1773936570000}, {"instrument": "META", "mid_signal": 320694, "gamma_signal": 6090, "vega_signal": 30770, "option_type": "C", "stock_price": 606.85, "utc_time": 1773936575000}, {"instrument": "META", "mid_signal": -575080, "gamma_signal": 42173, "vega_signal": 183063, "option_type": "P", "stock_price": 606.85, "utc_time": 1773936575000}, {"instrument": "META", "mid_signal": 290112, "gamma_signal": 4387, "vega_signal": 23070, "option_type": "C", "stock_price": 606.85, "utc_time": 1773936580000}, {"instrument": "META", "mid_signal": -403675, "gamma_signal": 30012, "vega_signal": 130383, "option_type": "P", "stock_price": 606.91, "utc_time": 1773936580000}, {"instrument": "META", "mid_signal": 52990, "gamma_signal": 4169, "vega_signal": 17865, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936585000}, {"instrument": "META", "mid_signal": 1512490, "gamma_signal": -79277, "vega_signal": -329897, "option_type": "P", "stock_price": 607.09, "utc_time": 1773936585000}, {"instrument": "META", "mid_signal": -16102, "gamma_signal": -740, "vega_signal": -3251, "option_type": "C", "stock_price": 607.15, "utc_time": 1773936590000}, {"instrument": "META", "mid_signal": -193174, "gamma_signal": 11103, "vega_signal": 43919, "option_type": "P", "stock_price": 607.15, "utc_time": 1773936590000}, {"instrument": "META", "mid_signal": -325832, "gamma_signal": -16215, "vega_signal": -73067, "option_type": "C", "stock_price": 607.32, "utc_time": 1773936595000}, {"instrument": "META", "mid_signal": 214178, "gamma_signal": -11800, "vega_signal": -48960, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936595000}, {"instrument": "META", "mid_signal": -306296, "gamma_signal": -14649, "vega_signal": -66365, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936600000}, {"instrument": "META", "mid_signal": -263110, "gamma_signal": 5793, "vega_signal": 22382, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936600000}, {"instrument": "META", "mid_signal": 770319, "gamma_signal": 32332, "vega_signal": 148515, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936605000}, {"instrument": "META", "mid_signal": 87355, "gamma_signal": -7817, "vega_signal": -35452, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936605000}, {"instrument": "META", "mid_signal": 881648, "gamma_signal": 32325, "vega_signal": 151533, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936610000}, {"instrument": "META", "mid_signal": 87355, "gamma_signal": -7817, "vega_signal": -35452, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936610000}, {"instrument": "META", "mid_signal": 194274, "gamma_signal": 2293, "vega_signal": 14335, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936615000}, {"instrument": "META", "mid_signal": -42632, "gamma_signal": 3967, "vega_signal": 18196, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936615000}, {"instrument": "META", "mid_signal": -253303, "gamma_signal": -5857, "vega_signal": -29939, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936620000}, {"instrument": "META", "mid_signal": 671383, "gamma_signal": 27985, "vega_signal": 128812, "option_type": "C", "stock_price": 607.14, "utc_time": 1773936625000}, {"instrument": "META", "mid_signal": 139000, "gamma_signal": -9073, "vega_signal": -38090, "option_type": "P", "stock_price": 607.14, "utc_time": 1773936625000}, {"instrument": "META", "mid_signal": -165993, "gamma_signal": -9020, "vega_signal": -40051, "option_type": "C", "stock_price": 606.88, "utc_time": 1773936630000}, {"instrument": "META", "mid_signal": 54048, "gamma_signal": -4171, "vega_signal": -17969, "option_type": "P", "stock_price": 606.88, "utc_time": 1773936630000}, {"instrument": "META", "mid_signal": -16475, "gamma_signal": -1628, "vega_signal": -6889, "option_type": "C", "stock_price": 606.97, "utc_time": 1773936635000}, {"instrument": "META", "mid_signal": 337058, "gamma_signal": -19081, "vega_signal": -79338, "option_type": "P", "stock_price": 606.97, "utc_time": 1773936635000}, {"instrument": "META", "mid_signal": -22469, "gamma_signal": -24, "vega_signal": -873, "option_type": "C", "stock_price": 607, "utc_time": 1773936640000}, {"instrument": "META", "mid_signal": 128663, "gamma_signal": -9335, "vega_signal": -40693, "option_type": "P", "stock_price": 607, "utc_time": 1773936640000}, {"instrument": "META", "mid_signal": 525835, "gamma_signal": 22960, "vega_signal": 106399, "option_type": "C", "stock_price": 606.98, "utc_time": 1773936645000}, {"instrument": "META", "mid_signal": -500090, "gamma_signal": 47472, "vega_signal": 216801, "option_type": "P", "stock_price": 607, "utc_time": 1773936645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.98, "utc_time": 1773936650000}, {"instrument": "META", "mid_signal": -575845, "gamma_signal": 14198, "vega_signal": 54826, "option_type": "P", "stock_price": 606.98, "utc_time": 1773936650000}, {"instrument": "META", "mid_signal": -49413, "gamma_signal": -4883, "vega_signal": -20660, "option_type": "C", "stock_price": 606.81, "utc_time": 1773936655000}, {"instrument": "META", "mid_signal": -309097, "gamma_signal": 16142, "vega_signal": 66361, "option_type": "P", "stock_price": 606.72, "utc_time": 1773936655000}, {"instrument": "META", "mid_signal": 392068, "gamma_signal": 27427, "vega_signal": 121735, "option_type": "C", "stock_price": 606.67, "utc_time": 1773936660000}, {"instrument": "META", "mid_signal": -409268, "gamma_signal": 23704, "vega_signal": 99821, "option_type": "P", "stock_price": 606.67, "utc_time": 1773936660000}, {"instrument": "META", "mid_signal": -139307, "gamma_signal": -9665, "vega_signal": -42377, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936665000}, {"instrument": "META", "mid_signal": -392402, "gamma_signal": 29931, "vega_signal": 131882, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936665000}, {"instrument": "META", "mid_signal": 60464, "gamma_signal": 3698, "vega_signal": 16570, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936670000}, {"instrument": "META", "mid_signal": -551705, "gamma_signal": 22477, "vega_signal": 84651, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936670000}, {"instrument": "META", "mid_signal": 28012, "gamma_signal": 3538, "vega_signal": 14777, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936675000}, {"instrument": "META", "mid_signal": -370297, "gamma_signal": 26360, "vega_signal": 114408, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936675000}, {"instrument": "META", "mid_signal": -145243, "gamma_signal": -2466, "vega_signal": -14499, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936680000}, {"instrument": "META", "mid_signal": -365480, "gamma_signal": 19376, "vega_signal": 80002, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936680000}, {"instrument": "META", "mid_signal": -125294, "gamma_signal": -4559, "vega_signal": -22000, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936685000}, {"instrument": "META", "mid_signal": 115695, "gamma_signal": -2325, "vega_signal": -5377, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936685000}, {"instrument": "META", "mid_signal": 220659, "gamma_signal": 8961, "vega_signal": 42388, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936690000}, {"instrument": "META", "mid_signal": -11805, "gamma_signal": 1198, "vega_signal": 5711, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936690000}, {"instrument": "META", "mid_signal": -205120, "gamma_signal": -1131, "vega_signal": -8444, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936695000}, {"instrument": "META", "mid_signal": -18952, "gamma_signal": 1921, "vega_signal": 9224, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936700000}, {"instrument": "META", "mid_signal": -93877, "gamma_signal": 2540, "vega_signal": 10308, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936700000}, {"instrument": "META", "mid_signal": 93866, "gamma_signal": -4713, "vega_signal": -18495, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936705000}, {"instrument": "META", "mid_signal": -18393, "gamma_signal": 1578, "vega_signal": 7246, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936705000}, {"instrument": "META", "mid_signal": 20324, "gamma_signal": 712, "vega_signal": 3513, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936710000}, {"instrument": "META", "mid_signal": 3309, "gamma_signal": -176, "vega_signal": -469, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936715000}, {"instrument": "META", "mid_signal": -190516, "gamma_signal": 16157, "vega_signal": 73992, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936715000}, {"instrument": "META", "mid_signal": -170359, "gamma_signal": -6607, "vega_signal": -31623, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936720000}, {"instrument": "META", "mid_signal": 9730, "gamma_signal": -75, "vega_signal": 187, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936720000}, {"instrument": "META", "mid_signal": 101391, "gamma_signal": 4139, "vega_signal": 19682, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936725000}, {"instrument": "META", "mid_signal": 365468, "gamma_signal": -19376, "vega_signal": -80000, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936730000}, {"instrument": "META", "mid_signal": -477406, "gamma_signal": 28088, "vega_signal": 119122, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936730000}, {"instrument": "META", "mid_signal": -159432, "gamma_signal": -8982, "vega_signal": -40809, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936735000}, {"instrument": "META", "mid_signal": 39297, "gamma_signal": -1403, "vega_signal": -4791, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936735000}, {"instrument": "META", "mid_signal": 82846, "gamma_signal": 6795, "vega_signal": 29777, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936740000}, {"instrument": "META", "mid_signal": -66214, "gamma_signal": 3933, "vega_signal": 16389, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936740000}, {"instrument": "META", "mid_signal": 393420, "gamma_signal": 19149, "vega_signal": 87290, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936745000}, {"instrument": "META", "mid_signal": -74720, "gamma_signal": 5505, "vega_signal": 24594, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936745000}, {"instrument": "META", "mid_signal": -297972, "gamma_signal": -5607, "vega_signal": -30994, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936750000}, {"instrument": "META", "mid_signal": -14760, "gamma_signal": 1383, "vega_signal": 6498, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936750000}, {"instrument": "META", "mid_signal": -241159, "gamma_signal": -31297, "vega_signal": -131066, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936755000}, {"instrument": "META", "mid_signal": -338380, "gamma_signal": 16730, "vega_signal": 69808, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936755000}, {"instrument": "META", "mid_signal": 200304, "gamma_signal": 7638, "vega_signal": 35839, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936760000}, {"instrument": "META", "mid_signal": 571724, "gamma_signal": -34681, "vega_signal": -151185, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936760000}, {"instrument": "META", "mid_signal": -108445, "gamma_signal": -7203, "vega_signal": -31447, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936765000}, {"instrument": "META", "mid_signal": -182018, "gamma_signal": -11357, "vega_signal": -49997, "option_type": "C", "stock_price": 607.63, "utc_time": 1773936770000}, {"instrument": "META", "mid_signal": 981424, "gamma_signal": -59719, "vega_signal": -267638, "option_type": "P", "stock_price": 607.63, "utc_time": 1773936770000}, {"instrument": "META", "mid_signal": 156656, "gamma_signal": 8074, "vega_signal": 36285, "option_type": "C", "stock_price": 607.63, "utc_time": 1773936775000}, {"instrument": "META", "mid_signal": -22298, "gamma_signal": 1728, "vega_signal": 7822, "option_type": "P", "stock_price": 607.63, "utc_time": 1773936775000}, {"instrument": "META", "mid_signal": -96569, "gamma_signal": -3055, "vega_signal": -14618, "option_type": "C", "stock_price": 607.46, "utc_time": 1773936780000}, {"instrument": "META", "mid_signal": -398581, "gamma_signal": 20867, "vega_signal": 88481, "option_type": "P", "stock_price": 607.46, "utc_time": 1773936780000}, {"instrument": "META", "mid_signal": 147200, "gamma_signal": 8159, "vega_signal": 36479, "option_type": "C", "stock_price": 607.26, "utc_time": 1773936785000}, {"instrument": "META", "mid_signal": -503156, "gamma_signal": 39353, "vega_signal": 173636, "option_type": "P", "stock_price": 607.26, "utc_time": 1773936785000}, {"instrument": "META", "mid_signal": -14072, "gamma_signal": -2553, "vega_signal": -11492, "option_type": "C", "stock_price": 607.26, "utc_time": 1773936790000}, {"instrument": "META", "mid_signal": -647870, "gamma_signal": 26980, "vega_signal": 114419, "option_type": "P", "stock_price": 607.26, "utc_time": 1773936790000}, {"instrument": "META", "mid_signal": -29364, "gamma_signal": -1890, "vega_signal": -8273, "option_type": "C", "stock_price": 607.12, "utc_time": 1773936795000}, {"instrument": "META", "mid_signal": -478828, "gamma_signal": 27623, "vega_signal": 119423, "option_type": "P", "stock_price": 607.12, "utc_time": 1773936795000}, {"instrument": "META", "mid_signal": 19990, "gamma_signal": 1763, "vega_signal": 7509, "option_type": "C", "stock_price": 607.12, "utc_time": 1773936800000}, {"instrument": "META", "mid_signal": -147919, "gamma_signal": 529, "vega_signal": 576, "option_type": "P", "stock_price": 607.12, "utc_time": 1773936800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.12, "utc_time": 1773936805000}, {"instrument": "META", "mid_signal": -1111838, "gamma_signal": 65392, "vega_signal": 283463, "option_type": "P", "stock_price": 606.78, "utc_time": 1773936805000}, {"instrument": "META", "mid_signal": -190635, "gamma_signal": -5915, "vega_signal": -28866, "option_type": "C", "stock_price": 606.78, "utc_time": 1773936810000}, {"instrument": "META", "mid_signal": -174893, "gamma_signal": 11720, "vega_signal": 51574, "option_type": "P", "stock_price": 606.78, "utc_time": 1773936810000}, {"instrument": "META", "mid_signal": -321221, "gamma_signal": -7615, "vega_signal": -37197, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936815000}, {"instrument": "META", "mid_signal": 187937, "gamma_signal": -13370, "vega_signal": -58113, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936815000}, {"instrument": "META", "mid_signal": 370037, "gamma_signal": 9420, "vega_signal": 45819, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936820000}, {"instrument": "META", "mid_signal": -128246, "gamma_signal": 9315, "vega_signal": 40625, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936820000}, {"instrument": "META", "mid_signal": -208400, "gamma_signal": -10637, "vega_signal": -48119, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936825000}, {"instrument": "META", "mid_signal": 22206, "gamma_signal": -3453, "vega_signal": -16313, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936825000}, {"instrument": "META", "mid_signal": -299135, "gamma_signal": -38398, "vega_signal": -162170, "option_type": "C", "stock_price": 606.84, "utc_time": 1773936830000}, {"instrument": "META", "mid_signal": 32764, "gamma_signal": 9309, "vega_signal": 42434, "option_type": "P", "stock_price": 606.84, "utc_time": 1773936830000}, {"instrument": "META", "mid_signal": 137746, "gamma_signal": 6862, "vega_signal": 31155, "option_type": "C", "stock_price": 606.92, "utc_time": 1773936835000}, {"instrument": "META", "mid_signal": 313373, "gamma_signal": -9586, "vega_signal": -38924, "option_type": "P", "stock_price": 606.84, "utc_time": 1773936835000}, {"instrument": "META", "mid_signal": -490837, "gamma_signal": -43087, "vega_signal": -184497, "option_type": "C", "stock_price": 606.88, "utc_time": 1773936840000}, {"instrument": "META", "mid_signal": 76949, "gamma_signal": -5589, "vega_signal": -24375, "option_type": "P", "stock_price": 606.88, "utc_time": 1773936840000}, {"instrument": "META", "mid_signal": 16668, "gamma_signal": 2051, "vega_signal": 8720, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936845000}, {"instrument": "META", "mid_signal": 199268, "gamma_signal": -4489, "vega_signal": -9872, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936845000}, {"instrument": "META", "mid_signal": -288472, "gamma_signal": -7123, "vega_signal": -34456, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936850000}, {"instrument": "META", "mid_signal": -253165, "gamma_signal": 12919, "vega_signal": 53028, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936850000}, {"instrument": "META", "mid_signal": -60639, "gamma_signal": -3715, "vega_signal": -16559, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936855000}, {"instrument": "META", "mid_signal": -849009, "gamma_signal": 49734, "vega_signal": 208972, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936855000}, {"instrument": "META", "mid_signal": 60639, "gamma_signal": 3715, "vega_signal": 16559, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936860000}, {"instrument": "META", "mid_signal": 302109, "gamma_signal": -15811, "vega_signal": -64775, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936860000}, {"instrument": "META", "mid_signal": -963, "gamma_signal": -2560, "vega_signal": -10018, "option_type": "C", "stock_price": 606.76, "utc_time": 1773936865000}, {"instrument": "META", "mid_signal": -467404, "gamma_signal": 28599, "vega_signal": 121170, "option_type": "P", "stock_price": 606.76, "utc_time": 1773936865000}, {"instrument": "META", "mid_signal": 591768, "gamma_signal": 36511, "vega_signal": 162383, "option_type": "C", "stock_price": 606.67, "utc_time": 1773936870000}, {"instrument": "META", "mid_signal": -102325, "gamma_signal": 10104, "vega_signal": 47022, "option_type": "P", "stock_price": 606.67, "utc_time": 1773936870000}, {"instrument": "META", "mid_signal": -356679, "gamma_signal": -10839, "vega_signal": -52049, "option_type": "C", "stock_price": 606.8, "utc_time": 1773936875000}, {"instrument": "META", "mid_signal": -52676, "gamma_signal": 3715, "vega_signal": 16078, "option_type": "P", "stock_price": 606.8, "utc_time": 1773936875000}, {"instrument": "META", "mid_signal": -38005, "gamma_signal": -4523, "vega_signal": -19580, "option_type": "C", "stock_price": 606.59, "utc_time": 1773936880000}, {"instrument": "META", "mid_signal": -1091058, "gamma_signal": 64523, "vega_signal": 273825, "option_type": "P", "stock_price": 606.59, "utc_time": 1773936880000}, {"instrument": "META", "mid_signal": 84183, "gamma_signal": 3023, "vega_signal": 14544, "option_type": "C", "stock_price": 606.59, "utc_time": 1773936885000}, {"instrument": "META", "mid_signal": -276831, "gamma_signal": 22620, "vega_signal": 103343, "option_type": "P", "stock_price": 606.59, "utc_time": 1773936885000}, {"instrument": "META", "mid_signal": -402597, "gamma_signal": -34978, "vega_signal": -149637, "option_type": "C", "stock_price": 606.52, "utc_time": 1773936890000}, {"instrument": "META", "mid_signal": 35087, "gamma_signal": -2148, "vega_signal": -8910, "option_type": "P", "stock_price": 606.52, "utc_time": 1773936890000}, {"instrument": "META", "mid_signal": 340817, "gamma_signal": 17873, "vega_signal": 81675, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936895000}, {"instrument": "META", "mid_signal": 162938, "gamma_signal": -8094, "vega_signal": -32943, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936895000}, {"instrument": "META", "mid_signal": 233237, "gamma_signal": -1077, "vega_signal": -2685, "option_type": "C", "stock_price": 606.38, "utc_time": 1773936900000}, {"instrument": "META", "mid_signal": -97402, "gamma_signal": 7144, "vega_signal": 31670, "option_type": "P", "stock_price": 606.38, "utc_time": 1773936900000}, {"instrument": "META", "mid_signal": -278464, "gamma_signal": -5186, "vega_signal": -24424, "option_type": "C", "stock_price": 606.38, "utc_time": 1773936905000}, {"instrument": "META", "mid_signal": -180504, "gamma_signal": 9659, "vega_signal": 40144, "option_type": "P", "stock_price": 606.38, "utc_time": 1773936905000}, {"instrument": "META", "mid_signal": 269495, "gamma_signal": 4043, "vega_signal": 19633, "option_type": "C", "stock_price": 606.42, "utc_time": 1773936910000}, {"instrument": "META", "mid_signal": 127403, "gamma_signal": -9238, "vega_signal": -40694, "option_type": "P", "stock_price": 606.42, "utc_time": 1773936910000}, {"instrument": "META", "mid_signal": -563329, "gamma_signal": -25521, "vega_signal": -118861, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936915000}, {"instrument": "META", "mid_signal": -66741, "gamma_signal": 7457, "vega_signal": 33839, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936915000}, {"instrument": "META", "mid_signal": 12024, "gamma_signal": 1383, "vega_signal": 5771, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936920000}, {"instrument": "META", "mid_signal": -52630, "gamma_signal": 3712, "vega_signal": 16046, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936920000}, {"instrument": "META", "mid_signal": -26527, "gamma_signal": 6053, "vega_signal": 22706, "option_type": "C", "stock_price": 606.53, "utc_time": 1773936925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936925000}, {"instrument": "META", "mid_signal": -53219, "gamma_signal": -7056, "vega_signal": -30099, "option_type": "C", "stock_price": 606.33, "utc_time": 1773936930000}, {"instrument": "META", "mid_signal": -692088, "gamma_signal": 39889, "vega_signal": 168778, "option_type": "P", "stock_price": 606.33, "utc_time": 1773936930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.33, "utc_time": 1773936935000}, {"instrument": "META", "mid_signal": -766154, "gamma_signal": 42067, "vega_signal": 176130, "option_type": "P", "stock_price": 606.33, "utc_time": 1773936935000}, {"instrument": "META", "mid_signal": 23366, "gamma_signal": 3342, "vega_signal": 14225, "option_type": "C", "stock_price": 606.405, "utc_time": 1773936940000}, {"instrument": "META", "mid_signal": -699759, "gamma_signal": 40160, "vega_signal": 169612, "option_type": "P", "stock_price": 606.405, "utc_time": 1773936940000}, {"instrument": "META", "mid_signal": -547671, "gamma_signal": -14595, "vega_signal": -68318, "option_type": "C", "stock_price": 606.405, "utc_time": 1773936945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.405, "utc_time": 1773936945000}, {"instrument": "META", "mid_signal": 8989, "gamma_signal": 1144, "vega_signal": 4793, "option_type": "C", "stock_price": 606.53, "utc_time": 1773936950000}, {"instrument": "META", "mid_signal": 493260, "gamma_signal": -28630, "vega_signal": -121112, "option_type": "P", "stock_price": 606.53, "utc_time": 1773936950000}, {"instrument": "META", "mid_signal": 69851, "gamma_signal": 516, "vega_signal": 5557, "option_type": "C", "stock_price": 606.25, "utc_time": 1773936955000}, {"instrument": "META", "mid_signal": -149536, "gamma_signal": -4892, "vega_signal": -26248, "option_type": "P", "stock_price": 606.25, "utc_time": 1773936955000}, {"instrument": "META", "mid_signal": -331582, "gamma_signal": -17877, "vega_signal": -81985, "option_type": "C", "stock_price": 606.3, "utc_time": 1773936960000}, {"instrument": "META", "mid_signal": 192226, "gamma_signal": -4489, "vega_signal": -12688, "option_type": "P", "stock_price": 606.3, "utc_time": 1773936960000}, {"instrument": "META", "mid_signal": -324405, "gamma_signal": -11527, "vega_signal": -54231, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936965000}, {"instrument": "META", "mid_signal": -104879, "gamma_signal": 7310, "vega_signal": 32747, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936965000}, {"instrument": "META", "mid_signal": -305207, "gamma_signal": -18275, "vega_signal": -83122, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936970000}, {"instrument": "META", "mid_signal": 445411, "gamma_signal": -25195, "vega_signal": -108746, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936970000}, {"instrument": "META", "mid_signal": 291127, "gamma_signal": 17577, "vega_signal": 78947, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936975000}, {"instrument": "META", "mid_signal": 350394, "gamma_signal": -17263, "vega_signal": -71835, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936975000}, {"instrument": "META", "mid_signal": 11463, "gamma_signal": -10718, "vega_signal": -45600, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936980000}, {"instrument": "META", "mid_signal": 231149, "gamma_signal": -11031, "vega_signal": -46083, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936980000}, {"instrument": "META", "mid_signal": 1280019, "gamma_signal": 54924, "vega_signal": 255526, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936985000}, {"instrument": "META", "mid_signal": -635960, "gamma_signal": 34343, "vega_signal": 145380, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936985000}, {"instrument": "META", "mid_signal": 63384, "gamma_signal": 8513, "vega_signal": 36383, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936990000}, {"instrument": "META", "mid_signal": -314283, "gamma_signal": 18721, "vega_signal": 80871, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936995000}, {"instrument": "META", "mid_signal": 219198, "gamma_signal": -14764, "vega_signal": -65571, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936995000}, {"instrument": "META", "mid_signal": -58806, "gamma_signal": -1563, "vega_signal": -7606, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937000000}, {"instrument": "META", "mid_signal": -11995, "gamma_signal": 441, "vega_signal": 1564, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937000000}, {"instrument": "META", "mid_signal": 121084, "gamma_signal": 2227, "vega_signal": 12174, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937005000}, {"instrument": "META", "mid_signal": 544297, "gamma_signal": -39230, "vega_signal": -178161, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937005000}, {"instrument": "META", "mid_signal": 21892, "gamma_signal": 524, "vega_signal": 2926, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937010000}, {"instrument": "META", "mid_signal": 348568, "gamma_signal": -21021, "vega_signal": -90534, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937010000}, {"instrument": "META", "mid_signal": -233824, "gamma_signal": -13951, "vega_signal": -63923, "option_type": "C", "stock_price": 606.25, "utc_time": 1773937015000}, {"instrument": "META", "mid_signal": -121598, "gamma_signal": 7824, "vega_signal": 34351, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937015000}, {"instrument": "META", "mid_signal": -98633, "gamma_signal": -5318, "vega_signal": -24609, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937020000}, {"instrument": "META", "mid_signal": -671563, "gamma_signal": 33503, "vega_signal": 141619, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937020000}, {"instrument": "META", "mid_signal": 158697, "gamma_signal": 7989, "vega_signal": 36863, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937025000}, {"instrument": "META", "mid_signal": -297681, "gamma_signal": 12627, "vega_signal": 50578, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937025000}, {"instrument": "META", "mid_signal": -65760, "gamma_signal": -3546, "vega_signal": -16408, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937030000}, {"instrument": "META", "mid_signal": -540047, "gamma_signal": 39772, "vega_signal": 172852, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937035000}, {"instrument": "META", "mid_signal": 265944, "gamma_signal": -5320, "vega_signal": -21004, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937035000}, {"instrument": "META", "mid_signal": -487737, "gamma_signal": -18247, "vega_signal": -85702, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937040000}, {"instrument": "META", "mid_signal": 67681, "gamma_signal": -5791, "vega_signal": -27226, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937040000}, {"instrument": "META", "mid_signal": -2589533, "gamma_signal": -204475, "vega_signal": -897474, "option_type": "C", "stock_price": 606, "utc_time": 1773937045000}, {"instrument": "META", "mid_signal": -6629, "gamma_signal": -16223, "vega_signal": -79156, "option_type": "P", "stock_price": 606.05, "utc_time": 1773937045000}, {"instrument": "META", "mid_signal": 237898, "gamma_signal": 1094, "vega_signal": 8928, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937050000}, {"instrument": "META", "mid_signal": 400516, "gamma_signal": -20729, "vega_signal": -88131, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937050000}, {"instrument": "META", "mid_signal": 328694, "gamma_signal": 17724, "vega_signal": 82010, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937055000}, {"instrument": "META", "mid_signal": -812067, "gamma_signal": 35387, "vega_signal": 150122, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937055000}, {"instrument": "META", "mid_signal": 259767, "gamma_signal": 16402, "vega_signal": 74256, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937060000}, {"instrument": "META", "mid_signal": 435791, "gamma_signal": -24262, "vega_signal": -104273, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937060000}, {"instrument": "META", "mid_signal": 85046, "gamma_signal": 5461, "vega_signal": 24659, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937065000}, {"instrument": "META", "mid_signal": -565477, "gamma_signal": 31692, "vega_signal": 136490, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937065000}, {"instrument": "META", "mid_signal": -229841, "gamma_signal": -15060, "vega_signal": -67900, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937070000}, {"instrument": "META", "mid_signal": 138297, "gamma_signal": -9296, "vega_signal": -40986, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937070000}, {"instrument": "META", "mid_signal": 12280, "gamma_signal": 2267, "vega_signal": 9640, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937075000}, {"instrument": "META", "mid_signal": 131685, "gamma_signal": -9626, "vega_signal": -43678, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937075000}, {"instrument": "META", "mid_signal": -399613, "gamma_signal": -27626, "vega_signal": -124370, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937080000}, {"instrument": "META", "mid_signal": -2025009, "gamma_signal": 159688, "vega_signal": 736035, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937080000}, {"instrument": "META", "mid_signal": -78786, "gamma_signal": -3532, "vega_signal": -16893, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937085000}, {"instrument": "META", "mid_signal": 485146, "gamma_signal": -31432, "vega_signal": -134105, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937085000}, {"instrument": "META", "mid_signal": -236788, "gamma_signal": -9778, "vega_signal": -46647, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937090000}, {"instrument": "META", "mid_signal": 654032, "gamma_signal": -34133, "vega_signal": -144970, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937090000}, {"instrument": "META", "mid_signal": -271708, "gamma_signal": -14062, "vega_signal": -65531, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937095000}, {"instrument": "META", "mid_signal": -19126, "gamma_signal": 1567, "vega_signal": 7154, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937095000}, {"instrument": "META", "mid_signal": 744163, "gamma_signal": 104384, "vega_signal": 437956, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937100000}, {"instrument": "META", "mid_signal": 13296, "gamma_signal": -1946, "vega_signal": -9137, "option_type": "P", "stock_price": 606, "utc_time": 1773937100000}, {"instrument": "META", "mid_signal": -356678, "gamma_signal": -40576, "vega_signal": -171551, "option_type": "C", "stock_price": 606, "utc_time": 1773937105000}, {"instrument": "META", "mid_signal": -736951, "gamma_signal": 46071, "vega_signal": 203955, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937105000}, {"instrument": "META", "mid_signal": 28344, "gamma_signal": 1820, "vega_signal": 8218, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937110000}, {"instrument": "META", "mid_signal": 214459, "gamma_signal": -10978, "vega_signal": -48095, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937110000}, {"instrument": "META", "mid_signal": -222089, "gamma_signal": -12703, "vega_signal": -58389, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937115000}, {"instrument": "META", "mid_signal": 356962, "gamma_signal": -18043, "vega_signal": -74258, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937115000}, {"instrument": "META", "mid_signal": 425514, "gamma_signal": 20134, "vega_signal": 94622, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937120000}, {"instrument": "META", "mid_signal": -727849, "gamma_signal": 35611, "vega_signal": 149287, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937120000}, {"instrument": "META", "mid_signal": 37159, "gamma_signal": 1669, "vega_signal": 7874, "option_type": "C", "stock_price": 606.05, "utc_time": 1773937125000}, {"instrument": "META", "mid_signal": 55308, "gamma_signal": -3718, "vega_signal": -16391, "option_type": "P", "stock_price": 606.05, "utc_time": 1773937125000}, {"instrument": "META", "mid_signal": -385188, "gamma_signal": -21348, "vega_signal": -98429, "option_type": "C", "stock_price": 606.05, "utc_time": 1773937130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.05, "utc_time": 1773937130000}, {"instrument": "META", "mid_signal": -164259, "gamma_signal": -8854, "vega_signal": -40999, "option_type": "C", "stock_price": 606.08, "utc_time": 1773937135000}, {"instrument": "META", "mid_signal": -41925, "gamma_signal": 4937, "vega_signal": 25172, "option_type": "P", "stock_price": 606.08, "utc_time": 1773937135000}, {"instrument": "META", "mid_signal": 87673, "gamma_signal": 6951, "vega_signal": 31435, "option_type": "C", "stock_price": 605.92, "utc_time": 1773937140000}, {"instrument": "META", "mid_signal": 143106, "gamma_signal": -9296, "vega_signal": -41070, "option_type": "P", "stock_price": 605.92, "utc_time": 1773937140000}, {"instrument": "META", "mid_signal": -167293, "gamma_signal": -7088, "vega_signal": -33829, "option_type": "C", "stock_price": 606.1, "utc_time": 1773937145000}, {"instrument": "META", "mid_signal": -102257, "gamma_signal": 7028, "vega_signal": 31476, "option_type": "P", "stock_price": 606.1, "utc_time": 1773937145000}, {"instrument": "META", "mid_signal": -214436, "gamma_signal": -12465, "vega_signal": -57441, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937150000}, {"instrument": "META", "mid_signal": 57260, "gamma_signal": -3720, "vega_signal": -16433, "option_type": "P", "stock_price": 606.1, "utc_time": 1773937150000}, {"instrument": "META", "mid_signal": -292520, "gamma_signal": -21804, "vega_signal": -96891, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937155000}, {"instrument": "META", "mid_signal": 171507, "gamma_signal": -11145, "vega_signal": -48978, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937155000}, {"instrument": "META", "mid_signal": 150595, "gamma_signal": 8927, "vega_signal": 41008, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937160000}, {"instrument": "META", "mid_signal": 16368, "gamma_signal": -1449, "vega_signal": -6827, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937160000}, {"instrument": "META", "mid_signal": 81846, "gamma_signal": 8518, "vega_signal": 40549, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937165000}, {"instrument": "META", "mid_signal": -241719, "gamma_signal": 11235, "vega_signal": 49195, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937165000}, {"instrument": "META", "mid_signal": 210505, "gamma_signal": 7996, "vega_signal": 39763, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937170000}, {"instrument": "META", "mid_signal": -383069, "gamma_signal": 18760, "vega_signal": 77945, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937170000}, {"instrument": "META", "mid_signal": -392693, "gamma_signal": -25250, "vega_signal": -114540, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937175000}, {"instrument": "META", "mid_signal": -60079, "gamma_signal": 4865, "vega_signal": 22439, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937175000}, {"instrument": "META", "mid_signal": -113967, "gamma_signal": -11903, "vega_signal": -50755, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937180000}, {"instrument": "META", "mid_signal": -396014, "gamma_signal": 20011, "vega_signal": 83868, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937180000}, {"instrument": "META", "mid_signal": -324634, "gamma_signal": -23592, "vega_signal": -105146, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937185000}, {"instrument": "META", "mid_signal": 273835, "gamma_signal": -4820, "vega_signal": -17609, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937190000}, {"instrument": "META", "mid_signal": -22858, "gamma_signal": 2768, "vega_signal": 13488, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937190000}, {"instrument": "META", "mid_signal": -27404, "gamma_signal": -1809, "vega_signal": -8176, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937195000}, {"instrument": "META", "mid_signal": -559345, "gamma_signal": 35923, "vega_signal": 158237, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937195000}, {"instrument": "META", "mid_signal": -317623, "gamma_signal": -35893, "vega_signal": -154630, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937200000}, {"instrument": "META", "mid_signal": 527643, "gamma_signal": -8018, "vega_signal": -27738, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937200000}, {"instrument": "META", "mid_signal": 109617, "gamma_signal": 7237, "vega_signal": 32702, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937205000}, {"instrument": "META", "mid_signal": -64023, "gamma_signal": -8852, "vega_signal": -43189, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937205000}, {"instrument": "META", "mid_signal": -56038, "gamma_signal": -3649, "vega_signal": -16408, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937210000}, {"instrument": "META", "mid_signal": -80766, "gamma_signal": 5486, "vega_signal": 24346, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937215000}, {"instrument": "META", "mid_signal": 55987, "gamma_signal": -3740, "vega_signal": -16406, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937215000}, {"instrument": "META", "mid_signal": -599141, "gamma_signal": -39425, "vega_signal": -175820, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937220000}, {"instrument": "META", "mid_signal": -143883, "gamma_signal": -16908, "vega_signal": -71186, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937225000}, {"instrument": "META", "mid_signal": -37628, "gamma_signal": 1883, "vega_signal": 7862, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937225000}, {"instrument": "META", "mid_signal": 23348, "gamma_signal": 1804, "vega_signal": 7896, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937230000}, {"instrument": "META", "mid_signal": -434912, "gamma_signal": -26222, "vega_signal": -118594, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937235000}, {"instrument": "META", "mid_signal": -20264, "gamma_signal": 997, "vega_signal": 3892, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937235000}, {"instrument": "META", "mid_signal": -443015, "gamma_signal": -27287, "vega_signal": -123048, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937240000}, {"instrument": "META", "mid_signal": 807, "gamma_signal": -33, "vega_signal": -956, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937245000}, {"instrument": "META", "mid_signal": -15809, "gamma_signal": 1432, "vega_signal": 6710, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937245000}, {"instrument": "META", "mid_signal": -400, "gamma_signal": -66, "vega_signal": -382, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937250000}, {"instrument": "META", "mid_signal": 410423, "gamma_signal": 25400, "vega_signal": 114821, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937255000}, {"instrument": "META", "mid_signal": 84325, "gamma_signal": -5292, "vega_signal": -22694, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937255000}, {"instrument": "META", "mid_signal": -228776, "gamma_signal": -14706, "vega_signal": -65904, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937260000}, {"instrument": "META", "mid_signal": 139911, "gamma_signal": -9295, "vega_signal": -40998, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937265000}, {"instrument": "META", "mid_signal": 160891, "gamma_signal": -3112, "vega_signal": -12050, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937265000}, {"instrument": "META", "mid_signal": -98085, "gamma_signal": -7317, "vega_signal": -32203, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937270000}, {"instrument": "META", "mid_signal": -716585, "gamma_signal": 35422, "vega_signal": 152107, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937270000}, {"instrument": "META", "mid_signal": 23361, "gamma_signal": 1806, "vega_signal": 7895, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937275000}, {"instrument": "META", "mid_signal": -286958, "gamma_signal": -19589, "vega_signal": -88080, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937280000}, {"instrument": "META", "mid_signal": -107783, "gamma_signal": 13619, "vega_signal": 58528, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937280000}, {"instrument": "META", "mid_signal": -203900, "gamma_signal": -7764, "vega_signal": -37263, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937285000}, {"instrument": "META", "mid_signal": 45046, "gamma_signal": -2366, "vega_signal": -9814, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937285000}, {"instrument": "META", "mid_signal": -173524, "gamma_signal": -11057, "vega_signal": -49662, "option_type": "C", "stock_price": 606.36, "utc_time": 1773937290000}, {"instrument": "META", "mid_signal": -456700, "gamma_signal": 17828, "vega_signal": 76002, "option_type": "P", "stock_price": 606.36, "utc_time": 1773937290000}, {"instrument": "META", "mid_signal": 291224, "gamma_signal": 19656, "vega_signal": 87465, "option_type": "C", "stock_price": 606.36, "utc_time": 1773937295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1773937295000}, {"instrument": "META", "mid_signal": 162924, "gamma_signal": 8968, "vega_signal": 41017, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937300000}, {"instrument": "META", "mid_signal": 164653, "gamma_signal": -12298, "vega_signal": -55384, "option_type": "P", "stock_price": 606.36, "utc_time": 1773937300000}, {"instrument": "META", "mid_signal": -270284, "gamma_signal": -8755, "vega_signal": -43233, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937305000}, {"instrument": "META", "mid_signal": 10917, "gamma_signal": -1352, "vega_signal": -6586, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937305000}, {"instrument": "META", "mid_signal": -214883, "gamma_signal": -11999, "vega_signal": -54734, "option_type": "C", "stock_price": 606.3, "utc_time": 1773937310000}, {"instrument": "META", "mid_signal": 14430, "gamma_signal": -963, "vega_signal": -4358, "option_type": "P", "stock_price": 606.3, "utc_time": 1773937310000}, {"instrument": "META", "mid_signal": 260680, "gamma_signal": 14350, "vega_signal": 65628, "option_type": "C", "stock_price": 606.42, "utc_time": 1773937315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.3, "utc_time": 1773937315000}, {"instrument": "META", "mid_signal": 583256, "gamma_signal": 28974, "vega_signal": 133777, "option_type": "C", "stock_price": 606.42, "utc_time": 1773937320000}, {"instrument": "META", "mid_signal": 207769, "gamma_signal": -901, "vega_signal": -791, "option_type": "P", "stock_price": 606.42, "utc_time": 1773937320000}, {"instrument": "META", "mid_signal": -58574, "gamma_signal": -10832, "vega_signal": -44345, "option_type": "C", "stock_price": 606.34, "utc_time": 1773937325000}, {"instrument": "META", "mid_signal": -278610, "gamma_signal": 6538, "vega_signal": 26831, "option_type": "P", "stock_price": 606.34, "utc_time": 1773937325000}, {"instrument": "META", "mid_signal": -164408, "gamma_signal": -9015, "vega_signal": -40959, "option_type": "C", "stock_price": 606.34, "utc_time": 1773937330000}, {"instrument": "META", "mid_signal": -55401, "gamma_signal": 3697, "vega_signal": 16380, "option_type": "P", "stock_price": 606.34, "utc_time": 1773937330000}, {"instrument": "META", "mid_signal": 93696, "gamma_signal": 1830, "vega_signal": 10760, "option_type": "C", "stock_price": 606.03, "utc_time": 1773937335000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 606.03, "utc_time": 1773937335000}, {"instrument": "META", "mid_signal": -3105, "gamma_signal": 1231, "vega_signal": 4573, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937340000}, {"instrument": "META", "mid_signal": 340056, "gamma_signal": -14190, "vega_signal": -60743, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937340000}, {"instrument": "META", "mid_signal": 8171, "gamma_signal": 1290, "vega_signal": 5384, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937345000}, {"instrument": "META", "mid_signal": -42863, "gamma_signal": 2469, "vega_signal": 10483, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937345000}, {"instrument": "META", "mid_signal": 219788, "gamma_signal": 12782, "vega_signal": 58252, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937350000}, {"instrument": "META", "mid_signal": -108899, "gamma_signal": 6119, "vega_signal": 25710, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937350000}, {"instrument": "META", "mid_signal": 37183, "gamma_signal": 1699, "vega_signal": 7902, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937355000}, {"instrument": "META", "mid_signal": 88699, "gamma_signal": -6393, "vega_signal": -28678, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937355000}, {"instrument": "META", "mid_signal": -79558, "gamma_signal": -3426, "vega_signal": -16329, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937360000}, {"instrument": "META", "mid_signal": -48605, "gamma_signal": -221, "vega_signal": -3102, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937360000}, {"instrument": "META", "mid_signal": -1231853, "gamma_signal": -101879, "vega_signal": -437886, "option_type": "C", "stock_price": 606, "utc_time": 1773937365000}, {"instrument": "META", "mid_signal": -538451, "gamma_signal": 19478, "vega_signal": 80860, "option_type": "P", "stock_price": 606, "utc_time": 1773937365000}, {"instrument": "META", "mid_signal": -426868, "gamma_signal": -27794, "vega_signal": -122530, "option_type": "C", "stock_price": 606, "utc_time": 1773937370000}, {"instrument": "META", "mid_signal": 154685, "gamma_signal": -8130, "vega_signal": -34288, "option_type": "P", "stock_price": 606, "utc_time": 1773937370000}, {"instrument": "META", "mid_signal": 84760, "gamma_signal": 5583, "vega_signal": 24605, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937375000}, {"instrument": "META", "mid_signal": -141406, "gamma_signal": 16218, "vega_signal": 70648, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937375000}, {"instrument": "META", "mid_signal": -60497, "gamma_signal": 1695, "vega_signal": 3788, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937380000}, {"instrument": "META", "mid_signal": -1191004, "gamma_signal": 58717, "vega_signal": 251536, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937385000}, {"instrument": "META", "mid_signal": -87245, "gamma_signal": 11882, "vega_signal": 50618, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937385000}, {"instrument": "META", "mid_signal": -107755, "gamma_signal": -5285, "vega_signal": -24519, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937390000}, {"instrument": "META", "mid_signal": 93840, "gamma_signal": 6038, "vega_signal": 25019, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937390000}, {"instrument": "META", "mid_signal": 153343, "gamma_signal": 7760, "vega_signal": 35431, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937395000}, {"instrument": "META", "mid_signal": -460693, "gamma_signal": 10990, "vega_signal": 44431, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937395000}, {"instrument": "META", "mid_signal": 95036, "gamma_signal": 8602, "vega_signal": 36573, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937400000}, {"instrument": "META", "mid_signal": -979347, "gamma_signal": 41521, "vega_signal": 172927, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937400000}, {"instrument": "META", "mid_signal": -56591, "gamma_signal": -3691, "vega_signal": -16401, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937405000}, {"instrument": "META", "mid_signal": 55323, "gamma_signal": -3709, "vega_signal": -16367, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937405000}, {"instrument": "META", "mid_signal": -107909, "gamma_signal": -5392, "vega_signal": -24516, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937410000}, {"instrument": "META", "mid_signal": -277257, "gamma_signal": 12130, "vega_signal": 48978, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937410000}, {"instrument": "META", "mid_signal": 113022, "gamma_signal": 7285, "vega_signal": 32199, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937415000}, {"instrument": "META", "mid_signal": 70815, "gamma_signal": 5477, "vega_signal": 23744, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937420000}, {"instrument": "META", "mid_signal": 480828, "gamma_signal": -9503, "vega_signal": -36837, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937420000}, {"instrument": "META", "mid_signal": 305676, "gamma_signal": 20289, "vega_signal": 89890, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937425000}, {"instrument": "META", "mid_signal": 100157, "gamma_signal": -6092, "vega_signal": -26192, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937425000}, {"instrument": "META", "mid_signal": -235057, "gamma_signal": -18256, "vega_signal": -79020, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937430000}, {"instrument": "META", "mid_signal": 23328, "gamma_signal": -1744, "vega_signal": -7885, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937430000}, {"instrument": "META", "mid_signal": -52937, "gamma_signal": -2569, "vega_signal": -11945, "option_type": "C", "stock_price": 606.29, "utc_time": 1773937435000}, {"instrument": "META", "mid_signal": -158133, "gamma_signal": 10868, "vega_signal": 48296, "option_type": "P", "stock_price": 606.29, "utc_time": 1773937435000}, {"instrument": "META", "mid_signal": 117521, "gamma_signal": 9127, "vega_signal": 39507, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937440000}, {"instrument": "META", "mid_signal": 333322, "gamma_signal": -11887, "vega_signal": -49862, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937440000}, {"instrument": "META", "mid_signal": -47008, "gamma_signal": -3651, "vega_signal": -15803, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937445000}, {"instrument": "META", "mid_signal": 55053, "gamma_signal": 994, "vega_signal": 5920, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937450000}, {"instrument": "META", "mid_signal": -601125, "gamma_signal": 13475, "vega_signal": 51911, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937455000}, {"instrument": "META", "mid_signal": -138767, "gamma_signal": 9273, "vega_signal": 40916, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937455000}, {"instrument": "META", "mid_signal": -163945, "gamma_signal": -8979, "vega_signal": -40927, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937460000}, {"instrument": "META", "mid_signal": 49626, "gamma_signal": -2157, "vega_signal": -5712, "option_type": "C", "stock_price": 606, "utc_time": 1773937465000}, {"instrument": "META", "mid_signal": 587970, "gamma_signal": -11559, "vega_signal": -44837, "option_type": "P", "stock_price": 606, "utc_time": 1773937465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1773937470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773937470000}, {"instrument": "META", "mid_signal": -9147, "gamma_signal": 101, "vega_signal": 26, "option_type": "C", "stock_price": 606, "utc_time": 1773937475000}, {"instrument": "META", "mid_signal": 48368, "gamma_signal": -11352, "vega_signal": -52332, "option_type": "P", "stock_price": 606, "utc_time": 1773937475000}, {"instrument": "META", "mid_signal": 338693, "gamma_signal": 19037, "vega_signal": 85427, "option_type": "C", "stock_price": 606, "utc_time": 1773937480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773937480000}, {"instrument": "META", "mid_signal": 197432, "gamma_signal": 14644, "vega_signal": 63798, "option_type": "C", "stock_price": 606, "utc_time": 1773937485000}, {"instrument": "META", "mid_signal": -138751, "gamma_signal": 9272, "vega_signal": 40911, "option_type": "P", "stock_price": 606, "utc_time": 1773937485000}, {"instrument": "META", "mid_signal": 125594, "gamma_signal": 10200, "vega_signal": 43945, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937490000}, {"instrument": "META", "mid_signal": 147179, "gamma_signal": -11038, "vega_signal": -49721, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937490000}, {"instrument": "META", "mid_signal": -11013, "gamma_signal": -1316, "vega_signal": -5445, "option_type": "C", "stock_price": 606, "utc_time": 1773937495000}, {"instrument": "META", "mid_signal": 119928, "gamma_signal": 5460, "vega_signal": 28182, "option_type": "P", "stock_price": 606, "utc_time": 1773937495000}, {"instrument": "META", "mid_signal": 18634, "gamma_signal": 5353, "vega_signal": 21417, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937500000}, {"instrument": "META", "mid_signal": -257866, "gamma_signal": 9660, "vega_signal": 36356, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937500000}, {"instrument": "META", "mid_signal": 335070, "gamma_signal": 21893, "vega_signal": 96708, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937505000}, {"instrument": "META", "mid_signal": -699352, "gamma_signal": 13393, "vega_signal": 51278, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937505000}, {"instrument": "META", "mid_signal": 53079, "gamma_signal": 3807, "vega_signal": 17072, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937510000}, {"instrument": "META", "mid_signal": -268981, "gamma_signal": 5151, "vega_signal": 19722, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937510000}, {"instrument": "META", "mid_signal": 690700, "gamma_signal": 76130, "vega_signal": 322222, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937515000}, {"instrument": "META", "mid_signal": -19530, "gamma_signal": 1601, "vega_signal": 7396, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937515000}, {"instrument": "META", "mid_signal": -88271, "gamma_signal": -3552, "vega_signal": -16710, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937520000}, {"instrument": "META", "mid_signal": -17817, "gamma_signal": 4, "vega_signal": -1457, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937520000}, {"instrument": "META", "mid_signal": 162852, "gamma_signal": 9099, "vega_signal": 40960, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937525000}, {"instrument": "META", "mid_signal": 32270, "gamma_signal": -2841, "vega_signal": -13342, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937525000}, {"instrument": "META", "mid_signal": -186968, "gamma_signal": -9411, "vega_signal": -42956, "option_type": "C", "stock_price": 606.235, "utc_time": 1773937530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937530000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": -2, "vega_signal": -10, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937535000}, {"instrument": "META", "mid_signal": 430250, "gamma_signal": -8239, "vega_signal": -31547, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937540000}, {"instrument": "META", "mid_signal": 5750, "gamma_signal": 835, "vega_signal": 3481, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937545000}, {"instrument": "META", "mid_signal": -352249, "gamma_signal": 17962, "vega_signal": 75498, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937545000}, {"instrument": "META", "mid_signal": 76369, "gamma_signal": 13405, "vega_signal": 57903, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937550000}, {"instrument": "META", "mid_signal": -474005, "gamma_signal": 26835, "vega_signal": 115385, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937555000}, {"instrument": "META", "mid_signal": -376819, "gamma_signal": 19264, "vega_signal": 78365, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937560000}, {"instrument": "META", "mid_signal": 575426, "gamma_signal": -32890, "vega_signal": -138029, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937560000}, {"instrument": "META", "mid_signal": -163205, "gamma_signal": -8842, "vega_signal": -40933, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937565000}, {"instrument": "META", "mid_signal": -41217, "gamma_signal": 4235, "vega_signal": 20490, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937565000}, {"instrument": "META", "mid_signal": 247648, "gamma_signal": 14268, "vega_signal": 65508, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937570000}, {"instrument": "META", "mid_signal": 298138, "gamma_signal": -11373, "vega_signal": -40076, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937570000}, {"instrument": "META", "mid_signal": -139525, "gamma_signal": -6991, "vega_signal": -32730, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937575000}, {"instrument": "META", "mid_signal": 539229, "gamma_signal": -22331, "vega_signal": -89767, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937580000}, {"instrument": "META", "mid_signal": -595388, "gamma_signal": 11240, "vega_signal": 41785, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937580000}, {"instrument": "META", "mid_signal": -45600, "gamma_signal": 5070, "vega_signal": 17509, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937585000}, {"instrument": "META", "mid_signal": 11539, "gamma_signal": -728, "vega_signal": -3022, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937585000}, {"instrument": "META", "mid_signal": 141828, "gamma_signal": 11432, "vega_signal": 49935, "option_type": "C", "stock_price": 606.38, "utc_time": 1773937590000}, {"instrument": "META", "mid_signal": -19393, "gamma_signal": 1600, "vega_signal": 7373, "option_type": "P", "stock_price": 606.33, "utc_time": 1773937590000}, {"instrument": "META", "mid_signal": 219547, "gamma_signal": 12462, "vega_signal": 57329, "option_type": "C", "stock_price": 606.33, "utc_time": 1773937595000}, {"instrument": "META", "mid_signal": 6689, "gamma_signal": -366, "vega_signal": -1438, "option_type": "P", "stock_price": 606.33, "utc_time": 1773937595000}, {"instrument": "META", "mid_signal": 57692, "gamma_signal": 3833, "vega_signal": 17734, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.33, "utc_time": 1773937600000}, {"instrument": "META", "mid_signal": 1323132, "gamma_signal": 82990, "vega_signal": 376863, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937605000}, {"instrument": "META", "mid_signal": 204733, "gamma_signal": -13304, "vega_signal": -57302, "option_type": "P", "stock_price": 606.39, "utc_time": 1773937605000}, {"instrument": "META", "mid_signal": 425749, "gamma_signal": 25054, "vega_signal": 114711, "option_type": "C", "stock_price": 606.525, "utc_time": 1773937610000}, {"instrument": "META", "mid_signal": 396519, "gamma_signal": -20879, "vega_signal": -85803, "option_type": "P", "stock_price": 606.525, "utc_time": 1773937610000}, {"instrument": "META", "mid_signal": -238571, "gamma_signal": -23436, "vega_signal": -102158, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937615000}, {"instrument": "META", "mid_signal": 102065, "gamma_signal": -18011, "vega_signal": -91449, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937615000}, {"instrument": "META", "mid_signal": 160739, "gamma_signal": 12409, "vega_signal": 53813, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937620000}, {"instrument": "META", "mid_signal": 339696, "gamma_signal": -16114, "vega_signal": -66186, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937620000}, {"instrument": "META", "mid_signal": -153973, "gamma_signal": -6048, "vega_signal": -28922, "option_type": "C", "stock_price": 606.53, "utc_time": 1773937625000}, {"instrument": "META", "mid_signal": 388948, "gamma_signal": -20248, "vega_signal": -85471, "option_type": "P", "stock_price": 606.53, "utc_time": 1773937625000}, {"instrument": "META", "mid_signal": 223781, "gamma_signal": 7986, "vega_signal": 38823, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937630000}, {"instrument": "META", "mid_signal": 138694, "gamma_signal": -9261, "vega_signal": -40902, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937630000}, {"instrument": "META", "mid_signal": 137751, "gamma_signal": 10611, "vega_signal": 45899, "option_type": "C", "stock_price": 606.69, "utc_time": 1773937635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937635000}, {"instrument": "META", "mid_signal": -94187, "gamma_signal": -5789, "vega_signal": -25840, "option_type": "C", "stock_price": 606.69, "utc_time": 1773937640000}, {"instrument": "META", "mid_signal": -85103, "gamma_signal": 3978, "vega_signal": 15349, "option_type": "P", "stock_price": 606.69, "utc_time": 1773937640000}, {"instrument": "META", "mid_signal": -182742, "gamma_signal": -11858, "vega_signal": -52331, "option_type": "C", "stock_price": 606.65, "utc_time": 1773937645000}, {"instrument": "META", "mid_signal": 352391, "gamma_signal": -2008, "vega_signal": -2614, "option_type": "P", "stock_price": 606.65, "utc_time": 1773937645000}, {"instrument": "META", "mid_signal": 145320, "gamma_signal": 5786, "vega_signal": 27634, "option_type": "C", "stock_price": 606.59, "utc_time": 1773937650000}, {"instrument": "META", "mid_signal": 3085, "gamma_signal": -204, "vega_signal": -871, "option_type": "P", "stock_price": 606.59, "utc_time": 1773937650000}, {"instrument": "META", "mid_signal": 1182755, "gamma_signal": 75403, "vega_signal": 336129, "option_type": "C", "stock_price": 606.77, "utc_time": 1773937655000}, {"instrument": "META", "mid_signal": -248385, "gamma_signal": -1636, "vega_signal": -11637, "option_type": "P", "stock_price": 606.77, "utc_time": 1773937655000}, {"instrument": "META", "mid_signal": -131757, "gamma_signal": -8126, "vega_signal": -36583, "option_type": "C", "stock_price": 606.75, "utc_time": 1773937660000}, {"instrument": "META", "mid_signal": 698702, "gamma_signal": -53375, "vega_signal": -242881, "option_type": "P", "stock_price": 606.75, "utc_time": 1773937660000}, {"instrument": "META", "mid_signal": -297593, "gamma_signal": -16206, "vega_signal": -72679, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937665000}, {"instrument": "META", "mid_signal": -407278, "gamma_signal": 7726, "vega_signal": 29334, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937665000}, {"instrument": "META", "mid_signal": -651744, "gamma_signal": -29176, "vega_signal": -134831, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937670000}, {"instrument": "META", "mid_signal": 4741, "gamma_signal": -73, "vega_signal": -66, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937670000}, {"instrument": "META", "mid_signal": 701200, "gamma_signal": 31779, "vega_signal": 146648, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937675000}, {"instrument": "META", "mid_signal": -19740, "gamma_signal": -4086, "vega_signal": -16225, "option_type": "C", "stock_price": 606.75, "utc_time": 1773937680000}, {"instrument": "META", "mid_signal": 248161, "gamma_signal": -19140, "vega_signal": -85857, "option_type": "P", "stock_price": 606.75, "utc_time": 1773937680000}, {"instrument": "META", "mid_signal": -689569, "gamma_signal": -21390, "vega_signal": -104942, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937685000}, {"instrument": "META", "mid_signal": 161847, "gamma_signal": -11157, "vega_signal": -48920, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937685000}, {"instrument": "META", "mid_signal": 834551, "gamma_signal": 30686, "vega_signal": 146023, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937690000}, {"instrument": "META", "mid_signal": -184388, "gamma_signal": 12896, "vega_signal": 56719, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937690000}, {"instrument": "META", "mid_signal": -6757, "gamma_signal": -136, "vega_signal": 615, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937695000}, {"instrument": "META", "mid_signal": 70839, "gamma_signal": -4274, "vega_signal": -18147, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937695000}, {"instrument": "META", "mid_signal": -800798, "gamma_signal": -28814, "vega_signal": -137557, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937700000}, {"instrument": "META", "mid_signal": -293087, "gamma_signal": -449, "vega_signal": -6139, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937700000}, {"instrument": "META", "mid_signal": 16306, "gamma_signal": 2186, "vega_signal": 9139, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937705000}, {"instrument": "META", "mid_signal": -80917, "gamma_signal": 5578, "vega_signal": 24458, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937705000}, {"instrument": "META", "mid_signal": 267291, "gamma_signal": 18899, "vega_signal": 82521, "option_type": "C", "stock_price": 606.73, "utc_time": 1773937710000}, {"instrument": "META", "mid_signal": 45123, "gamma_signal": -4181, "vega_signal": -19588, "option_type": "P", "stock_price": 606.73, "utc_time": 1773937710000}, {"instrument": "META", "mid_signal": 462938, "gamma_signal": 18711, "vega_signal": 87340, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.73, "utc_time": 1773937715000}, {"instrument": "META", "mid_signal": -503095, "gamma_signal": -26512, "vega_signal": -119250, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937720000}, {"instrument": "META", "mid_signal": 556566, "gamma_signal": 22499, "vega_signal": 105611, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937725000}, {"instrument": "META", "mid_signal": 148848, "gamma_signal": -12786, "vega_signal": -57950, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937725000}, {"instrument": "META", "mid_signal": -165434, "gamma_signal": -12396, "vega_signal": -54023, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937730000}, {"instrument": "META", "mid_signal": 54260, "gamma_signal": -3775, "vega_signal": -16316, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937730000}, {"instrument": "META", "mid_signal": 534440, "gamma_signal": 28572, "vega_signal": 130635, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937735000}, {"instrument": "META", "mid_signal": -11969, "gamma_signal": 1213, "vega_signal": 5728, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937735000}, {"instrument": "META", "mid_signal": -804633, "gamma_signal": -28619, "vega_signal": -138443, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937740000}, {"instrument": "META", "mid_signal": 18143, "gamma_signal": 217, "vega_signal": 1588, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937745000}, {"instrument": "META", "mid_signal": -117524, "gamma_signal": 21882, "vega_signal": 102720, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937745000}, {"instrument": "META", "mid_signal": 100378, "gamma_signal": 9243, "vega_signal": 39465, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937750000}, {"instrument": "META", "mid_signal": -215498, "gamma_signal": 6983, "vega_signal": 28269, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937750000}, {"instrument": "META", "mid_signal": 52944, "gamma_signal": 3790, "vega_signal": 16623, "option_type": "C", "stock_price": 606.85, "utc_time": 1773937755000}, {"instrument": "META", "mid_signal": -108532, "gamma_signal": 7551, "vega_signal": 32636, "option_type": "P", "stock_price": 606.85, "utc_time": 1773937755000}, {"instrument": "META", "mid_signal": 226427, "gamma_signal": 8174, "vega_signal": 39016, "option_type": "C", "stock_price": 607, "utc_time": 1773937760000}, {"instrument": "META", "mid_signal": 154035, "gamma_signal": -2369, "vega_signal": -7841, "option_type": "P", "stock_price": 606.95, "utc_time": 1773937760000}, {"instrument": "META", "mid_signal": 98386, "gamma_signal": 6837, "vega_signal": 30216, "option_type": "C", "stock_price": 607.05, "utc_time": 1773937765000}, {"instrument": "META", "mid_signal": -62542, "gamma_signal": 4766, "vega_signal": 21194, "option_type": "P", "stock_price": 607.05, "utc_time": 1773937765000}, {"instrument": "META", "mid_signal": -318201, "gamma_signal": -13166, "vega_signal": -63036, "option_type": "C", "stock_price": 607, "utc_time": 1773937770000}, {"instrument": "META", "mid_signal": 430179, "gamma_signal": -8559, "vega_signal": -31892, "option_type": "P", "stock_price": 607.05, "utc_time": 1773937770000}, {"instrument": "META", "mid_signal": 170393, "gamma_signal": 8497, "vega_signal": 39148, "option_type": "C", "stock_price": 606.96, "utc_time": 1773937775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1773937775000}, {"instrument": "META", "mid_signal": -8539, "gamma_signal": -1108, "vega_signal": -4608, "option_type": "C", "stock_price": 606.93, "utc_time": 1773937780000}, {"instrument": "META", "mid_signal": -480650, "gamma_signal": 9923, "vega_signal": 37049, "option_type": "P", "stock_price": 606.93, "utc_time": 1773937780000}, {"instrument": "META", "mid_signal": -616707, "gamma_signal": -42396, "vega_signal": -186432, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937785000}, {"instrument": "META", "mid_signal": -25601, "gamma_signal": -6231, "vega_signal": -28841, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937785000}, {"instrument": "META", "mid_signal": 27660, "gamma_signal": 5626, "vega_signal": 29466, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937790000}, {"instrument": "META", "mid_signal": -135671, "gamma_signal": 9439, "vega_signal": 40797, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937790000}, {"instrument": "META", "mid_signal": 118604, "gamma_signal": 7522, "vega_signal": 32928, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937795000}, {"instrument": "META", "mid_signal": 72001, "gamma_signal": -1202, "vega_signal": -5667, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937795000}, {"instrument": "META", "mid_signal": -24940, "gamma_signal": -1856, "vega_signal": -8030, "option_type": "C", "stock_price": 606.925, "utc_time": 1773937800000}, {"instrument": "META", "mid_signal": 141004, "gamma_signal": -10661, "vega_signal": -46726, "option_type": "P", "stock_price": 606.925, "utc_time": 1773937800000}, {"instrument": "META", "mid_signal": 131199, "gamma_signal": 7154, "vega_signal": 31919, "option_type": "C", "stock_price": 606.925, "utc_time": 1773937805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.925, "utc_time": 1773937805000}, {"instrument": "META", "mid_signal": 792872, "gamma_signal": 27805, "vega_signal": 133202, "option_type": "C", "stock_price": 607.06, "utc_time": 1773937810000}, {"instrument": "META", "mid_signal": -523529, "gamma_signal": 16102, "vega_signal": 64934, "option_type": "P", "stock_price": 607.06, "utc_time": 1773937810000}, {"instrument": "META", "mid_signal": -55011, "gamma_signal": -3593, "vega_signal": -15690, "option_type": "C", "stock_price": 606.9, "utc_time": 1773937815000}, {"instrument": "META", "mid_signal": 2185792, "gamma_signal": -21683, "vega_signal": -78902, "option_type": "P", "stock_price": 606.9, "utc_time": 1773937815000}, {"instrument": "META", "mid_signal": 432131, "gamma_signal": 16414, "vega_signal": 77760, "option_type": "C", "stock_price": 606.89, "utc_time": 1773937820000}, {"instrument": "META", "mid_signal": 265181, "gamma_signal": -5638, "vega_signal": -21380, "option_type": "P", "stock_price": 606.9, "utc_time": 1773937820000}, {"instrument": "META", "mid_signal": -92631, "gamma_signal": -4124, "vega_signal": -18941, "option_type": "C", "stock_price": 606.89, "utc_time": 1773937825000}, {"instrument": "META", "mid_signal": -647150, "gamma_signal": 8370, "vega_signal": 27256, "option_type": "P", "stock_price": 606.89, "utc_time": 1773937825000}, {"instrument": "META", "mid_signal": -430171, "gamma_signal": -14728, "vega_signal": -70984, "option_type": "C", "stock_price": 606.795, "utc_time": 1773937830000}, {"instrument": "META", "mid_signal": 186279, "gamma_signal": -1, "vega_signal": 2979, "option_type": "P", "stock_price": 606.795, "utc_time": 1773937830000}, {"instrument": "META", "mid_signal": -59290, "gamma_signal": -3760, "vega_signal": -16461, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937835000}, {"instrument": "META", "mid_signal": -344009, "gamma_signal": 11272, "vega_signal": 45731, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937835000}, {"instrument": "META", "mid_signal": -4636, "gamma_signal": -707, "vega_signal": -2963, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937840000}, {"instrument": "META", "mid_signal": -424407, "gamma_signal": 15236, "vega_signal": 63246, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937840000}, {"instrument": "META", "mid_signal": -56983, "gamma_signal": -3994, "vega_signal": -17036, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937845000}, {"instrument": "META", "mid_signal": -105185, "gamma_signal": 7515, "vega_signal": 32475, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937845000}, {"instrument": "META", "mid_signal": -422296, "gamma_signal": -15121, "vega_signal": -72197, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937850000}, {"instrument": "META", "mid_signal": -608266, "gamma_signal": 22169, "vega_signal": 91031, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937850000}, {"instrument": "META", "mid_signal": 58753, "gamma_signal": 3754, "vega_signal": 16446, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937855000}, {"instrument": "META", "mid_signal": -27041, "gamma_signal": 1933, "vega_signal": 8147, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937855000}, {"instrument": "META", "mid_signal": 438531, "gamma_signal": 17628, "vega_signal": 81439, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937860000}, {"instrument": "META", "mid_signal": -446620, "gamma_signal": 29365, "vega_signal": 122862, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937860000}, {"instrument": "META", "mid_signal": -882172, "gamma_signal": -32511, "vega_signal": -152217, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937865000}, {"instrument": "META", "mid_signal": 208415, "gamma_signal": 875, "vega_signal": 9677, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937865000}, {"instrument": "META", "mid_signal": -333441, "gamma_signal": -24056, "vega_signal": -103723, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937870000}, {"instrument": "META", "mid_signal": 466530, "gamma_signal": -11209, "vega_signal": -42548, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937870000}, {"instrument": "META", "mid_signal": -83181, "gamma_signal": -8763, "vega_signal": -36255, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937875000}, {"instrument": "META", "mid_signal": -1152656, "gamma_signal": 65587, "vega_signal": 265205, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937875000}, {"instrument": "META", "mid_signal": -15499, "gamma_signal": -1606, "vega_signal": -6628, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937880000}, {"instrument": "META", "mid_signal": -397679, "gamma_signal": -3774, "vega_signal": -22395, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937880000}, {"instrument": "META", "mid_signal": -24069, "gamma_signal": -2738, "vega_signal": -11245, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937885000}, {"instrument": "META", "mid_signal": 106588, "gamma_signal": -2450, "vega_signal": -6090, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937885000}, {"instrument": "META", "mid_signal": -402120, "gamma_signal": -33116, "vega_signal": -140028, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937890000}, {"instrument": "META", "mid_signal": -79562, "gamma_signal": 5685, "vega_signal": 24362, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937890000}, {"instrument": "META", "mid_signal": -10736, "gamma_signal": -1594, "vega_signal": -6401, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937895000}, {"instrument": "META", "mid_signal": 36823, "gamma_signal": -803, "vega_signal": -1627, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937895000}, {"instrument": "META", "mid_signal": -464417, "gamma_signal": -29984, "vega_signal": -130851, "option_type": "C", "stock_price": 605.94, "utc_time": 1773937900000}, {"instrument": "META", "mid_signal": 376426, "gamma_signal": -5016, "vega_signal": -10256, "option_type": "P", "stock_price": 605.94, "utc_time": 1773937900000}, {"instrument": "META", "mid_signal": -64646, "gamma_signal": -4734, "vega_signal": -20235, "option_type": "C", "stock_price": 605.9, "utc_time": 1773937905000}, {"instrument": "META", "mid_signal": -493893, "gamma_signal": 28325, "vega_signal": 114675, "option_type": "P", "stock_price": 605.9, "utc_time": 1773937905000}, {"instrument": "META", "mid_signal": -201787, "gamma_signal": -12729, "vega_signal": -56139, "option_type": "C", "stock_price": 605.89, "utc_time": 1773937910000}, {"instrument": "META", "mid_signal": -587136, "gamma_signal": 37252, "vega_signal": 155770, "option_type": "P", "stock_price": 605.89, "utc_time": 1773937910000}, {"instrument": "META", "mid_signal": 229888, "gamma_signal": 11592, "vega_signal": 53255, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937915000}, {"instrument": "META", "mid_signal": -722698, "gamma_signal": 31662, "vega_signal": 126025, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937915000}, {"instrument": "META", "mid_signal": 492141, "gamma_signal": 75067, "vega_signal": 303277, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937920000}, {"instrument": "META", "mid_signal": -52979, "gamma_signal": 3786, "vega_signal": 16226, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937920000}, {"instrument": "META", "mid_signal": 88594, "gamma_signal": 154, "vega_signal": 2461, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937925000}, {"instrument": "META", "mid_signal": -433248, "gamma_signal": 1731, "vega_signal": 7936, "option_type": "P", "stock_price": 606.08, "utc_time": 1773937925000}, {"instrument": "META", "mid_signal": -441559, "gamma_signal": -25607, "vega_signal": -114350, "option_type": "C", "stock_price": 606.08, "utc_time": 1773937930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.08, "utc_time": 1773937930000}, {"instrument": "META", "mid_signal": 41248, "gamma_signal": 1577, "vega_signal": 7355, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937935000}, {"instrument": "META", "mid_signal": 188832, "gamma_signal": -13133, "vega_signal": -57052, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937940000}, {"instrument": "META", "mid_signal": -138369, "gamma_signal": 9433, "vega_signal": 40806, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937940000}, {"instrument": "META", "mid_signal": -192555, "gamma_signal": -10945, "vega_signal": -49001, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937945000}, {"instrument": "META", "mid_signal": 19051, "gamma_signal": -1617, "vega_signal": -7304, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937945000}, {"instrument": "META", "mid_signal": 164309, "gamma_signal": 9085, "vega_signal": 40820, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937950000}, {"instrument": "META", "mid_signal": -140657, "gamma_signal": -7182, "vega_signal": -32620, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937955000}, {"instrument": "META", "mid_signal": 775307, "gamma_signal": -11341, "vega_signal": -41456, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937955000}, {"instrument": "META", "mid_signal": 168526, "gamma_signal": 8706, "vega_signal": 37767, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937960000}, {"instrument": "META", "mid_signal": -55334, "gamma_signal": 3772, "vega_signal": 16318, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937960000}, {"instrument": "META", "mid_signal": 56479, "gamma_signal": 3719, "vega_signal": 16356, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937965000}, {"instrument": "META", "mid_signal": 138335, "gamma_signal": -9430, "vega_signal": -40796, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937965000}, {"instrument": "META", "mid_signal": 271564, "gamma_signal": 5907, "vega_signal": 31494, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937970000}, {"instrument": "META", "mid_signal": -145803, "gamma_signal": 10290, "vega_signal": 44989, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937970000}, {"instrument": "META", "mid_signal": -1500136, "gamma_signal": -89393, "vega_signal": -396075, "option_type": "C", "stock_price": 605.73, "utc_time": 1773937975000}, {"instrument": "META", "mid_signal": -62601, "gamma_signal": 1169, "vega_signal": 3676, "option_type": "P", "stock_price": 605.73, "utc_time": 1773937975000}, {"instrument": "META", "mid_signal": 74059, "gamma_signal": 3392, "vega_signal": 15508, "option_type": "C", "stock_price": 605.73, "utc_time": 1773937980000}, {"instrument": "META", "mid_signal": 608535, "gamma_signal": -16993, "vega_signal": -65311, "option_type": "P", "stock_price": 605.73, "utc_time": 1773937980000}, {"instrument": "META", "mid_signal": -242567, "gamma_signal": -18405, "vega_signal": -79257, "option_type": "C", "stock_price": 605.63, "utc_time": 1773937985000}, {"instrument": "META", "mid_signal": -365517, "gamma_signal": 21377, "vega_signal": 90738, "option_type": "P", "stock_price": 605.63, "utc_time": 1773937985000}, {"instrument": "META", "mid_signal": 36186, "gamma_signal": 1579, "vega_signal": 7286, "option_type": "C", "stock_price": 605.63, "utc_time": 1773937990000}, {"instrument": "META", "mid_signal": -1002195, "gamma_signal": 36673, "vega_signal": 149994, "option_type": "P", "stock_price": 605.63, "utc_time": 1773937990000}, {"instrument": "META", "mid_signal": 61700, "gamma_signal": 1720, "vega_signal": 8443, "option_type": "C", "stock_price": 605.75, "utc_time": 1773937995000}, {"instrument": "META", "mid_signal": 26737, "gamma_signal": -646, "vega_signal": -1998, "option_type": "P", "stock_price": 605.63, "utc_time": 1773937995000}, {"instrument": "META", "mid_signal": -51396, "gamma_signal": -3232, "vega_signal": -14280, "option_type": "C", "stock_price": 605.78, "utc_time": 1773938000000}, {"instrument": "META", "mid_signal": -1257868, "gamma_signal": 84455, "vega_signal": 367310, "option_type": "P", "stock_price": 605.8, "utc_time": 1773938000000}, {"instrument": "META", "mid_signal": -162803, "gamma_signal": -9040, "vega_signal": -40823, "option_type": "C", "stock_price": 605.8, "utc_time": 1773938005000}, {"instrument": "META", "mid_signal": 19360, "gamma_signal": -1616, "vega_signal": -7347, "option_type": "P", "stock_price": 605.8, "utc_time": 1773938005000}, {"instrument": "META", "mid_signal": 237586, "gamma_signal": 1618, "vega_signal": 14218, "option_type": "C", "stock_price": 605.53, "utc_time": 1773938010000}, {"instrument": "META", "mid_signal": -308381, "gamma_signal": 4133, "vega_signal": 13938, "option_type": "P", "stock_price": 605.53, "utc_time": 1773938010000}, {"instrument": "META", "mid_signal": -122463, "gamma_signal": -7580, "vega_signal": -34025, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938015000}, {"instrument": "META", "mid_signal": 573958, "gamma_signal": -36136, "vega_signal": -154982, "option_type": "P", "stock_price": 605.53, "utc_time": 1773938015000}, {"instrument": "META", "mid_signal": 162747, "gamma_signal": 9037, "vega_signal": 40809, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938020000}, {"instrument": "META", "mid_signal": 197654, "gamma_signal": -9278, "vega_signal": -36545, "option_type": "P", "stock_price": 605.595, "utc_time": 1773938020000}, {"instrument": "META", "mid_signal": -799, "gamma_signal": -132, "vega_signal": -760, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938025000}, {"instrument": "META", "mid_signal": 321262, "gamma_signal": -19954, "vega_signal": -86180, "option_type": "P", "stock_price": 605.595, "utc_time": 1773938025000}, {"instrument": "META", "mid_signal": 47486, "gamma_signal": 2581, "vega_signal": 11996, "option_type": "C", "stock_price": 605.6, "utc_time": 1773938030000}, {"instrument": "META", "mid_signal": -191210, "gamma_signal": 12571, "vega_signal": 54282, "option_type": "P", "stock_price": 605.6, "utc_time": 1773938030000}, {"instrument": "META", "mid_signal": -129268, "gamma_signal": -8472, "vega_signal": -37603, "option_type": "C", "stock_price": 605.79, "utc_time": 1773938035000}, {"instrument": "META", "mid_signal": 76593, "gamma_signal": -8236, "vega_signal": -39637, "option_type": "P", "stock_price": 605.79, "utc_time": 1773938035000}, {"instrument": "META", "mid_signal": -109203, "gamma_signal": -12025, "vega_signal": -51274, "option_type": "C", "stock_price": 605.86, "utc_time": 1773938040000}, {"instrument": "META", "mid_signal": -331133, "gamma_signal": 23637, "vega_signal": 104459, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938040000}, {"instrument": "META", "mid_signal": -157966, "gamma_signal": -2552, "vega_signal": -13752, "option_type": "C", "stock_price": 605.99, "utc_time": 1773938045000}, {"instrument": "META", "mid_signal": 19361, "gamma_signal": -1616, "vega_signal": -7348, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938045000}, {"instrument": "META", "mid_signal": 268251, "gamma_signal": 8532, "vega_signal": 40676, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938050000}, {"instrument": "META", "mid_signal": 15731, "gamma_signal": -1435, "vega_signal": -6664, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938050000}, {"instrument": "META", "mid_signal": -149849, "gamma_signal": -9312, "vega_signal": -41610, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938055000}, {"instrument": "META", "mid_signal": 75349, "gamma_signal": -3798, "vega_signal": -15637, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938055000}, {"instrument": "META", "mid_signal": 54118, "gamma_signal": 3668, "vega_signal": 16241, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938060000}, {"instrument": "META", "mid_signal": 144566, "gamma_signal": -9399, "vega_signal": -40902, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938060000}, {"instrument": "META", "mid_signal": 1633, "gamma_signal": 293, "vega_signal": 1495, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938065000}, {"instrument": "META", "mid_signal": -144566, "gamma_signal": 9399, "vega_signal": 40902, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938070000}, {"instrument": "META", "mid_signal": 9413, "gamma_signal": 1356, "vega_signal": 5567, "option_type": "C", "stock_price": 606.03, "utc_time": 1773938075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938075000}, {"instrument": "META", "mid_signal": 139949, "gamma_signal": 4454, "vega_signal": 22825, "option_type": "C", "stock_price": 605.84, "utc_time": 1773938080000}, {"instrument": "META", "mid_signal": -21584, "gamma_signal": -11291, "vega_signal": -54273, "option_type": "P", "stock_price": 605.84, "utc_time": 1773938080000}, {"instrument": "META", "mid_signal": -235253, "gamma_signal": -12503, "vega_signal": -57438, "option_type": "C", "stock_price": 605.84, "utc_time": 1773938085000}, {"instrument": "META", "mid_signal": -4871, "gamma_signal": 706, "vega_signal": 4128, "option_type": "P", "stock_price": 605.84, "utc_time": 1773938085000}, {"instrument": "META", "mid_signal": 39968, "gamma_signal": 1579, "vega_signal": 7526, "option_type": "C", "stock_price": 605.84, "utc_time": 1773938090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.84, "utc_time": 1773938090000}, {"instrument": "META", "mid_signal": 93010, "gamma_signal": 4736, "vega_signal": 22099, "option_type": "C", "stock_price": 605.74, "utc_time": 1773938095000}, {"instrument": "META", "mid_signal": 84126, "gamma_signal": -4981, "vega_signal": -21022, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938095000}, {"instrument": "META", "mid_signal": 290206, "gamma_signal": 22478, "vega_signal": 97436, "option_type": "C", "stock_price": 605.5, "utc_time": 1773938100000}, {"instrument": "META", "mid_signal": 596665, "gamma_signal": -16190, "vega_signal": -65454, "option_type": "P", "stock_price": 605.5, "utc_time": 1773938100000}, {"instrument": "META", "mid_signal": -2836173, "gamma_signal": -204078, "vega_signal": -895521, "option_type": "C", "stock_price": 605.28, "utc_time": 1773938105000}, {"instrument": "META", "mid_signal": -851593, "gamma_signal": 55509, "vega_signal": 238842, "option_type": "P", "stock_price": 605.3, "utc_time": 1773938105000}, {"instrument": "META", "mid_signal": -63228, "gamma_signal": -3598, "vega_signal": -16345, "option_type": "C", "stock_price": 605.32, "utc_time": 1773938110000}, {"instrument": "META", "mid_signal": 1331709, "gamma_signal": -83659, "vega_signal": -353407, "option_type": "P", "stock_price": 605.32, "utc_time": 1773938110000}, {"instrument": "META", "mid_signal": -129651, "gamma_signal": -7801, "vega_signal": -35164, "option_type": "C", "stock_price": 605.21, "utc_time": 1773938115000}, {"instrument": "META", "mid_signal": 373555, "gamma_signal": -8478, "vega_signal": -24124, "option_type": "P", "stock_price": 605.21, "utc_time": 1773938115000}, {"instrument": "META", "mid_signal": -8385644, "gamma_signal": -338094, "vega_signal": -1606771, "option_type": "C", "stock_price": 605.15, "utc_time": 1773938120000}, {"instrument": "META", "mid_signal": -1374218, "gamma_signal": 69412, "vega_signal": 289544, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938120000}, {"instrument": "META", "mid_signal": -547815, "gamma_signal": -101890, "vega_signal": -428990, "option_type": "C", "stock_price": 605.04, "utc_time": 1773938125000}, {"instrument": "META", "mid_signal": -624512, "gamma_signal": 38042, "vega_signal": 161794, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938125000}, {"instrument": "META", "mid_signal": -92381, "gamma_signal": -12184, "vega_signal": -53764, "option_type": "C", "stock_price": 605.07, "utc_time": 1773938130000}, {"instrument": "META", "mid_signal": 262605, "gamma_signal": -9188, "vega_signal": -33900, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938130000}, {"instrument": "META", "mid_signal": -22954, "gamma_signal": -1793, "vega_signal": -7808, "option_type": "C", "stock_price": 605.28, "utc_time": 1773938135000}, {"instrument": "META", "mid_signal": -191861, "gamma_signal": -1670, "vega_signal": -8027, "option_type": "P", "stock_price": 605.28, "utc_time": 1773938135000}, {"instrument": "META", "mid_signal": -3810303, "gamma_signal": -346669, "vega_signal": -1472273, "option_type": "C", "stock_price": 605.27, "utc_time": 1773938140000}, {"instrument": "META", "mid_signal": 429149, "gamma_signal": -22398, "vega_signal": -91989, "option_type": "P", "stock_price": 605.27, "utc_time": 1773938140000}, {"instrument": "META", "mid_signal": -12631, "gamma_signal": -867, "vega_signal": -3709, "option_type": "C", "stock_price": 605.39, "utc_time": 1773938145000}, {"instrument": "META", "mid_signal": 690179, "gamma_signal": -36129, "vega_signal": -148214, "option_type": "P", "stock_price": 605.39, "utc_time": 1773938145000}, {"instrument": "META", "mid_signal": -201127, "gamma_signal": -10505, "vega_signal": -48275, "option_type": "C", "stock_price": 605.39, "utc_time": 1773938150000}, {"instrument": "META", "mid_signal": -69793, "gamma_signal": 6260, "vega_signal": 28727, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938150000}, {"instrument": "META", "mid_signal": 197569, "gamma_signal": 17749, "vega_signal": 78576, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938155000}, {"instrument": "META", "mid_signal": 381162, "gamma_signal": -19070, "vega_signal": -77507, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938155000}, {"instrument": "META", "mid_signal": 14268, "gamma_signal": 1507, "vega_signal": 6317, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938160000}, {"instrument": "META", "mid_signal": -734035, "gamma_signal": 36227, "vega_signal": 146855, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938160000}, {"instrument": "META", "mid_signal": -79078, "gamma_signal": -9191, "vega_signal": -38449, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938165000}, {"instrument": "META", "mid_signal": 128623, "gamma_signal": 7160, "vega_signal": 32654, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938170000}, {"instrument": "META", "mid_signal": -62991, "gamma_signal": 3033, "vega_signal": 11291, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938170000}, {"instrument": "META", "mid_signal": 139864, "gamma_signal": 11522, "vega_signal": 49684, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938175000}, {"instrument": "META", "mid_signal": -148289, "gamma_signal": 18439, "vega_signal": 79955, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938175000}, {"instrument": "META", "mid_signal": 54418, "gamma_signal": 2449, "vega_signal": 11723, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938180000}, {"instrument": "META", "mid_signal": 226351, "gamma_signal": -15317, "vega_signal": -65287, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938180000}, {"instrument": "META", "mid_signal": -213850, "gamma_signal": -10621, "vega_signal": -49228, "option_type": "C", "stock_price": 605.71, "utc_time": 1773938185000}, {"instrument": "META", "mid_signal": -174098, "gamma_signal": -1482, "vega_signal": -10445, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938185000}, {"instrument": "META", "mid_signal": 39208, "gamma_signal": 1595, "vega_signal": 7615, "option_type": "C", "stock_price": 605.71, "utc_time": 1773938190000}, {"instrument": "META", "mid_signal": -394285, "gamma_signal": 18444, "vega_signal": 75865, "option_type": "P", "stock_price": 605.71, "utc_time": 1773938190000}, {"instrument": "META", "mid_signal": 95556, "gamma_signal": 5871, "vega_signal": 26658, "option_type": "C", "stock_price": 605.78, "utc_time": 1773938195000}, {"instrument": "META", "mid_signal": 446284, "gamma_signal": -2722, "vega_signal": -6526, "option_type": "P", "stock_price": 605.78, "utc_time": 1773938195000}, {"instrument": "META", "mid_signal": 68051, "gamma_signal": 1011, "vega_signal": 5990, "option_type": "C", "stock_price": 605.85, "utc_time": 1773938200000}, {"instrument": "META", "mid_signal": -253997, "gamma_signal": 2888, "vega_signal": 9455, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938200000}, {"instrument": "META", "mid_signal": 65844, "gamma_signal": 5637, "vega_signal": 24652, "option_type": "C", "stock_price": 605.86, "utc_time": 1773938205000}, {"instrument": "META", "mid_signal": 219901, "gamma_signal": -3654, "vega_signal": -13606, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938205000}, {"instrument": "META", "mid_signal": 224293, "gamma_signal": 11982, "vega_signal": 54657, "option_type": "C", "stock_price": 605.97, "utc_time": 1773938210000}, {"instrument": "META", "mid_signal": -367687, "gamma_signal": 15859, "vega_signal": 63108, "option_type": "P", "stock_price": 605.97, "utc_time": 1773938210000}, {"instrument": "META", "mid_signal": 553238, "gamma_signal": 32341, "vega_signal": 146589, "option_type": "C", "stock_price": 605.97, "utc_time": 1773938215000}, {"instrument": "META", "mid_signal": 86335, "gamma_signal": -5760, "vega_signal": -24513, "option_type": "P", "stock_price": 605.97, "utc_time": 1773938215000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938220000}, {"instrument": "META", "mid_signal": 265198, "gamma_signal": -11098, "vega_signal": -44451, "option_type": "P", "stock_price": 605.81, "utc_time": 1773938220000}, {"instrument": "META", "mid_signal": -23567, "gamma_signal": -1005, "vega_signal": -4712, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938225000}, {"instrument": "META", "mid_signal": 1544817, "gamma_signal": -39778, "vega_signal": -162728, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938230000}, {"instrument": "META", "mid_signal": -31205, "gamma_signal": -6120, "vega_signal": -28001, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938230000}, {"instrument": "META", "mid_signal": -74724, "gamma_signal": -6774, "vega_signal": -29587, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938235000}, {"instrument": "META", "mid_signal": -117787, "gamma_signal": 7924, "vega_signal": 33925, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938235000}, {"instrument": "META", "mid_signal": 54357, "gamma_signal": 3652, "vega_signal": 16234, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938240000}, {"instrument": "META", "mid_signal": -82944, "gamma_signal": -2798, "vega_signal": -13969, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938245000}, {"instrument": "META", "mid_signal": -394614, "gamma_signal": 6005, "vega_signal": 22460, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938245000}, {"instrument": "META", "mid_signal": -93899, "gamma_signal": -9762, "vega_signal": -41613, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938250000}, {"instrument": "META", "mid_signal": 171636, "gamma_signal": 8717, "vega_signal": 40254, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938255000}, {"instrument": "META", "mid_signal": -64389, "gamma_signal": 9548, "vega_signal": 41484, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938255000}, {"instrument": "META", "mid_signal": -190520, "gamma_signal": -10763, "vega_signal": -49035, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938260000}, {"instrument": "META", "mid_signal": -49761, "gamma_signal": -3607, "vega_signal": -15885, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938265000}, {"instrument": "META", "mid_signal": -183924, "gamma_signal": 12905, "vega_signal": 55725, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938265000}, {"instrument": "META", "mid_signal": 143008, "gamma_signal": 6913, "vega_signal": 32178, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938270000}, {"instrument": "META", "mid_signal": -443295, "gamma_signal": 22702, "vega_signal": 93891, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938270000}, {"instrument": "META", "mid_signal": -8665, "gamma_signal": -312, "vega_signal": -1504, "option_type": "C", "stock_price": 605.73, "utc_time": 1773938275000}, {"instrument": "META", "mid_signal": 442159, "gamma_signal": 9088, "vega_signal": 62188, "option_type": "P", "stock_price": 605.73, "utc_time": 1773938275000}, {"instrument": "META", "mid_signal": -272306, "gamma_signal": -25391, "vega_signal": -108683, "option_type": "C", "stock_price": 605.62, "utc_time": 1773938280000}, {"instrument": "META", "mid_signal": -106285, "gamma_signal": 7272, "vega_signal": 31142, "option_type": "P", "stock_price": 605.62, "utc_time": 1773938280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.69, "utc_time": 1773938285000}, {"instrument": "META", "mid_signal": -497563, "gamma_signal": 11444, "vega_signal": 43111, "option_type": "P", "stock_price": 605.69, "utc_time": 1773938285000}, {"instrument": "META", "mid_signal": -105105, "gamma_signal": -5329, "vega_signal": -24556, "option_type": "C", "stock_price": 605.69, "utc_time": 1773938290000}, {"instrument": "META", "mid_signal": 767836, "gamma_signal": -38403, "vega_signal": -154372, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938290000}, {"instrument": "META", "mid_signal": 149369, "gamma_signal": 10963, "vega_signal": 48083, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938295000}, {"instrument": "META", "mid_signal": -8874, "gamma_signal": 1145, "vega_signal": 5704, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938295000}, {"instrument": "META", "mid_signal": -160058, "gamma_signal": -8964, "vega_signal": -40815, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938300000}, {"instrument": "META", "mid_signal": -288104, "gamma_signal": -16135, "vega_signal": -73467, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938305000}, {"instrument": "META", "mid_signal": -77766, "gamma_signal": -5422, "vega_signal": -24047, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938310000}, {"instrument": "META", "mid_signal": 129888, "gamma_signal": -3547, "vega_signal": -14087, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938310000}, {"instrument": "META", "mid_signal": -232954, "gamma_signal": -61751, "vega_signal": -369859, "option_type": "C", "stock_price": 605.9, "utc_time": 1773938315000}, {"instrument": "META", "mid_signal": 23757, "gamma_signal": -101, "vega_signal": 642, "option_type": "P", "stock_price": 605.9, "utc_time": 1773938315000}, {"instrument": "META", "mid_signal": -129383, "gamma_signal": -16043, "vega_signal": -79099, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938320000}, {"instrument": "META", "mid_signal": 23928, "gamma_signal": -1798, "vega_signal": -7900, "option_type": "P", "stock_price": 605.9, "utc_time": 1773938320000}, {"instrument": "META", "mid_signal": 82418, "gamma_signal": 5452, "vega_signal": 24387, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938325000}, {"instrument": "META", "mid_signal": 161627, "gamma_signal": -17574, "vega_signal": -80302, "option_type": "P", "stock_price": 606, "utc_time": 1773938325000}, {"instrument": "META", "mid_signal": -71631, "gamma_signal": -8045, "vega_signal": -34470, "option_type": "C", "stock_price": 606.04, "utc_time": 1773938330000}, {"instrument": "META", "mid_signal": -220439, "gamma_signal": 3796, "vega_signal": 13404, "option_type": "P", "stock_price": 606.04, "utc_time": 1773938330000}, {"instrument": "META", "mid_signal": -150178, "gamma_signal": -7780, "vega_signal": -35659, "option_type": "C", "stock_price": 606.04, "utc_time": 1773938335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.04, "utc_time": 1773938335000}, {"instrument": "META", "mid_signal": 1332596, "gamma_signal": 104887, "vega_signal": 456221, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938340000}, {"instrument": "META", "mid_signal": 66632, "gamma_signal": -3769, "vega_signal": -15914, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938340000}, {"instrument": "META", "mid_signal": -49686, "gamma_signal": -1675, "vega_signal": -8127, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938345000}, {"instrument": "META", "mid_signal": 76869, "gamma_signal": -26331, "vega_signal": -114070, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938345000}, {"instrument": "META", "mid_signal": 294671, "gamma_signal": 17991, "vega_signal": 78060, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938350000}, {"instrument": "META", "mid_signal": 181822, "gamma_signal": -2, "vega_signal": -19, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938350000}, {"instrument": "META", "mid_signal": -262268, "gamma_signal": -15339, "vega_signal": -68941, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938355000}, {"instrument": "META", "mid_signal": -267968, "gamma_signal": 5089, "vega_signal": 20013, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938355000}, {"instrument": "META", "mid_signal": 27887, "gamma_signal": 1904, "vega_signal": 8508, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938360000}, {"instrument": "META", "mid_signal": -156358, "gamma_signal": 2480, "vega_signal": 9145, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938360000}, {"instrument": "META", "mid_signal": 251895, "gamma_signal": 16201, "vega_signal": 72025, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938365000}, {"instrument": "META", "mid_signal": 810249, "gamma_signal": -79512, "vega_signal": -373829, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938365000}, {"instrument": "META", "mid_signal": -49703, "gamma_signal": -3406, "vega_signal": -15027, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938370000}, {"instrument": "META", "mid_signal": -294554, "gamma_signal": 9710, "vega_signal": 37848, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938370000}, {"instrument": "META", "mid_signal": -48524, "gamma_signal": -2539, "vega_signal": -11334, "option_type": "C", "stock_price": 606.24, "utc_time": 1773938375000}, {"instrument": "META", "mid_signal": -439217, "gamma_signal": 28623, "vega_signal": 120526, "option_type": "P", "stock_price": 606.24, "utc_time": 1773938375000}, {"instrument": "META", "mid_signal": 77849, "gamma_signal": 5471, "vega_signal": 24062, "option_type": "C", "stock_price": 606.24, "utc_time": 1773938380000}, {"instrument": "META", "mid_signal": 802680, "gamma_signal": -26023, "vega_signal": -105253, "option_type": "P", "stock_price": 606.24, "utc_time": 1773938380000}, {"instrument": "META", "mid_signal": -160357, "gamma_signal": -9027, "vega_signal": -40819, "option_type": "C", "stock_price": 606.33, "utc_time": 1773938385000}, {"instrument": "META", "mid_signal": -542495, "gamma_signal": 21825, "vega_signal": 89550, "option_type": "P", "stock_price": 606.33, "utc_time": 1773938385000}, {"instrument": "META", "mid_signal": -160418, "gamma_signal": -9030, "vega_signal": -40834, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938390000}, {"instrument": "META", "mid_signal": -20749, "gamma_signal": 627, "vega_signal": 1759, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938390000}, {"instrument": "META", "mid_signal": -385601, "gamma_signal": -18737, "vega_signal": -85936, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938395000}, {"instrument": "META", "mid_signal": -34322, "gamma_signal": 4068, "vega_signal": 19279, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938395000}, {"instrument": "META", "mid_signal": 182258, "gamma_signal": 10630, "vega_signal": 47756, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938400000}, {"instrument": "META", "mid_signal": -381708, "gamma_signal": 18772, "vega_signal": 77545, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938400000}, {"instrument": "META", "mid_signal": -112754, "gamma_signal": -7347, "vega_signal": -32642, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938405000}, {"instrument": "META", "mid_signal": 325702, "gamma_signal": 22715, "vega_signal": 99359, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938410000}, {"instrument": "META", "mid_signal": 375736, "gamma_signal": -19128, "vega_signal": -78521, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938410000}, {"instrument": "META", "mid_signal": -45796, "gamma_signal": -1584, "vega_signal": -7665, "option_type": "C", "stock_price": 606.32, "utc_time": 1773938415000}, {"instrument": "META", "mid_signal": 730295, "gamma_signal": -35660, "vega_signal": -147366, "option_type": "P", "stock_price": 606.32, "utc_time": 1773938415000}, {"instrument": "META", "mid_signal": -408254, "gamma_signal": -18226, "vega_signal": -83720, "option_type": "C", "stock_price": 606.35, "utc_time": 1773938420000}, {"instrument": "META", "mid_signal": -707519, "gamma_signal": 35077, "vega_signal": 145819, "option_type": "P", "stock_price": 606.39, "utc_time": 1773938420000}, {"instrument": "META", "mid_signal": 206080, "gamma_signal": 14501, "vega_signal": 55899, "option_type": "C", "stock_price": 606.35, "utc_time": 1773938425000}, {"instrument": "META", "mid_signal": -138784, "gamma_signal": 9583, "vega_signal": 40731, "option_type": "P", "stock_price": 606.35, "utc_time": 1773938425000}, {"instrument": "META", "mid_signal": 1236819, "gamma_signal": 70800, "vega_signal": 318014, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938430000}, {"instrument": "META", "mid_signal": -124972, "gamma_signal": 12599, "vega_signal": 57367, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938430000}, {"instrument": "META", "mid_signal": 46215, "gamma_signal": -4557, "vega_signal": -17282, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938435000}, {"instrument": "META", "mid_signal": -127357, "gamma_signal": -12845, "vega_signal": -54202, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938440000}, {"instrument": "META", "mid_signal": 443883, "gamma_signal": -16151, "vega_signal": -66772, "option_type": "P", "stock_price": 606.45, "utc_time": 1773938440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938445000}, {"instrument": "META", "mid_signal": -347831, "gamma_signal": 26990, "vega_signal": 117520, "option_type": "P", "stock_price": 606.45, "utc_time": 1773938445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938450000}, {"instrument": "META", "mid_signal": 46377, "gamma_signal": -3599, "vega_signal": -15669, "option_type": "P", "stock_price": 606.45, "utc_time": 1773938450000}, {"instrument": "META", "mid_signal": -842779, "gamma_signal": -29429, "vega_signal": -140447, "option_type": "C", "stock_price": 606.57, "utc_time": 1773938455000}, {"instrument": "META", "mid_signal": -64987, "gamma_signal": 6868, "vega_signal": 30311, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938455000}, {"instrument": "META", "mid_signal": -49570, "gamma_signal": -6586, "vega_signal": -27511, "option_type": "C", "stock_price": 606.65, "utc_time": 1773938460000}, {"instrument": "META", "mid_signal": 46467, "gamma_signal": -227, "vega_signal": 1916, "option_type": "P", "stock_price": 606.65, "utc_time": 1773938460000}, {"instrument": "META", "mid_signal": -94544, "gamma_signal": -8581, "vega_signal": -36326, "option_type": "C", "stock_price": 606.65, "utc_time": 1773938465000}, {"instrument": "META", "mid_signal": 565369, "gamma_signal": -15185, "vega_signal": -60802, "option_type": "P", "stock_price": 606.65, "utc_time": 1773938465000}, {"instrument": "META", "mid_signal": -930269, "gamma_signal": -40058, "vega_signal": -182247, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938470000}, {"instrument": "META", "mid_signal": -457672, "gamma_signal": 18719, "vega_signal": 77315, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938470000}, {"instrument": "META", "mid_signal": -651190, "gamma_signal": -30712, "vega_signal": -138479, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938475000}, {"instrument": "META", "mid_signal": -124336, "gamma_signal": -4998, "vega_signal": -24192, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938475000}, {"instrument": "META", "mid_signal": -461240, "gamma_signal": -19728, "vega_signal": -90041, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938480000}, {"instrument": "META", "mid_signal": -81601, "gamma_signal": 5721, "vega_signal": 24386, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938480000}, {"instrument": "META", "mid_signal": 502551, "gamma_signal": 18962, "vega_signal": 88294, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938485000}, {"instrument": "META", "mid_signal": -268199, "gamma_signal": 8110, "vega_signal": 32588, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938485000}, {"instrument": "META", "mid_signal": -610087, "gamma_signal": -33131, "vega_signal": -146131, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938490000}, {"instrument": "META", "mid_signal": -135999, "gamma_signal": 9534, "vega_signal": 40642, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938490000}, {"instrument": "META", "mid_signal": -119887, "gamma_signal": -9238, "vega_signal": -39565, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938495000}, {"instrument": "META", "mid_signal": 6916, "gamma_signal": -835, "vega_signal": -3964, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938495000}, {"instrument": "META", "mid_signal": 229987, "gamma_signal": 16719, "vega_signal": 72014, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938500000}, {"instrument": "META", "mid_signal": -135999, "gamma_signal": 9534, "vega_signal": 40642, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938500000}, {"instrument": "META", "mid_signal": -376356, "gamma_signal": -24466, "vega_signal": -106777, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938505000}, {"instrument": "META", "mid_signal": 108799, "gamma_signal": -7627, "vega_signal": -32513, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938505000}, {"instrument": "META", "mid_signal": 526327, "gamma_signal": 28772, "vega_signal": 127761, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938510000}, {"instrument": "META", "mid_signal": 130622, "gamma_signal": -13756, "vega_signal": -62590, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938510000}, {"instrument": "META", "mid_signal": 221174, "gamma_signal": 14813, "vega_signal": 64427, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938515000}, {"instrument": "META", "mid_signal": -2141623, "gamma_signal": -3537, "vega_signal": -18532, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938515000}, {"instrument": "META", "mid_signal": -583632, "gamma_signal": -24793, "vega_signal": -113469, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938520000}, {"instrument": "META", "mid_signal": -92548, "gamma_signal": 8115, "vega_signal": 35997, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938520000}, {"instrument": "META", "mid_signal": 257650, "gamma_signal": 678, "vega_signal": 9780, "option_type": "C", "stock_price": 606.67, "utc_time": 1773938525000}, {"instrument": "META", "mid_signal": -245049, "gamma_signal": 7763, "vega_signal": 32106, "option_type": "P", "stock_price": 606.67, "utc_time": 1773938525000}, {"instrument": "META", "mid_signal": 1220934, "gamma_signal": 83487, "vega_signal": 362790, "option_type": "C", "stock_price": 606.78, "utc_time": 1773938530000}, {"instrument": "META", "mid_signal": 28320, "gamma_signal": -1742, "vega_signal": -7419, "option_type": "P", "stock_price": 606.78, "utc_time": 1773938530000}, {"instrument": "META", "mid_signal": 297148, "gamma_signal": 20705, "vega_signal": 89558, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938535000}, {"instrument": "META", "mid_signal": 942380, "gamma_signal": -51906, "vega_signal": -214099, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938535000}, {"instrument": "META", "mid_signal": 193505, "gamma_signal": 8322, "vega_signal": 37296, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938540000}, {"instrument": "META", "mid_signal": 64146, "gamma_signal": -3930, "vega_signal": -16365, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938540000}, {"instrument": "META", "mid_signal": 275492, "gamma_signal": 14519, "vega_signal": 64880, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938545000}, {"instrument": "META", "mid_signal": -566184, "gamma_signal": 30276, "vega_signal": 126456, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938545000}, {"instrument": "META", "mid_signal": 8498484, "gamma_signal": 324049, "vega_signal": 1479568, "option_type": "C", "stock_price": 606.86, "utc_time": 1773938550000}, {"instrument": "META", "mid_signal": 11687, "gamma_signal": -1226, "vega_signal": -5625, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938550000}, {"instrument": "META", "mid_signal": -175911, "gamma_signal": -9767, "vega_signal": -42608, "option_type": "C", "stock_price": 606.86, "utc_time": 1773938555000}, {"instrument": "META", "mid_signal": -584166, "gamma_signal": 36547, "vega_signal": 152203, "option_type": "P", "stock_price": 606.85, "utc_time": 1773938555000}, {"instrument": "META", "mid_signal": 3957341, "gamma_signal": 359954, "vega_signal": 1488899, "option_type": "C", "stock_price": 606.91, "utc_time": 1773938560000}, {"instrument": "META", "mid_signal": 374961, "gamma_signal": -20613, "vega_signal": -85379, "option_type": "P", "stock_price": 606.83, "utc_time": 1773938560000}, {"instrument": "META", "mid_signal": 328552, "gamma_signal": 20553, "vega_signal": 88652, "option_type": "C", "stock_price": 606.91, "utc_time": 1773938565000}, {"instrument": "META", "mid_signal": -340492, "gamma_signal": 16412, "vega_signal": 65096, "option_type": "P", "stock_price": 606.91, "utc_time": 1773938565000}, {"instrument": "META", "mid_signal": -100080, "gamma_signal": -3692, "vega_signal": -17235, "option_type": "C", "stock_price": 606.99, "utc_time": 1773938570000}, {"instrument": "META", "mid_signal": 107313, "gamma_signal": -7678, "vega_signal": -32447, "option_type": "P", "stock_price": 606.99, "utc_time": 1773938570000}, {"instrument": "META", "mid_signal": -172893, "gamma_signal": -10604, "vega_signal": -45775, "option_type": "C", "stock_price": 606.9, "utc_time": 1773938575000}, {"instrument": "META", "mid_signal": -105192, "gamma_signal": 3649, "vega_signal": 15734, "option_type": "P", "stock_price": 606.9, "utc_time": 1773938575000}, {"instrument": "META", "mid_signal": -38540, "gamma_signal": -4504, "vega_signal": -18325, "option_type": "C", "stock_price": 606.615, "utc_time": 1773938580000}, {"instrument": "META", "mid_signal": 223735, "gamma_signal": -9826, "vega_signal": -38135, "option_type": "P", "stock_price": 606.615, "utc_time": 1773938580000}, {"instrument": "META", "mid_signal": -17371, "gamma_signal": -507, "vega_signal": -2391, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938585000}, {"instrument": "META", "mid_signal": 105462, "gamma_signal": 537, "vega_signal": 3480, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938585000}, {"instrument": "META", "mid_signal": 42123, "gamma_signal": 1574, "vega_signal": 7202, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938590000}, {"instrument": "META", "mid_signal": -30007, "gamma_signal": -52, "vega_signal": -2201, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938590000}, {"instrument": "META", "mid_signal": -19485, "gamma_signal": -1780, "vega_signal": -7358, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938595000}, {"instrument": "META", "mid_signal": -43802, "gamma_signal": 3814, "vega_signal": 16416, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938595000}, {"instrument": "META", "mid_signal": -185101, "gamma_signal": -8165, "vega_signal": -36504, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938600000}, {"instrument": "META", "mid_signal": -462940, "gamma_signal": 21415, "vega_signal": 87584, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938600000}, {"instrument": "META", "mid_signal": 574068, "gamma_signal": 39109, "vega_signal": 163478, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938605000}, {"instrument": "META", "mid_signal": -636996, "gamma_signal": 38922, "vega_signal": 161787, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938605000}, {"instrument": "META", "mid_signal": -307909, "gamma_signal": -10680, "vega_signal": -49419, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938610000}, {"instrument": "META", "mid_signal": -718798, "gamma_signal": 38479, "vega_signal": 157047, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938610000}, {"instrument": "META", "mid_signal": 144090, "gamma_signal": 14525, "vega_signal": 59942, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938615000}, {"instrument": "META", "mid_signal": 596933, "gamma_signal": -35031, "vega_signal": -142988, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938615000}, {"instrument": "META", "mid_signal": -340724, "gamma_signal": -18379, "vega_signal": -80966, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938620000}, {"instrument": "META", "mid_signal": 205002, "gamma_signal": -8213, "vega_signal": -30855, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938620000}, {"instrument": "META", "mid_signal": 185574, "gamma_signal": 17651, "vega_signal": 73285, "option_type": "C", "stock_price": 606.47, "utc_time": 1773938625000}, {"instrument": "META", "mid_signal": 442911, "gamma_signal": -25479, "vega_signal": -103655, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938625000}, {"instrument": "META", "mid_signal": 1959117, "gamma_signal": 159041, "vega_signal": 668282, "option_type": "C", "stock_price": 606.47, "utc_time": 1773938630000}, {"instrument": "META", "mid_signal": -1685507, "gamma_signal": 61562, "vega_signal": 249879, "option_type": "P", "stock_price": 606.47, "utc_time": 1773938630000}, {"instrument": "META", "mid_signal": 19871, "gamma_signal": 1787, "vega_signal": 7417, "option_type": "C", "stock_price": 606.41, "utc_time": 1773938635000}, {"instrument": "META", "mid_signal": -262780, "gamma_signal": 20352, "vega_signal": 87061, "option_type": "P", "stock_price": 606.41, "utc_time": 1773938635000}, {"instrument": "META", "mid_signal": 55396, "gamma_signal": 1217, "vega_signal": 6113, "option_type": "C", "stock_price": 606.41, "utc_time": 1773938640000}, {"instrument": "META", "mid_signal": -363548, "gamma_signal": 19721, "vega_signal": 79375, "option_type": "P", "stock_price": 606.41, "utc_time": 1773938640000}, {"instrument": "META", "mid_signal": -76196, "gamma_signal": -4358, "vega_signal": -18990, "option_type": "C", "stock_price": 606.52, "utc_time": 1773938645000}, {"instrument": "META", "mid_signal": 207363, "gamma_signal": -21745, "vega_signal": -89293, "option_type": "P", "stock_price": 606.52, "utc_time": 1773938645000}, {"instrument": "META", "mid_signal": -42404, "gamma_signal": -1559, "vega_signal": -7152, "option_type": "C", "stock_price": 606.52, "utc_time": 1773938650000}, {"instrument": "META", "mid_signal": 1061993, "gamma_signal": -5866, "vega_signal": -28076, "option_type": "P", "stock_price": 606.52, "utc_time": 1773938650000}, {"instrument": "META", "mid_signal": 320516, "gamma_signal": 4939, "vega_signal": 24547, "option_type": "C", "stock_price": 606.52, "utc_time": 1773938655000}, {"instrument": "META", "mid_signal": -363632, "gamma_signal": 19725, "vega_signal": 79393, "option_type": "P", "stock_price": 606.55, "utc_time": 1773938655000}, {"instrument": "META", "mid_signal": 88214, "gamma_signal": 5701, "vega_signal": 24570, "option_type": "C", "stock_price": 606.59, "utc_time": 1773938660000}, {"instrument": "META", "mid_signal": -390088, "gamma_signal": 21645, "vega_signal": 87487, "option_type": "P", "stock_price": 606.59, "utc_time": 1773938660000}, {"instrument": "META", "mid_signal": 552503, "gamma_signal": 31287, "vega_signal": 137621, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.585, "utc_time": 1773938665000}, {"instrument": "META", "mid_signal": -32883, "gamma_signal": 87, "vega_signal": -713, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938670000}, {"instrument": "META", "mid_signal": 637215, "gamma_signal": -21729, "vega_signal": -86025, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938670000}, {"instrument": "META", "mid_signal": 10316, "gamma_signal": 88, "vega_signal": 710, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938675000}, {"instrument": "META", "mid_signal": -241313, "gamma_signal": 286, "vega_signal": 1337, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938675000}, {"instrument": "META", "mid_signal": 262767, "gamma_signal": 9179, "vega_signal": 42822, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938680000}, {"instrument": "META", "mid_signal": 136957, "gamma_signal": -9533, "vega_signal": -40643, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938680000}, {"instrument": "META", "mid_signal": 54090, "gamma_signal": 3284, "vega_signal": 14260, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938685000}, {"instrument": "META", "mid_signal": -425710, "gamma_signal": 22043, "vega_signal": 89439, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938685000}, {"instrument": "META", "mid_signal": -47977, "gamma_signal": -1236, "vega_signal": -6281, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938690000}, {"instrument": "META", "mid_signal": 240557, "gamma_signal": 8270, "vega_signal": 34765, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938695000}, {"instrument": "META", "mid_signal": 18682, "gamma_signal": -1628, "vega_signal": -7222, "option_type": "P", "stock_price": 606.88, "utc_time": 1773938695000}, {"instrument": "META", "mid_signal": 264734, "gamma_signal": 14584, "vega_signal": 64290, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938700000}, {"instrument": "META", "mid_signal": 451584, "gamma_signal": -24360, "vega_signal": -100247, "option_type": "P", "stock_price": 606.88, "utc_time": 1773938700000}, {"instrument": "META", "mid_signal": -82344, "gamma_signal": -1913, "vega_signal": -9806, "option_type": "C", "stock_price": 606.69, "utc_time": 1773938705000}, {"instrument": "META", "mid_signal": -219633, "gamma_signal": 17849, "vega_signal": 74840, "option_type": "P", "stock_price": 606.69, "utc_time": 1773938705000}, {"instrument": "META", "mid_signal": 168085, "gamma_signal": 9587, "vega_signal": 42216, "option_type": "C", "stock_price": 606.69, "utc_time": 1773938710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.69, "utc_time": 1773938710000}, {"instrument": "META", "mid_signal": 282254, "gamma_signal": 15773, "vega_signal": 69590, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938715000}, {"instrument": "META", "mid_signal": -767382, "gamma_signal": 34310, "vega_signal": 140979, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938715000}, {"instrument": "META", "mid_signal": -166000, "gamma_signal": -9222, "vega_signal": -40655, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938720000}, {"instrument": "META", "mid_signal": 128229, "gamma_signal": -9253, "vega_signal": -39730, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938720000}, {"instrument": "META", "mid_signal": 166000, "gamma_signal": 9222, "vega_signal": 40655, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938725000}, {"instrument": "META", "mid_signal": 12384, "gamma_signal": -471, "vega_signal": -1643, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938730000}, {"instrument": "META", "mid_signal": -399333, "gamma_signal": 21193, "vega_signal": 86661, "option_type": "P", "stock_price": 606.49, "utc_time": 1773938730000}, {"instrument": "META", "mid_signal": -313784, "gamma_signal": -10889, "vega_signal": -50979, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938735000}, {"instrument": "META", "mid_signal": 212698, "gamma_signal": -1516, "vega_signal": -4058, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938740000}, {"instrument": "META", "mid_signal": -64474, "gamma_signal": 3925, "vega_signal": 16324, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938745000}, {"instrument": "META", "mid_signal": 12615, "gamma_signal": 1065, "vega_signal": 4235, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938745000}, {"instrument": "META", "mid_signal": -23746, "gamma_signal": -1857, "vega_signal": -7882, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938750000}, {"instrument": "META", "mid_signal": 289834, "gamma_signal": -13571, "vega_signal": -54164, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938750000}, {"instrument": "META", "mid_signal": 338482, "gamma_signal": 12378, "vega_signal": 57313, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938755000}, {"instrument": "META", "mid_signal": -347307, "gamma_signal": 17433, "vega_signal": 70533, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938755000}, {"instrument": "META", "mid_signal": -121653, "gamma_signal": -7972, "vega_signal": -34762, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938760000}, {"instrument": "META", "mid_signal": -358035, "gamma_signal": 8692, "vega_signal": 33069, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938760000}, {"instrument": "META", "mid_signal": 30673, "gamma_signal": 5652, "vega_signal": 27096, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938765000}, {"instrument": "META", "mid_signal": 154791, "gamma_signal": 7542, "vega_signal": 33850, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938770000}, {"instrument": "META", "mid_signal": -210620, "gamma_signal": 17127, "vega_signal": 70548, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938770000}, {"instrument": "META", "mid_signal": 13131, "gamma_signal": 2945, "vega_signal": 11570, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938775000}, {"instrument": "META", "mid_signal": 28035, "gamma_signal": -8418, "vega_signal": -38052, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938775000}, {"instrument": "META", "mid_signal": -270358, "gamma_signal": -8718, "vega_signal": -41131, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938780000}, {"instrument": "META", "mid_signal": -548682, "gamma_signal": 32892, "vega_signal": 135982, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938780000}, {"instrument": "META", "mid_signal": -297364, "gamma_signal": -16597, "vega_signal": -73027, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938785000}, {"instrument": "META", "mid_signal": 32148, "gamma_signal": -3114, "vega_signal": -17531, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938785000}, {"instrument": "META", "mid_signal": 156973, "gamma_signal": 9230, "vega_signal": 40702, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938790000}, {"instrument": "META", "mid_signal": -687146, "gamma_signal": 36529, "vega_signal": 148018, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938790000}, {"instrument": "META", "mid_signal": -198501, "gamma_signal": -15790, "vega_signal": -67774, "option_type": "C", "stock_price": 606.74, "utc_time": 1773938795000}, {"instrument": "META", "mid_signal": 18607, "gamma_signal": -1626, "vega_signal": -7204, "option_type": "P", "stock_price": 606.74, "utc_time": 1773938795000}, {"instrument": "META", "mid_signal": 180952, "gamma_signal": 11159, "vega_signal": 48907, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.74, "utc_time": 1773938800000}, {"instrument": "META", "mid_signal": 308514, "gamma_signal": 21783, "vega_signal": 93972, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938805000}, {"instrument": "META", "mid_signal": 75007, "gamma_signal": 2191, "vega_signal": 10946, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938810000}, {"instrument": "META", "mid_signal": 536, "gamma_signal": -35, "vega_signal": -591, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938810000}, {"instrument": "META", "mid_signal": -14972, "gamma_signal": -11475, "vega_signal": -45218, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938815000}, {"instrument": "META", "mid_signal": 57232, "gamma_signal": 3755, "vega_signal": 16331, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938820000}, {"instrument": "META", "mid_signal": 297442, "gamma_signal": -12740, "vega_signal": -52661, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938825000}, {"instrument": "META", "mid_signal": -338891, "gamma_signal": 25309, "vega_signal": 109124, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938830000}, {"instrument": "META", "mid_signal": 210924, "gamma_signal": -16217, "vega_signal": -66525, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938835000}, {"instrument": "META", "mid_signal": 136578, "gamma_signal": -9543, "vega_signal": -40611, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938835000}, {"instrument": "META", "mid_signal": -34141, "gamma_signal": -3319, "vega_signal": -13773, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938840000}, {"instrument": "META", "mid_signal": -311457, "gamma_signal": 26697, "vega_signal": 121833, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938840000}, {"instrument": "META", "mid_signal": 3018, "gamma_signal": 245, "vega_signal": 1013, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938845000}, {"instrument": "META", "mid_signal": 371734, "gamma_signal": -19411, "vega_signal": -78563, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938845000}, {"instrument": "META", "mid_signal": 681, "gamma_signal": 126, "vega_signal": 605, "option_type": "C", "stock_price": 606.81, "utc_time": 1773938850000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938850000}, {"instrument": "META", "mid_signal": -18278, "gamma_signal": -259, "vega_signal": -1651, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938855000}, {"instrument": "META", "mid_signal": -202622, "gamma_signal": -12805, "vega_signal": -56009, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938860000}, {"instrument": "META", "mid_signal": -804955, "gamma_signal": 43474, "vega_signal": 177318, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938860000}, {"instrument": "META", "mid_signal": 157384, "gamma_signal": 8835, "vega_signal": 39211, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938865000}, {"instrument": "META", "mid_signal": -743406, "gamma_signal": 38819, "vega_signal": 157114, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938870000}, {"instrument": "META", "mid_signal": -317084, "gamma_signal": 15593, "vega_signal": 62317, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938870000}, {"instrument": "META", "mid_signal": -332500, "gamma_signal": -12528, "vega_signal": -58265, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938875000}, {"instrument": "META", "mid_signal": -426202, "gamma_signal": 23219, "vega_signal": 94771, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938875000}, {"instrument": "META", "mid_signal": 58915, "gamma_signal": 3791, "vega_signal": 16368, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938880000}, {"instrument": "META", "mid_signal": -666489, "gamma_signal": 44339, "vega_signal": 188371, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938880000}, {"instrument": "META", "mid_signal": -75313, "gamma_signal": -1514, "vega_signal": -8013, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938885000}, {"instrument": "META", "mid_signal": 466554, "gamma_signal": 19884, "vega_signal": 89712, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938890000}, {"instrument": "META", "mid_signal": 629523, "gamma_signal": -25041, "vega_signal": -99973, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938890000}, {"instrument": "META", "mid_signal": -40951, "gamma_signal": -1281, "vega_signal": -5971, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938895000}, {"instrument": "META", "mid_signal": -96582, "gamma_signal": -2791, "vega_signal": -13588, "option_type": "C", "stock_price": 606.72, "utc_time": 1773938900000}, {"instrument": "META", "mid_signal": 102168, "gamma_signal": -7088, "vega_signal": -29895, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938900000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -17, "vega_signal": -165, "option_type": "C", "stock_price": 606.72, "utc_time": 1773938905000}, {"instrument": "META", "mid_signal": 30963, "gamma_signal": -2022, "vega_signal": -8475, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938905000}, {"instrument": "META", "mid_signal": 128051, "gamma_signal": 7567, "vega_signal": 33299, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938910000}, {"instrument": "META", "mid_signal": -344645, "gamma_signal": 17892, "vega_signal": 72352, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938910000}, {"instrument": "META", "mid_signal": -58639, "gamma_signal": -3751, "vega_signal": -16102, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938915000}, {"instrument": "META", "mid_signal": -52887, "gamma_signal": 3793, "vega_signal": 16163, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938920000}, {"instrument": "META", "mid_signal": 185979, "gamma_signal": -17192, "vega_signal": -78832, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938920000}, {"instrument": "META", "mid_signal": -42421, "gamma_signal": -1555, "vega_signal": -7144, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938925000}, {"instrument": "META", "mid_signal": -708560, "gamma_signal": 30717, "vega_signal": 124166, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938925000}, {"instrument": "META", "mid_signal": 793090, "gamma_signal": 44238, "vega_signal": 194479, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938930000}, {"instrument": "META", "mid_signal": -26724, "gamma_signal": 1897, "vega_signal": 8089, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938930000}, {"instrument": "META", "mid_signal": -373357, "gamma_signal": -22439, "vega_signal": -97712, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938935000}, {"instrument": "META", "mid_signal": 182418, "gamma_signal": -11337, "vega_signal": -48339, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938935000}, {"instrument": "META", "mid_signal": 192470, "gamma_signal": 10380, "vega_signal": 45611, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938940000}, {"instrument": "META", "mid_signal": -263523, "gamma_signal": -20518, "vega_signal": -86729, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938945000}, {"instrument": "META", "mid_signal": -205977, "gamma_signal": 16191, "vega_signal": 66601, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938945000}, {"instrument": "META", "mid_signal": -17746, "gamma_signal": 317, "vega_signal": 742, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938950000}, {"instrument": "META", "mid_signal": -106946, "gamma_signal": 7590, "vega_signal": 32372, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938950000}, {"instrument": "META", "mid_signal": 42327, "gamma_signal": 6721, "vega_signal": 27469, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938955000}, {"instrument": "META", "mid_signal": -187128, "gamma_signal": 13281, "vega_signal": 56643, "option_type": "P", "stock_price": 606.66, "utc_time": 1773938955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938960000}, {"instrument": "META", "mid_signal": -53460, "gamma_signal": 3794, "vega_signal": 16182, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938960000}, {"instrument": "META", "mid_signal": -5543, "gamma_signal": -1026, "vega_signal": -4909, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938965000}, {"instrument": "META", "mid_signal": 72268, "gamma_signal": -6440, "vega_signal": -28429, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938965000}, {"instrument": "META", "mid_signal": 116986, "gamma_signal": 7618, "vega_signal": 33038, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938970000}, {"instrument": "META", "mid_signal": -685809, "gamma_signal": 34196, "vega_signal": 140417, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938970000}, {"instrument": "META", "mid_signal": -118185, "gamma_signal": -10633, "vega_signal": -44273, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938975000}, {"instrument": "META", "mid_signal": -926748, "gamma_signal": 31469, "vega_signal": 126606, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938980000}, {"instrument": "META", "mid_signal": -418906, "gamma_signal": 23279, "vega_signal": 95254, "option_type": "P", "stock_price": 606.42, "utc_time": 1773938980000}, {"instrument": "META", "mid_signal": -170216, "gamma_signal": -17987, "vega_signal": -74221, "option_type": "C", "stock_price": 606.42, "utc_time": 1773938985000}, {"instrument": "META", "mid_signal": 179795, "gamma_signal": -7181, "vega_signal": -27426, "option_type": "P", "stock_price": 606.42, "utc_time": 1773938985000}, {"instrument": "META", "mid_signal": -335729, "gamma_signal": -12479, "vega_signal": -57708, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938990000}, {"instrument": "META", "mid_signal": 54983, "gamma_signal": -3991, "vega_signal": -17183, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938990000}, {"instrument": "META", "mid_signal": 8309, "gamma_signal": -268, "vega_signal": -887, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938995000}, {"instrument": "META", "mid_signal": -53769, "gamma_signal": 3807, "vega_signal": 16190, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938995000}, {"instrument": "META", "mid_signal": 5879, "gamma_signal": 871, "vega_signal": 3516, "option_type": "C", "stock_price": 606.6, "utc_time": 1773939000000}, {"instrument": "META", "mid_signal": 259693, "gamma_signal": -11849, "vega_signal": -46530, "option_type": "P", "stock_price": 606.6, "utc_time": 1773939000000}, {"instrument": "META", "mid_signal": 161701, "gamma_signal": 7310, "vega_signal": 33308, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939005000}, {"instrument": "META", "mid_signal": 438182, "gamma_signal": -25040, "vega_signal": -103054, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939005000}, {"instrument": "META", "mid_signal": 58953, "gamma_signal": 2541, "vega_signal": 11689, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939010000}, {"instrument": "META", "mid_signal": -228539, "gamma_signal": 19901, "vega_signal": 87941, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939010000}, {"instrument": "META", "mid_signal": 327304, "gamma_signal": 11145, "vega_signal": 52257, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939015000}, {"instrument": "META", "mid_signal": 565992, "gamma_signal": -20370, "vega_signal": -80117, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939015000}, {"instrument": "META", "mid_signal": -269209, "gamma_signal": -14618, "vega_signal": -64794, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939020000}, {"instrument": "META", "mid_signal": 152802, "gamma_signal": -17861, "vega_signal": -75091, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939020000}, {"instrument": "META", "mid_signal": 162010, "gamma_signal": 9069, "vega_signal": 39643, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939025000}, {"instrument": "META", "mid_signal": -799077, "gamma_signal": 46536, "vega_signal": 192383, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939025000}, {"instrument": "META", "mid_signal": -172496, "gamma_signal": -10116, "vega_signal": -44039, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939030000}, {"instrument": "META", "mid_signal": 272266, "gamma_signal": -19209, "vega_signal": -81053, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939030000}, {"instrument": "META", "mid_signal": -252018, "gamma_signal": -7326, "vega_signal": -35348, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939035000}, {"instrument": "META", "mid_signal": 339757, "gamma_signal": -15697, "vega_signal": -62354, "option_type": "P", "stock_price": 606.66, "utc_time": 1773939035000}, {"instrument": "META", "mid_signal": 467647, "gamma_signal": 27091, "vega_signal": 118038, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939040000}, {"instrument": "META", "mid_signal": 14772, "gamma_signal": -1438, "vega_signal": -6420, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939040000}, {"instrument": "META", "mid_signal": 557518, "gamma_signal": 25620, "vega_signal": 114861, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939045000}, {"instrument": "META", "mid_signal": 370723, "gamma_signal": -19346, "vega_signal": -78521, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939050000}, {"instrument": "META", "mid_signal": -370723, "gamma_signal": 19346, "vega_signal": 78521, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939050000}, {"instrument": "META", "mid_signal": 119511, "gamma_signal": 9257, "vega_signal": 39406, "option_type": "C", "stock_price": 606.4, "utc_time": 1773939055000}, {"instrument": "META", "mid_signal": 413650, "gamma_signal": -13834, "vega_signal": -53365, "option_type": "P", "stock_price": 606.44, "utc_time": 1773939055000}, {"instrument": "META", "mid_signal": -44636, "gamma_signal": -8308, "vega_signal": -37088, "option_type": "C", "stock_price": 606.29, "utc_time": 1773939060000}, {"instrument": "META", "mid_signal": -171104, "gamma_signal": 4871, "vega_signal": 17047, "option_type": "P", "stock_price": 606.34, "utc_time": 1773939060000}, {"instrument": "META", "mid_signal": 23899, "gamma_signal": 1851, "vega_signal": 7880, "option_type": "C", "stock_price": 606.33, "utc_time": 1773939065000}, {"instrument": "META", "mid_signal": -223944, "gamma_signal": 7334, "vega_signal": 29126, "option_type": "P", "stock_price": 606.33, "utc_time": 1773939065000}, {"instrument": "META", "mid_signal": -157177, "gamma_signal": -12486, "vega_signal": -52640, "option_type": "C", "stock_price": 606.33, "utc_time": 1773939070000}, {"instrument": "META", "mid_signal": -773056, "gamma_signal": 44676, "vega_signal": 184282, "option_type": "P", "stock_price": 606.33, "utc_time": 1773939070000}, {"instrument": "META", "mid_signal": -40025, "gamma_signal": -4555, "vega_signal": -18456, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939075000}, {"instrument": "META", "mid_signal": -945855, "gamma_signal": -4362, "vega_signal": -14586, "option_type": "P", "stock_price": 606.12, "utc_time": 1773939075000}, {"instrument": "META", "mid_signal": -621803, "gamma_signal": -61114, "vega_signal": -251268, "option_type": "C", "stock_price": 606, "utc_time": 1773939080000}, {"instrument": "META", "mid_signal": -1126001, "gamma_signal": 46035, "vega_signal": 186751, "option_type": "P", "stock_price": 605.985, "utc_time": 1773939080000}, {"instrument": "META", "mid_signal": 275891, "gamma_signal": 14744, "vega_signal": 64754, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939085000}, {"instrument": "META", "mid_signal": -245580, "gamma_signal": -10297, "vega_signal": -48636, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939085000}, {"instrument": "META", "mid_signal": -20526, "gamma_signal": -2411, "vega_signal": -9888, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939090000}, {"instrument": "META", "mid_signal": 408398, "gamma_signal": -15044, "vega_signal": -60007, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939095000}, {"instrument": "META", "mid_signal": -1052336, "gamma_signal": 50026, "vega_signal": 202676, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939095000}, {"instrument": "META", "mid_signal": -19484, "gamma_signal": -1832, "vega_signal": -7737, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939100000}, {"instrument": "META", "mid_signal": -141238, "gamma_signal": 17478, "vega_signal": 73125, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939100000}, {"instrument": "META", "mid_signal": -4012, "gamma_signal": -641, "vega_signal": -2631, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939105000}, {"instrument": "META", "mid_signal": -397792, "gamma_signal": 21259, "vega_signal": 85762, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939110000}, {"instrument": "META", "mid_signal": -404806, "gamma_signal": 13079, "vega_signal": 51573, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939110000}, {"instrument": "META", "mid_signal": -52197, "gamma_signal": -6573, "vega_signal": -26898, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939115000}, {"instrument": "META", "mid_signal": -512690, "gamma_signal": 29033, "vega_signal": 118526, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939115000}, {"instrument": "META", "mid_signal": 24506, "gamma_signal": 1996, "vega_signal": 8773, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939120000}, {"instrument": "META", "mid_signal": -276603, "gamma_signal": 23898, "vega_signal": 98182, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939120000}, {"instrument": "META", "mid_signal": -330310, "gamma_signal": -12589, "vega_signal": -58584, "option_type": "C", "stock_price": 606, "utc_time": 1773939125000}, {"instrument": "META", "mid_signal": 558290, "gamma_signal": -33586, "vega_signal": -136044, "option_type": "P", "stock_price": 606, "utc_time": 1773939125000}, {"instrument": "META", "mid_signal": -22737, "gamma_signal": -2630, "vega_signal": -10784, "option_type": "C", "stock_price": 606, "utc_time": 1773939130000}, {"instrument": "META", "mid_signal": 469969, "gamma_signal": -25667, "vega_signal": -103917, "option_type": "P", "stock_price": 606, "utc_time": 1773939130000}, {"instrument": "META", "mid_signal": 269672, "gamma_signal": 8251, "vega_signal": 39856, "option_type": "C", "stock_price": 606, "utc_time": 1773939135000}, {"instrument": "META", "mid_signal": -342039, "gamma_signal": 15284, "vega_signal": 63817, "option_type": "P", "stock_price": 606, "utc_time": 1773939135000}, {"instrument": "META", "mid_signal": 14688, "gamma_signal": 1552, "vega_signal": 6393, "option_type": "C", "stock_price": 606, "utc_time": 1773939140000}, {"instrument": "META", "mid_signal": -292707, "gamma_signal": 27094, "vega_signal": 119945, "option_type": "P", "stock_price": 606, "utc_time": 1773939140000}, {"instrument": "META", "mid_signal": 27943, "gamma_signal": 1848, "vega_signal": 8111, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939145000}, {"instrument": "META", "mid_signal": -538679, "gamma_signal": 35939, "vega_signal": 150768, "option_type": "P", "stock_price": 605.9, "utc_time": 1773939145000}, {"instrument": "META", "mid_signal": -295, "gamma_signal": -30, "vega_signal": -310, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939150000}, {"instrument": "META", "mid_signal": 55491, "gamma_signal": -3833, "vega_signal": -16217, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939150000}, {"instrument": "META", "mid_signal": 20261, "gamma_signal": 800, "vega_signal": 3809, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939155000}, {"instrument": "META", "mid_signal": -123603, "gamma_signal": 8121, "vega_signal": 34052, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939155000}, {"instrument": "META", "mid_signal": -231742, "gamma_signal": -14214, "vega_signal": -61800, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939160000}, {"instrument": "META", "mid_signal": 178541, "gamma_signal": -13209, "vega_signal": -56292, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939160000}, {"instrument": "META", "mid_signal": -61154, "gamma_signal": -5675, "vega_signal": -23770, "option_type": "C", "stock_price": 605.73, "utc_time": 1773939165000}, {"instrument": "META", "mid_signal": 45333, "gamma_signal": -9976, "vega_signal": -45376, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939165000}, {"instrument": "META", "mid_signal": -15010, "gamma_signal": -3412, "vega_signal": -13413, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939170000}, {"instrument": "META", "mid_signal": 156440, "gamma_signal": -10105, "vega_signal": -42300, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939175000}, {"instrument": "META", "mid_signal": 60977, "gamma_signal": -2414, "vega_signal": -9026, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939175000}, {"instrument": "META", "mid_signal": 961091, "gamma_signal": 50704, "vega_signal": 225728, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939180000}, {"instrument": "META", "mid_signal": -56638, "gamma_signal": 3941, "vega_signal": 17393, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939180000}, {"instrument": "META", "mid_signal": -5532, "gamma_signal": -830, "vega_signal": -3355, "option_type": "C", "stock_price": 605.68, "utc_time": 1773939185000}, {"instrument": "META", "mid_signal": 514484, "gamma_signal": -29816, "vega_signal": -119642, "option_type": "P", "stock_price": 605.73, "utc_time": 1773939185000}, {"instrument": "META", "mid_signal": -357737, "gamma_signal": -16699, "vega_signal": -74714, "option_type": "C", "stock_price": 605.73, "utc_time": 1773939190000}, {"instrument": "META", "mid_signal": 672532, "gamma_signal": -12967, "vega_signal": -47369, "option_type": "P", "stock_price": 605.73, "utc_time": 1773939190000}, {"instrument": "META", "mid_signal": 213178, "gamma_signal": 13647, "vega_signal": 59628, "option_type": "C", "stock_price": 605.9, "utc_time": 1773939195000}, {"instrument": "META", "mid_signal": 42896, "gamma_signal": 1518, "vega_signal": 5907, "option_type": "P", "stock_price": 605.9, "utc_time": 1773939195000}, {"instrument": "META", "mid_signal": 191500, "gamma_signal": 10019, "vega_signal": 44609, "option_type": "C", "stock_price": 605.83, "utc_time": 1773939200000}, {"instrument": "META", "mid_signal": -71772, "gamma_signal": 7461, "vega_signal": 33016, "option_type": "P", "stock_price": 605.83, "utc_time": 1773939200000}, {"instrument": "META", "mid_signal": 255382, "gamma_signal": 15014, "vega_signal": 66260, "option_type": "C", "stock_price": 605.83, "utc_time": 1773939205000}, {"instrument": "META", "mid_signal": -25146, "gamma_signal": 2573, "vega_signal": 11687, "option_type": "P", "stock_price": 605.83, "utc_time": 1773939205000}, {"instrument": "META", "mid_signal": 259639, "gamma_signal": 22340, "vega_signal": 93864, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.83, "utc_time": 1773939210000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939215000}, {"instrument": "META", "mid_signal": -579733, "gamma_signal": 17003, "vega_signal": 66425, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939215000}, {"instrument": "META", "mid_signal": 357821, "gamma_signal": 32995, "vega_signal": 138622, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939220000}, {"instrument": "META", "mid_signal": 301716, "gamma_signal": 10113, "vega_signal": 47789, "option_type": "C", "stock_price": 605.7, "utc_time": 1773939225000}, {"instrument": "META", "mid_signal": 38491, "gamma_signal": -1910, "vega_signal": -7669, "option_type": "P", "stock_price": 605.7, "utc_time": 1773939225000}, {"instrument": "META", "mid_signal": -28555, "gamma_signal": -1216, "vega_signal": -5525, "option_type": "C", "stock_price": 605.7, "utc_time": 1773939230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773939230000}, {"instrument": "META", "mid_signal": -312262, "gamma_signal": -17482, "vega_signal": -77595, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939235000}, {"instrument": "META", "mid_signal": -11418, "gamma_signal": 532, "vega_signal": 2023, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939235000}, {"instrument": "META", "mid_signal": 121957, "gamma_signal": 8010, "vega_signal": 34843, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939240000}, {"instrument": "META", "mid_signal": -384978, "gamma_signal": 19101, "vega_signal": 76706, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939240000}, {"instrument": "META", "mid_signal": 228083, "gamma_signal": 12862, "vega_signal": 56931, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939245000}, {"instrument": "META", "mid_signal": -57234, "gamma_signal": 3836, "vega_signal": 16251, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939245000}, {"instrument": "META", "mid_signal": -58800, "gamma_signal": -5158, "vega_signal": -21602, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939250000}, {"instrument": "META", "mid_signal": 490840, "gamma_signal": -18206, "vega_signal": -71405, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939250000}, {"instrument": "META", "mid_signal": -58565, "gamma_signal": -4808, "vega_signal": -20308, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939255000}, {"instrument": "META", "mid_signal": 105103, "gamma_signal": -7441, "vega_signal": -31847, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939255000}, {"instrument": "META", "mid_signal": -23078, "gamma_signal": -2910, "vega_signal": -12927, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939260000}, {"instrument": "META", "mid_signal": 85694, "gamma_signal": -5768, "vega_signal": -24365, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939260000}, {"instrument": "META", "mid_signal": -54572, "gamma_signal": -3742, "vega_signal": -16159, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939265000}, {"instrument": "META", "mid_signal": 113056, "gamma_signal": -7570, "vega_signal": -31263, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939265000}, {"instrument": "META", "mid_signal": -323695, "gamma_signal": -12845, "vega_signal": -59280, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939270000}, {"instrument": "META", "mid_signal": 83237, "gamma_signal": -7308, "vega_signal": -27980, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939270000}, {"instrument": "META", "mid_signal": 293384, "gamma_signal": 21057, "vega_signal": 90194, "option_type": "C", "stock_price": 605.85, "utc_time": 1773939275000}, {"instrument": "META", "mid_signal": 95687, "gamma_signal": -5776, "vega_signal": -23913, "option_type": "P", "stock_price": 605.99, "utc_time": 1773939275000}, {"instrument": "META", "mid_signal": -225716, "gamma_signal": -12339, "vega_signal": -54542, "option_type": "C", "stock_price": 606.005, "utc_time": 1773939280000}, {"instrument": "META", "mid_signal": 328342, "gamma_signal": -15448, "vega_signal": -60414, "option_type": "P", "stock_price": 605.99, "utc_time": 1773939280000}, {"instrument": "META", "mid_signal": 159897, "gamma_signal": 9274, "vega_signal": 40626, "option_type": "C", "stock_price": 605.96, "utc_time": 1773939285000}, {"instrument": "META", "mid_signal": -443822, "gamma_signal": 23262, "vega_signal": 94132, "option_type": "P", "stock_price": 605.96, "utc_time": 1773939285000}, {"instrument": "META", "mid_signal": 451231, "gamma_signal": 25634, "vega_signal": 112714, "option_type": "C", "stock_price": 605.96, "utc_time": 1773939290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.96, "utc_time": 1773939290000}, {"instrument": "META", "mid_signal": 296420, "gamma_signal": 11180, "vega_signal": 52144, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939295000}, {"instrument": "META", "mid_signal": -160011, "gamma_signal": 14506, "vega_signal": 58145, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939295000}, {"instrument": "META", "mid_signal": 63973, "gamma_signal": 3711, "vega_signal": 16254, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939300000}, {"instrument": "META", "mid_signal": 9782, "gamma_signal": -1081, "vega_signal": -4997, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939300000}, {"instrument": "META", "mid_signal": -523097, "gamma_signal": -34089, "vega_signal": -148105, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939305000}, {"instrument": "META", "mid_signal": 220749, "gamma_signal": -6777, "vega_signal": -27029, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939305000}, {"instrument": "META", "mid_signal": 255894, "gamma_signal": 14842, "vega_signal": 65016, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939310000}, {"instrument": "META", "mid_signal": -828282, "gamma_signal": 42445, "vega_signal": 169606, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939310000}, {"instrument": "META", "mid_signal": -104448, "gamma_signal": -5317, "vega_signal": -23666, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939315000}, {"instrument": "META", "mid_signal": -150026, "gamma_signal": 3163, "vega_signal": 15407, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939315000}, {"instrument": "META", "mid_signal": -311362, "gamma_signal": -11553, "vega_signal": -54017, "option_type": "C", "stock_price": 606.12, "utc_time": 1773939320000}, {"instrument": "META", "mid_signal": 260109, "gamma_signal": -19612, "vega_signal": -79433, "option_type": "P", "stock_price": 606.12, "utc_time": 1773939320000}, {"instrument": "META", "mid_signal": 54596, "gamma_signal": 3743, "vega_signal": 16166, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939325000}, {"instrument": "META", "mid_signal": 111680, "gamma_signal": -4824, "vega_signal": -19843, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939325000}, {"instrument": "META", "mid_signal": 98042, "gamma_signal": 8172, "vega_signal": 34455, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939330000}, {"instrument": "META", "mid_signal": -198839, "gamma_signal": 13345, "vega_signal": 55653, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939330000}, {"instrument": "META", "mid_signal": 238529, "gamma_signal": 2500, "vega_signal": 16441, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939335000}, {"instrument": "META", "mid_signal": 572933, "gamma_signal": -32704, "vega_signal": -134302, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939335000}, {"instrument": "META", "mid_signal": 28704, "gamma_signal": 3081, "vega_signal": 12606, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939340000}, {"instrument": "META", "mid_signal": -574183, "gamma_signal": 32820, "vega_signal": 135569, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939345000}, {"instrument": "META", "mid_signal": -164692, "gamma_signal": 5262, "vega_signal": 19085, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939345000}, {"instrument": "META", "mid_signal": 7679, "gamma_signal": 1195, "vega_signal": 5367, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939350000}, {"instrument": "META", "mid_signal": -571582, "gamma_signal": 32573, "vega_signal": 132943, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939350000}, {"instrument": "META", "mid_signal": -163085, "gamma_signal": -9181, "vega_signal": -40549, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939355000}, {"instrument": "META", "mid_signal": 55790, "gamma_signal": -3844, "vega_signal": -16214, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939355000}, {"instrument": "META", "mid_signal": 27951, "gamma_signal": 1880, "vega_signal": 8110, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939360000}, {"instrument": "META", "mid_signal": -1250, "gamma_signal": 116, "vega_signal": 1268, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939360000}, {"instrument": "META", "mid_signal": 116456, "gamma_signal": 6758, "vega_signal": 29891, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939365000}, {"instrument": "META", "mid_signal": 272140, "gamma_signal": -5026, "vega_signal": -18175, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939365000}, {"instrument": "META", "mid_signal": 17960, "gamma_signal": -250, "vega_signal": -475, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939370000}, {"instrument": "META", "mid_signal": -36316, "gamma_signal": 3769, "vega_signal": 17141, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939370000}, {"instrument": "META", "mid_signal": 163109, "gamma_signal": 9183, "vega_signal": 40555, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939375000}, {"instrument": "META", "mid_signal": -29495, "gamma_signal": -734, "vega_signal": -3823, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939380000}, {"instrument": "META", "mid_signal": 110331, "gamma_signal": -7573, "vega_signal": -31160, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939380000}, {"instrument": "META", "mid_signal": 169405, "gamma_signal": 5466, "vega_signal": 25220, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939385000}, {"instrument": "META", "mid_signal": -51331, "gamma_signal": 3243, "vega_signal": 13484, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939385000}, {"instrument": "META", "mid_signal": -5501, "gamma_signal": -820, "vega_signal": -3336, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939390000}, {"instrument": "META", "mid_signal": -423684, "gamma_signal": 16117, "vega_signal": 66587, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939390000}, {"instrument": "META", "mid_signal": 14239, "gamma_signal": 1532, "vega_signal": 6273, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939395000}, {"instrument": "META", "mid_signal": -12211, "gamma_signal": 1262, "vega_signal": 5741, "option_type": "P", "stock_price": 605.85, "utc_time": 1773939395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.85, "utc_time": 1773939400000}, {"instrument": "META", "mid_signal": -56126, "gamma_signal": 3839, "vega_signal": 16217, "option_type": "P", "stock_price": 605.95, "utc_time": 1773939400000}, {"instrument": "META", "mid_signal": -327300, "gamma_signal": -12746, "vega_signal": -58776, "option_type": "C", "stock_price": 606.04, "utc_time": 1773939405000}, {"instrument": "META", "mid_signal": 8107, "gamma_signal": -928, "vega_signal": -3525, "option_type": "P", "stock_price": 606.04, "utc_time": 1773939405000}, {"instrument": "META", "mid_signal": -14241, "gamma_signal": -1532, "vega_signal": -6273, "option_type": "C", "stock_price": 606.04, "utc_time": 1773939410000}, {"instrument": "META", "mid_signal": 149936, "gamma_signal": -10669, "vega_signal": -45581, "option_type": "P", "stock_price": 606.04, "utc_time": 1773939410000}, {"instrument": "META", "mid_signal": -9485, "gamma_signal": -99, "vega_signal": -654, "option_type": "C", "stock_price": 606.09, "utc_time": 1773939415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.09, "utc_time": 1773939415000}, {"instrument": "META", "mid_signal": 134104, "gamma_signal": 9411, "vega_signal": 40175, "option_type": "C", "stock_price": 606.09, "utc_time": 1773939420000}, {"instrument": "META", "mid_signal": -96180, "gamma_signal": 8274, "vega_signal": 36380, "option_type": "P", "stock_price": 606.09, "utc_time": 1773939420000}, {"instrument": "META", "mid_signal": 1127438, "gamma_signal": 64788, "vega_signal": 283970, "option_type": "C", "stock_price": 606.22, "utc_time": 1773939425000}, {"instrument": "META", "mid_signal": 87357, "gamma_signal": -8010, "vega_signal": -35552, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939425000}, {"instrument": "META", "mid_signal": 103060, "gamma_signal": 4950, "vega_signal": 20662, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939430000}, {"instrument": "META", "mid_signal": -1357, "gamma_signal": 132, "vega_signal": 1364, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939430000}, {"instrument": "META", "mid_signal": 740959, "gamma_signal": 39203, "vega_signal": 173121, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939435000}, {"instrument": "META", "mid_signal": 792256, "gamma_signal": -40430, "vega_signal": -162877, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939435000}, {"instrument": "META", "mid_signal": -164048, "gamma_signal": -10975, "vega_signal": -47235, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939440000}, {"instrument": "META", "mid_signal": -64981, "gamma_signal": -3698, "vega_signal": -16233, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939445000}, {"instrument": "META", "mid_signal": 29053, "gamma_signal": -2006, "vega_signal": -9104, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939445000}, {"instrument": "META", "mid_signal": 64981, "gamma_signal": 3698, "vega_signal": 16233, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939450000}, {"instrument": "META", "mid_signal": -1255, "gamma_signal": 116, "vega_signal": 1272, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939450000}, {"instrument": "META", "mid_signal": -91596, "gamma_signal": -7780, "vega_signal": -32021, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939455000}, {"instrument": "META", "mid_signal": -12760, "gamma_signal": 571, "vega_signal": -7528, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939455000}, {"instrument": "META", "mid_signal": -107369, "gamma_signal": -5454, "vega_signal": -24325, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939460000}, {"instrument": "META", "mid_signal": 459, "gamma_signal": -64, "vega_signal": -427, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939460000}, {"instrument": "META", "mid_signal": 807709, "gamma_signal": -1579, "vega_signal": -7137, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939465000}, {"instrument": "META", "mid_signal": 13221, "gamma_signal": -1387, "vega_signal": -6970, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939465000}, {"instrument": "META", "mid_signal": -56014, "gamma_signal": -3750, "vega_signal": -16220, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939470000}, {"instrument": "META", "mid_signal": 151810, "gamma_signal": -112, "vega_signal": 1272, "option_type": "P", "stock_price": 606.37, "utc_time": 1773939470000}, {"instrument": "META", "mid_signal": -4674, "gamma_signal": -2048, "vega_signal": -8119, "option_type": "C", "stock_price": 606.37, "utc_time": 1773939475000}, {"instrument": "META", "mid_signal": 9252, "gamma_signal": -1052, "vega_signal": -4816, "option_type": "P", "stock_price": 606.37, "utc_time": 1773939475000}, {"instrument": "META", "mid_signal": -837524, "gamma_signal": -62373, "vega_signal": -265354, "option_type": "C", "stock_price": 606.3, "utc_time": 1773939480000}, {"instrument": "META", "mid_signal": 197756, "gamma_signal": 747, "vega_signal": 6608, "option_type": "P", "stock_price": 606.3, "utc_time": 1773939480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.3, "utc_time": 1773939485000}, {"instrument": "META", "mid_signal": 793895, "gamma_signal": -19409, "vega_signal": -76959, "option_type": "P", "stock_price": 606.13, "utc_time": 1773939485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.13, "utc_time": 1773939490000}, {"instrument": "META", "mid_signal": -356443, "gamma_signal": 13696, "vega_signal": 55300, "option_type": "P", "stock_price": 606.13, "utc_time": 1773939490000}, {"instrument": "META", "mid_signal": 231989, "gamma_signal": 18526, "vega_signal": 77902, "option_type": "C", "stock_price": 606.13, "utc_time": 1773939495000}, {"instrument": "META", "mid_signal": 56179, "gamma_signal": -3921, "vega_signal": -16632, "option_type": "P", "stock_price": 606.13, "utc_time": 1773939495000}, {"instrument": "META", "mid_signal": 15471, "gamma_signal": -597, "vega_signal": -3126, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939500000}, {"instrument": "META", "mid_signal": -339880, "gamma_signal": 1178, "vega_signal": 140, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939500000}, {"instrument": "META", "mid_signal": -452729, "gamma_signal": -29048, "vega_signal": -136893, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939505000}, {"instrument": "META", "mid_signal": -488186, "gamma_signal": 19690, "vega_signal": 79566, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939505000}, {"instrument": "META", "mid_signal": -56031, "gamma_signal": -3751, "vega_signal": -16225, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939510000}, {"instrument": "META", "mid_signal": -55293, "gamma_signal": 3796, "vega_signal": 15789, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939510000}, {"instrument": "META", "mid_signal": -8614, "gamma_signal": -1124, "vega_signal": -12255, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939515000}, {"instrument": "META", "mid_signal": 185921, "gamma_signal": -4924, "vega_signal": -19204, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939515000}, {"instrument": "META", "mid_signal": 139381, "gamma_signal": 6083, "vega_signal": 28150, "option_type": "C", "stock_price": 606.45, "utc_time": 1773939520000}, {"instrument": "META", "mid_signal": 460, "gamma_signal": -64, "vega_signal": -427, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939520000}, {"instrument": "META", "mid_signal": -276405, "gamma_signal": -19602, "vega_signal": -83605, "option_type": "C", "stock_price": 606.45, "utc_time": 1773939525000}, {"instrument": "META", "mid_signal": -218130, "gamma_signal": 6945, "vega_signal": 27244, "option_type": "P", "stock_price": 606.45, "utc_time": 1773939525000}, {"instrument": "META", "mid_signal": 314674, "gamma_signal": 16258, "vega_signal": 72037, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939530000}, {"instrument": "META", "mid_signal": 217211, "gamma_signal": -1319, "vega_signal": -2692, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939530000}, {"instrument": "META", "mid_signal": -150302, "gamma_signal": -4149, "vega_signal": -20173, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939535000}, {"instrument": "META", "mid_signal": 1007297, "gamma_signal": -20505, "vega_signal": -75691, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939535000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939540000}, {"instrument": "META", "mid_signal": -35476, "gamma_signal": 8741, "vega_signal": 35141, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939540000}, {"instrument": "META", "mid_signal": 212559, "gamma_signal": 8745, "vega_signal": 39808, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939545000}, {"instrument": "META", "mid_signal": 219247, "gamma_signal": -15381, "vega_signal": -63602, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939545000}, {"instrument": "META", "mid_signal": 14618, "gamma_signal": 1560, "vega_signal": 6365, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939550000}, {"instrument": "META", "mid_signal": 55096, "gamma_signal": -3872, "vega_signal": -16192, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939550000}, {"instrument": "META", "mid_signal": -56650, "gamma_signal": -3756, "vega_signal": -16243, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939555000}, {"instrument": "META", "mid_signal": 106729, "gamma_signal": 920, "vega_signal": 6385, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939555000}, {"instrument": "META", "mid_signal": -777932, "gamma_signal": -33173, "vega_signal": -150638, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939560000}, {"instrument": "META", "mid_signal": -558260, "gamma_signal": 24569, "vega_signal": 95974, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939560000}, {"instrument": "META", "mid_signal": -88380, "gamma_signal": -9978, "vega_signal": -40798, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939565000}, {"instrument": "META", "mid_signal": -32505, "gamma_signal": 2005, "vega_signal": 8119, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939565000}, {"instrument": "META", "mid_signal": 542015, "gamma_signal": 28397, "vega_signal": 125681, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939570000}, {"instrument": "META", "mid_signal": 18588, "gamma_signal": -204, "vega_signal": -404, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939575000}, {"instrument": "META", "mid_signal": 87725, "gamma_signal": -6478, "vega_signal": -27428, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939575000}, {"instrument": "META", "mid_signal": -165038, "gamma_signal": -9220, "vega_signal": -40516, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939580000}, {"instrument": "META", "mid_signal": 57477, "gamma_signal": 3782, "vega_signal": 16271, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939585000}, {"instrument": "META", "mid_signal": 99914, "gamma_signal": 3689, "vega_signal": 17420, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939590000}, {"instrument": "META", "mid_signal": -167053, "gamma_signal": -9190, "vega_signal": -40437, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939595000}, {"instrument": "META", "mid_signal": 18273, "gamma_signal": -1646, "vega_signal": -7118, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939595000}, {"instrument": "META", "mid_signal": 182657, "gamma_signal": 11393, "vega_signal": 49470, "option_type": "C", "stock_price": 606.57, "utc_time": 1773939600000}, {"instrument": "META", "mid_signal": 5365, "gamma_signal": -714, "vega_signal": -2587, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939600000}, {"instrument": "META", "mid_signal": 954383, "gamma_signal": 111696, "vega_signal": 452329, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939605000}, {"instrument": "META", "mid_signal": -367063, "gamma_signal": -1713, "vega_signal": -9079, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939605000}, {"instrument": "META", "mid_signal": 235093, "gamma_signal": 7243, "vega_signal": 34268, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939610000}, {"instrument": "META", "mid_signal": -1273, "gamma_signal": 125, "vega_signal": 1287, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939610000}, {"instrument": "META", "mid_signal": -57466, "gamma_signal": -3781, "vega_signal": -16268, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939615000}, {"instrument": "META", "mid_signal": -77796, "gamma_signal": 4179, "vega_signal": 19633, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939615000}, {"instrument": "META", "mid_signal": -164153, "gamma_signal": -20676, "vega_signal": -82785, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939620000}, {"instrument": "META", "mid_signal": -135570, "gamma_signal": 9707, "vega_signal": 40397, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939625000}, {"instrument": "META", "mid_signal": 53039, "gamma_signal": -3772, "vega_signal": -14954, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939625000}, {"instrument": "META", "mid_signal": -127132, "gamma_signal": -11167, "vega_signal": -46577, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939630000}, {"instrument": "META", "mid_signal": -64467, "gamma_signal": 12413, "vega_signal": 53055, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939630000}, {"instrument": "META", "mid_signal": -157865, "gamma_signal": -8468, "vega_signal": -37457, "option_type": "C", "stock_price": 606.58, "utc_time": 1773939635000}, {"instrument": "META", "mid_signal": -298795, "gamma_signal": 12916, "vega_signal": 52547, "option_type": "P", "stock_price": 606.58, "utc_time": 1773939635000}, {"instrument": "META", "mid_signal": 475256, "gamma_signal": 19454, "vega_signal": 88140, "option_type": "C", "stock_price": 606.61, "utc_time": 1773939640000}, {"instrument": "META", "mid_signal": 136050, "gamma_signal": -9773, "vega_signal": -40846, "option_type": "P", "stock_price": 606.61, "utc_time": 1773939640000}, {"instrument": "META", "mid_signal": -349655, "gamma_signal": -11879, "vega_signal": -55279, "option_type": "C", "stock_price": 606.71, "utc_time": 1773939645000}, {"instrument": "META", "mid_signal": -54919, "gamma_signal": 3981, "vega_signal": 17338, "option_type": "P", "stock_price": 606.71, "utc_time": 1773939645000}, {"instrument": "META", "mid_signal": 205968, "gamma_signal": 2949, "vega_signal": 16504, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.71, "utc_time": 1773939650000}, {"instrument": "META", "mid_signal": 42859, "gamma_signal": 2212, "vega_signal": 9805, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939655000}, {"instrument": "META", "mid_signal": 133524, "gamma_signal": -9615, "vega_signal": -39492, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939655000}, {"instrument": "META", "mid_signal": -475008, "gamma_signal": -22442, "vega_signal": -98651, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939660000}, {"instrument": "META", "mid_signal": -59503, "gamma_signal": 168, "vega_signal": 945, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939660000}, {"instrument": "META", "mid_signal": -8131, "gamma_signal": -1314, "vega_signal": -5305, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939665000}, {"instrument": "META", "mid_signal": 350224, "gamma_signal": -10969, "vega_signal": -42662, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939670000}, {"instrument": "META", "mid_signal": -403795, "gamma_signal": 15025, "vega_signal": 59707, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939670000}, {"instrument": "META", "mid_signal": 15055, "gamma_signal": 1597, "vega_signal": 6466, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939675000}, {"instrument": "META", "mid_signal": 106624, "gamma_signal": -7678, "vega_signal": -31415, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939675000}, {"instrument": "META", "mid_signal": -19521, "gamma_signal": -2473, "vega_signal": -9923, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939680000}, {"instrument": "META", "mid_signal": 488054, "gamma_signal": -28418, "vega_signal": -114026, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939680000}, {"instrument": "META", "mid_signal": 18176, "gamma_signal": 1543, "vega_signal": 6199, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939685000}, {"instrument": "META", "mid_signal": -54882, "gamma_signal": 3978, "vega_signal": 17327, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939685000}, {"instrument": "META", "mid_signal": -30111, "gamma_signal": -3193, "vega_signal": -12931, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939690000}, {"instrument": "META", "mid_signal": 3178, "gamma_signal": -406, "vega_signal": -2091, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939690000}, {"instrument": "META", "mid_signal": -351584, "gamma_signal": -9924, "vega_signal": -45577, "option_type": "C", "stock_price": 606.17, "utc_time": 1773939695000}, {"instrument": "META", "mid_signal": -619814, "gamma_signal": 35519, "vega_signal": 142019, "option_type": "P", "stock_price": 606.17, "utc_time": 1773939695000}, {"instrument": "META", "mid_signal": 38797, "gamma_signal": 3555, "vega_signal": 14599, "option_type": "C", "stock_price": 605.99, "utc_time": 1773939700000}, {"instrument": "META", "mid_signal": -9339, "gamma_signal": 225, "vega_signal": 763, "option_type": "P", "stock_price": 605.99, "utc_time": 1773939700000}, {"instrument": "META", "mid_signal": -126680, "gamma_signal": -4551, "vega_signal": -20926, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939705000}, {"instrument": "META", "mid_signal": -1290157, "gamma_signal": 40066, "vega_signal": 160724, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939705000}, {"instrument": "META", "mid_signal": 158682, "gamma_signal": 17158, "vega_signal": 69318, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939710000}, {"instrument": "META", "mid_signal": 419504, "gamma_signal": -30053, "vega_signal": -120564, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939715000}, {"instrument": "META", "mid_signal": -164225, "gamma_signal": 11747, "vega_signal": 49670, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939715000}, {"instrument": "META", "mid_signal": -46938, "gamma_signal": -1159, "vega_signal": -5964, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939720000}, {"instrument": "META", "mid_signal": 135797, "gamma_signal": -9686, "vega_signal": -40336, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939725000}, {"instrument": "META", "mid_signal": -743264, "gamma_signal": 34887, "vega_signal": 140056, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939725000}, {"instrument": "META", "mid_signal": -208353, "gamma_signal": -10863, "vega_signal": -47561, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939730000}, {"instrument": "META", "mid_signal": -371360, "gamma_signal": 19608, "vega_signal": 78079, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939730000}, {"instrument": "META", "mid_signal": 123491, "gamma_signal": 7438, "vega_signal": 32108, "option_type": "C", "stock_price": 605.94, "utc_time": 1773939735000}, {"instrument": "META", "mid_signal": -250614, "gamma_signal": 3645, "vega_signal": 12350, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939735000}, {"instrument": "META", "mid_signal": -1461, "gamma_signal": -259, "vega_signal": -1347, "option_type": "C", "stock_price": 605.94, "utc_time": 1773939740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939740000}, {"instrument": "META", "mid_signal": -237756, "gamma_signal": -15039, "vega_signal": -63593, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939745000}, {"instrument": "META", "mid_signal": -254567, "gamma_signal": -19099, "vega_signal": -79921, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939750000}, {"instrument": "META", "mid_signal": 214585, "gamma_signal": -1416, "vega_signal": -3330, "option_type": "P", "stock_price": 605.88, "utc_time": 1773939750000}, {"instrument": "META", "mid_signal": 475934, "gamma_signal": 16123, "vega_signal": 72757, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939755000}, {"instrument": "META", "mid_signal": -362156, "gamma_signal": 8541, "vega_signal": 31864, "option_type": "P", "stock_price": 605.88, "utc_time": 1773939755000}, {"instrument": "META", "mid_signal": 5662, "gamma_signal": 851, "vega_signal": 3405, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939760000}, {"instrument": "META", "mid_signal": -181243, "gamma_signal": 6048, "vega_signal": 21611, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939760000}, {"instrument": "META", "mid_signal": -265055, "gamma_signal": -4248, "vega_signal": -20985, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939765000}, {"instrument": "META", "mid_signal": -24887, "gamma_signal": 2230, "vega_signal": 9033, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939765000}, {"instrument": "META", "mid_signal": 261768, "gamma_signal": 4448, "vega_signal": 22202, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939770000}, {"instrument": "META", "mid_signal": 47427, "gamma_signal": -1564, "vega_signal": -5985, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939770000}, {"instrument": "META", "mid_signal": 27049, "gamma_signal": -322, "vega_signal": -492, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939775000}, {"instrument": "META", "mid_signal": -47427, "gamma_signal": 1564, "vega_signal": 5985, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939780000}, {"instrument": "META", "mid_signal": -141257, "gamma_signal": 9651, "vega_signal": 40481, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939780000}, {"instrument": "META", "mid_signal": -65352, "gamma_signal": -3839, "vega_signal": -16999, "option_type": "C", "stock_price": 606.01, "utc_time": 1773939785000}, {"instrument": "META", "mid_signal": -12107, "gamma_signal": 2698, "vega_signal": 12696, "option_type": "P", "stock_price": 606.01, "utc_time": 1773939785000}, {"instrument": "META", "mid_signal": 34958, "gamma_signal": -5401, "vega_signal": -19647, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939790000}, {"instrument": "META", "mid_signal": 204643, "gamma_signal": -4779, "vega_signal": -13756, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939790000}, {"instrument": "META", "mid_signal": 73211, "gamma_signal": 3545, "vega_signal": 15765, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939795000}, {"instrument": "META", "mid_signal": -65752, "gamma_signal": -4469, "vega_signal": -19051, "option_type": "C", "stock_price": 606, "utc_time": 1773939800000}, {"instrument": "META", "mid_signal": 169559, "gamma_signal": -11584, "vega_signal": -48591, "option_type": "P", "stock_price": 606, "utc_time": 1773939800000}, {"instrument": "META", "mid_signal": 228639, "gamma_signal": 18680, "vega_signal": 78077, "option_type": "C", "stock_price": 606, "utc_time": 1773939805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773939805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939810000}, {"instrument": "META", "mid_signal": -84691, "gamma_signal": 5814, "vega_signal": 24283, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939815000}, {"instrument": "META", "mid_signal": 84691, "gamma_signal": -5814, "vega_signal": -24283, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939815000}, {"instrument": "META", "mid_signal": -179234, "gamma_signal": -11034, "vega_signal": -47584, "option_type": "C", "stock_price": 606, "utc_time": 1773939820000}, {"instrument": "META", "mid_signal": -81842, "gamma_signal": 5400, "vega_signal": 22276, "option_type": "P", "stock_price": 605.81, "utc_time": 1773939820000}, {"instrument": "META", "mid_signal": -45521, "gamma_signal": -4223, "vega_signal": -17438, "option_type": "C", "stock_price": 605.87, "utc_time": 1773939825000}, {"instrument": "META", "mid_signal": 133983, "gamma_signal": -8819, "vega_signal": -36440, "option_type": "P", "stock_price": 605.87, "utc_time": 1773939825000}, {"instrument": "META", "mid_signal": -795254, "gamma_signal": -103440, "vega_signal": -428665, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939830000}, {"instrument": "META", "mid_signal": -292378, "gamma_signal": 40708, "vega_signal": 171700, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939830000}, {"instrument": "META", "mid_signal": -13964, "gamma_signal": -1529, "vega_signal": -6189, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939835000}, {"instrument": "META", "mid_signal": -183657, "gamma_signal": 5641, "vega_signal": 20262, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939840000}, {"instrument": "META", "mid_signal": -84656, "gamma_signal": 5812, "vega_signal": 24273, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939845000}, {"instrument": "META", "mid_signal": -793797, "gamma_signal": 33869, "vega_signal": 135658, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939845000}, {"instrument": "META", "mid_signal": -165421, "gamma_signal": -11354, "vega_signal": -48422, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939850000}, {"instrument": "META", "mid_signal": -250796, "gamma_signal": 23913, "vega_signal": 99063, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939850000}, {"instrument": "META", "mid_signal": -50593, "gamma_signal": -6177, "vega_signal": -24931, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939855000}, {"instrument": "META", "mid_signal": 94600, "gamma_signal": -5465, "vega_signal": -21715, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939855000}, {"instrument": "META", "mid_signal": 119696, "gamma_signal": 7498, "vega_signal": 32323, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939860000}, {"instrument": "META", "mid_signal": -240086, "gamma_signal": 9515, "vega_signal": 36443, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939860000}, {"instrument": "META", "mid_signal": -17819, "gamma_signal": -2187, "vega_signal": -9792, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939865000}, {"instrument": "META", "mid_signal": -50034, "gamma_signal": -4761, "vega_signal": -21381, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939865000}, {"instrument": "META", "mid_signal": -2092799, "gamma_signal": -122715, "vega_signal": -534548, "option_type": "C", "stock_price": 605.48, "utc_time": 1773939870000}, {"instrument": "META", "mid_signal": -693765, "gamma_signal": 31678, "vega_signal": 127594, "option_type": "P", "stock_price": 605.5, "utc_time": 1773939870000}, {"instrument": "META", "mid_signal": -284, "gamma_signal": -42, "vega_signal": -278, "option_type": "C", "stock_price": 605.48, "utc_time": 1773939875000}, {"instrument": "META", "mid_signal": 550569, "gamma_signal": -29698, "vega_signal": -120692, "option_type": "P", "stock_price": 605.48, "utc_time": 1773939875000}, {"instrument": "META", "mid_signal": -74503, "gamma_signal": -10263, "vega_signal": -41408, "option_type": "C", "stock_price": 605.48, "utc_time": 1773939880000}, {"instrument": "META", "mid_signal": 88373, "gamma_signal": -6861, "vega_signal": -29352, "option_type": "P", "stock_price": 605.48, "utc_time": 1773939880000}, {"instrument": "META", "mid_signal": 194086, "gamma_signal": 13876, "vega_signal": 58942, "option_type": "C", "stock_price": 605.39, "utc_time": 1773939885000}, {"instrument": "META", "mid_signal": -114175, "gamma_signal": -1624, "vega_signal": -6581, "option_type": "P", "stock_price": 605.39, "utc_time": 1773939885000}, {"instrument": "META", "mid_signal": -8338831, "gamma_signal": -337531, "vega_signal": -1530252, "option_type": "C", "stock_price": 605.39, "utc_time": 1773939890000}, {"instrument": "META", "mid_signal": 130793, "gamma_signal": -15909, "vega_signal": -65978, "option_type": "P", "stock_price": 605.39, "utc_time": 1773939890000}, {"instrument": "META", "mid_signal": -785011, "gamma_signal": -61978, "vega_signal": -260596, "option_type": "C", "stock_price": 605.36, "utc_time": 1773939895000}, {"instrument": "META", "mid_signal": -56994, "gamma_signal": 3874, "vega_signal": 16181, "option_type": "P", "stock_price": 605.36, "utc_time": 1773939895000}, {"instrument": "META", "mid_signal": -64551, "gamma_signal": -4985, "vega_signal": -20935, "option_type": "C", "stock_price": 605.36, "utc_time": 1773939900000}, {"instrument": "META", "mid_signal": -685052, "gamma_signal": 20620, "vega_signal": 79312, "option_type": "P", "stock_price": 605.36, "utc_time": 1773939900000}, {"instrument": "META", "mid_signal": 267867, "gamma_signal": 28310, "vega_signal": 115597, "option_type": "C", "stock_price": 605.36, "utc_time": 1773939905000}, {"instrument": "META", "mid_signal": -381863, "gamma_signal": 12870, "vega_signal": 51809, "option_type": "P", "stock_price": 605.2, "utc_time": 1773939905000}, {"instrument": "META", "mid_signal": -6680, "gamma_signal": -1047, "vega_signal": -4534, "option_type": "C", "stock_price": 605.25, "utc_time": 1773939910000}, {"instrument": "META", "mid_signal": -405699, "gamma_signal": -566, "vega_signal": -8192, "option_type": "P", "stock_price": 605.25, "utc_time": 1773939910000}, {"instrument": "META", "mid_signal": -257330, "gamma_signal": -4255, "vega_signal": -21412, "option_type": "C", "stock_price": 605.25, "utc_time": 1773939915000}, {"instrument": "META", "mid_signal": 85473, "gamma_signal": -5810, "vega_signal": -24266, "option_type": "P", "stock_price": 605.25, "utc_time": 1773939915000}, {"instrument": "META", "mid_signal": 589291, "gamma_signal": 14481, "vega_signal": 67894, "option_type": "C", "stock_price": 605.25, "utc_time": 1773939920000}, {"instrument": "META", "mid_signal": -188272, "gamma_signal": 13851, "vega_signal": 58490, "option_type": "P", "stock_price": 605.16, "utc_time": 1773939920000}, {"instrument": "META", "mid_signal": -341092, "gamma_signal": -8598, "vega_signal": -43728, "option_type": "C", "stock_price": 605.22, "utc_time": 1773939925000}, {"instrument": "META", "mid_signal": -364168, "gamma_signal": 17404, "vega_signal": 69192, "option_type": "P", "stock_price": 605.22, "utc_time": 1773939925000}, {"instrument": "META", "mid_signal": 94296, "gamma_signal": -9524, "vega_signal": -36293, "option_type": "C", "stock_price": 605.22, "utc_time": 1773939930000}, {"instrument": "META", "mid_signal": 223143, "gamma_signal": -1145, "vega_signal": -2053, "option_type": "P", "stock_price": 605.22, "utc_time": 1773939930000}, {"instrument": "META", "mid_signal": -155645, "gamma_signal": -9392, "vega_signal": -40483, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939935000}, {"instrument": "META", "mid_signal": -641070, "gamma_signal": 21637, "vega_signal": 84847, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939935000}, {"instrument": "META", "mid_signal": 108452, "gamma_signal": 9056, "vega_signal": 37929, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939940000}, {"instrument": "META", "mid_signal": 30355, "gamma_signal": 1589, "vega_signal": 10627, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939940000}, {"instrument": "META", "mid_signal": 352815, "gamma_signal": 24296, "vega_signal": 103864, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939945000}, {"instrument": "META", "mid_signal": 348366, "gamma_signal": -7325, "vega_signal": -28245, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939945000}, {"instrument": "META", "mid_signal": -82963, "gamma_signal": -8673, "vega_signal": -35693, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939950000}, {"instrument": "META", "mid_signal": 40630, "gamma_signal": -3961, "vega_signal": -17722, "option_type": "P", "stock_price": 605.09, "utc_time": 1773939950000}, {"instrument": "META", "mid_signal": -155622, "gamma_signal": -9391, "vega_signal": -40477, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939955000}, {"instrument": "META", "mid_signal": 27162, "gamma_signal": 11964, "vega_signal": 57829, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939955000}, {"instrument": "META", "mid_signal": -16815, "gamma_signal": -2209, "vega_signal": -8943, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939960000}, {"instrument": "META", "mid_signal": 122384, "gamma_signal": -4081, "vega_signal": -15586, "option_type": "P", "stock_price": 605.15, "utc_time": 1773939960000}, {"instrument": "META", "mid_signal": -160335, "gamma_signal": -13022, "vega_signal": -54704, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939965000}, {"instrument": "META", "mid_signal": -440889, "gamma_signal": 21567, "vega_signal": 86451, "option_type": "P", "stock_price": 605.15, "utc_time": 1773939965000}, {"instrument": "META", "mid_signal": -4413, "gamma_signal": -1680, "vega_signal": -6778, "option_type": "C", "stock_price": 605.05, "utc_time": 1773939970000}, {"instrument": "META", "mid_signal": 1253193, "gamma_signal": -49448, "vega_signal": -198313, "option_type": "P", "stock_price": 605.05, "utc_time": 1773939970000}, {"instrument": "META", "mid_signal": -27441, "gamma_signal": -3328, "vega_signal": -13706, "option_type": "C", "stock_price": 605.11, "utc_time": 1773939975000}, {"instrument": "META", "mid_signal": -846744, "gamma_signal": 75330, "vega_signal": 322804, "option_type": "P", "stock_price": 605.03, "utc_time": 1773939975000}, {"instrument": "META", "mid_signal": -39808, "gamma_signal": -1644, "vega_signal": -7456, "option_type": "C", "stock_price": 605.03, "utc_time": 1773939980000}, {"instrument": "META", "mid_signal": -34857, "gamma_signal": -13706, "vega_signal": -61391, "option_type": "P", "stock_price": 605.17, "utc_time": 1773939980000}, {"instrument": "META", "mid_signal": 195483, "gamma_signal": 11037, "vega_signal": 47945, "option_type": "C", "stock_price": 605.29, "utc_time": 1773939985000}, {"instrument": "META", "mid_signal": -83743, "gamma_signal": -9668, "vega_signal": -43930, "option_type": "P", "stock_price": 605.33, "utc_time": 1773939985000}, {"instrument": "META", "mid_signal": -135656, "gamma_signal": -6311, "vega_signal": -27986, "option_type": "C", "stock_price": 605.4, "utc_time": 1773939990000}, {"instrument": "META", "mid_signal": -45639, "gamma_signal": 1261, "vega_signal": 4526, "option_type": "P", "stock_price": 605.4, "utc_time": 1773939990000}, {"instrument": "META", "mid_signal": 254358, "gamma_signal": 15903, "vega_signal": 68532, "option_type": "C", "stock_price": 605.4, "utc_time": 1773939995000}, {"instrument": "META", "mid_signal": 270544, "gamma_signal": -22788, "vega_signal": -98876, "option_type": "P", "stock_price": 605.4, "utc_time": 1773939995000}, {"instrument": "META", "mid_signal": 39105, "gamma_signal": 1520, "vega_signal": 6780, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940000000}, {"instrument": "META", "mid_signal": 35277, "gamma_signal": -2670, "vega_signal": -11590, "option_type": "P", "stock_price": 605.4, "utc_time": 1773940000000}, {"instrument": "META", "mid_signal": -51726, "gamma_signal": -101, "vega_signal": -1643, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940005000}, {"instrument": "META", "mid_signal": -136203, "gamma_signal": 11241, "vega_signal": 48334, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940005000}, {"instrument": "META", "mid_signal": 60906, "gamma_signal": 7214, "vega_signal": 29720, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940010000}, {"instrument": "META", "mid_signal": 8756937, "gamma_signal": -415483, "vega_signal": -1641255, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940010000}, {"instrument": "META", "mid_signal": 96796, "gamma_signal": 5546, "vega_signal": 24418, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940015000}, {"instrument": "META", "mid_signal": 277152, "gamma_signal": -20537, "vega_signal": -87882, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940015000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": 57, "vega_signal": 193, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940020000}, {"instrument": "META", "mid_signal": 437911, "gamma_signal": -21484, "vega_signal": -85264, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940020000}, {"instrument": "META", "mid_signal": 78202, "gamma_signal": 5616, "vega_signal": 24055, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940025000}, {"instrument": "META", "mid_signal": 179145, "gamma_signal": -11752, "vega_signal": -48594, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940025000}, {"instrument": "META", "mid_signal": -64701, "gamma_signal": -5793, "vega_signal": -24374, "option_type": "C", "stock_price": 605.61, "utc_time": 1773940030000}, {"instrument": "META", "mid_signal": -3866025, "gamma_signal": 393437, "vega_signal": 1766904, "option_type": "P", "stock_price": 605.61, "utc_time": 1773940030000}, {"instrument": "META", "mid_signal": -62140, "gamma_signal": -3898, "vega_signal": -17027, "option_type": "C", "stock_price": 605.61, "utc_time": 1773940035000}, {"instrument": "META", "mid_signal": 168434, "gamma_signal": -2500, "vega_signal": -8440, "option_type": "P", "stock_price": 605.61, "utc_time": 1773940035000}, {"instrument": "META", "mid_signal": -100944, "gamma_signal": -5425, "vega_signal": -24035, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940040000}, {"instrument": "META", "mid_signal": 61255, "gamma_signal": -13891, "vega_signal": -57744, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940040000}, {"instrument": "META", "mid_signal": -725977, "gamma_signal": -40536, "vega_signal": -177754, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940045000}, {"instrument": "META", "mid_signal": 448403, "gamma_signal": -22621, "vega_signal": -90457, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940045000}, {"instrument": "META", "mid_signal": 52041, "gamma_signal": 3718, "vega_signal": 15950, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940050000}, {"instrument": "META", "mid_signal": -198959, "gamma_signal": 5944, "vega_signal": 23272, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940050000}, {"instrument": "META", "mid_signal": -155508, "gamma_signal": -4947, "vega_signal": -23561, "option_type": "C", "stock_price": 605.57, "utc_time": 1773940055000}, {"instrument": "META", "mid_signal": 77359, "gamma_signal": -5607, "vega_signal": -23497, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940055000}, {"instrument": "META", "mid_signal": 158492, "gamma_signal": 9365, "vega_signal": 40452, "option_type": "C", "stock_price": 605.57, "utc_time": 1773940060000}, {"instrument": "META", "mid_signal": 758436, "gamma_signal": -50967, "vega_signal": -211104, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940060000}, {"instrument": "META", "mid_signal": -94635, "gamma_signal": -3144, "vega_signal": -14095, "option_type": "C", "stock_price": 605.55, "utc_time": 1773940065000}, {"instrument": "META", "mid_signal": -225797, "gamma_signal": 15521, "vega_signal": 64460, "option_type": "P", "stock_price": 605.55, "utc_time": 1773940065000}, {"instrument": "META", "mid_signal": -128288, "gamma_signal": -13023, "vega_signal": -52934, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940070000}, {"instrument": "META", "mid_signal": -201641, "gamma_signal": 13651, "vega_signal": 56607, "option_type": "P", "stock_price": 605.4, "utc_time": 1773940070000}, {"instrument": "META", "mid_signal": -75517, "gamma_signal": -11638, "vega_signal": -46630, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940075000}, {"instrument": "META", "mid_signal": -288538, "gamma_signal": 12926, "vega_signal": 50162, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940075000}, {"instrument": "META", "mid_signal": -197027, "gamma_signal": -11082, "vega_signal": -47837, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940080000}, {"instrument": "META", "mid_signal": -572206, "gamma_signal": 23812, "vega_signal": 93509, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940080000}, {"instrument": "META", "mid_signal": -239081, "gamma_signal": -12627, "vega_signal": -55201, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940085000}, {"instrument": "META", "mid_signal": -105710, "gamma_signal": 7630, "vega_signal": 31832, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940085000}, {"instrument": "META", "mid_signal": 117091, "gamma_signal": 6878, "vega_signal": 29572, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940090000}, {"instrument": "META", "mid_signal": -185843, "gamma_signal": 3281, "vega_signal": 11306, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940090000}, {"instrument": "META", "mid_signal": 53870, "gamma_signal": 3797, "vega_signal": 16050, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940095000}, {"instrument": "META", "mid_signal": 387594, "gamma_signal": -9536, "vega_signal": -36233, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940095000}, {"instrument": "META", "mid_signal": 53870, "gamma_signal": 3797, "vega_signal": 16050, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940100000}, {"instrument": "META", "mid_signal": -212325, "gamma_signal": -13160, "vega_signal": -56493, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940105000}, {"instrument": "META", "mid_signal": -134968, "gamma_signal": 9507, "vega_signal": 39667, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940105000}, {"instrument": "META", "mid_signal": 239240, "gamma_signal": 14802, "vega_signal": 63835, "option_type": "C", "stock_price": 605.39, "utc_time": 1773940110000}, {"instrument": "META", "mid_signal": -330374, "gamma_signal": 15316, "vega_signal": 59738, "option_type": "P", "stock_price": 605.39, "utc_time": 1773940110000}, {"instrument": "META", "mid_signal": -51355, "gamma_signal": -997, "vega_signal": -5381, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940115000}, {"instrument": "META", "mid_signal": -337460, "gamma_signal": 14883, "vega_signal": 57093, "option_type": "P", "stock_price": 605.29, "utc_time": 1773940115000}, {"instrument": "META", "mid_signal": -17586, "gamma_signal": -666, "vega_signal": -2893, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940120000}, {"instrument": "META", "mid_signal": 81816, "gamma_signal": -7452, "vega_signal": -32046, "option_type": "P", "stock_price": 605.29, "utc_time": 1773940120000}, {"instrument": "META", "mid_signal": -31684, "gamma_signal": -1872, "vega_signal": -8087, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.29, "utc_time": 1773940125000}, {"instrument": "META", "mid_signal": -11101, "gamma_signal": 1823, "vega_signal": 6947, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940130000}, {"instrument": "META", "mid_signal": 368207, "gamma_signal": -15858, "vega_signal": -61535, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940130000}, {"instrument": "META", "mid_signal": 30801, "gamma_signal": 4224, "vega_signal": 16841, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940135000}, {"instrument": "META", "mid_signal": -87141, "gamma_signal": 5804, "vega_signal": 24255, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940135000}, {"instrument": "META", "mid_signal": -179528, "gamma_signal": -11915, "vega_signal": -50378, "option_type": "C", "stock_price": 605.1, "utc_time": 1773940140000}, {"instrument": "META", "mid_signal": 532070, "gamma_signal": -20159, "vega_signal": -79225, "option_type": "P", "stock_price": 605.1, "utc_time": 1773940140000}, {"instrument": "META", "mid_signal": -2141478, "gamma_signal": -181366, "vega_signal": -750065, "option_type": "C", "stock_price": 605.1, "utc_time": 1773940145000}, {"instrument": "META", "mid_signal": -868801, "gamma_signal": 44824, "vega_signal": 180829, "option_type": "P", "stock_price": 605.1, "utc_time": 1773940145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.1, "utc_time": 1773940150000}, {"instrument": "META", "mid_signal": 600959, "gamma_signal": -13515, "vega_signal": -52547, "option_type": "P", "stock_price": 605.285, "utc_time": 1773940150000}, {"instrument": "META", "mid_signal": 9802, "gamma_signal": -2411, "vega_signal": -8891, "option_type": "C", "stock_price": 605.285, "utc_time": 1773940155000}, {"instrument": "META", "mid_signal": 341205, "gamma_signal": 10901, "vega_signal": 50940, "option_type": "P", "stock_price": 605.09, "utc_time": 1773940155000}, {"instrument": "META", "mid_signal": -2773072, "gamma_signal": -201438, "vega_signal": -839867, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940160000}, {"instrument": "META", "mid_signal": -146167, "gamma_signal": -3150, "vega_signal": -14880, "option_type": "P", "stock_price": 605.06, "utc_time": 1773940160000}, {"instrument": "META", "mid_signal": -2492678, "gamma_signal": -151645, "vega_signal": -646712, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940165000}, {"instrument": "META", "mid_signal": -1049678, "gamma_signal": 38864, "vega_signal": 161063, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940165000}, {"instrument": "META", "mid_signal": -1100597, "gamma_signal": -91676, "vega_signal": -379076, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940170000}, {"instrument": "META", "mid_signal": -124224, "gamma_signal": 31044, "vega_signal": 129838, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940170000}, {"instrument": "META", "mid_signal": 415044, "gamma_signal": 36378, "vega_signal": 150887, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940175000}, {"instrument": "META", "mid_signal": -462015, "gamma_signal": 24223, "vega_signal": 96013, "option_type": "P", "stock_price": 604.72, "utc_time": 1773940175000}, {"instrument": "META", "mid_signal": 9453, "gamma_signal": 1205, "vega_signal": 4854, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940180000}, {"instrument": "META", "mid_signal": -909421, "gamma_signal": 69142, "vega_signal": 300744, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940180000}, {"instrument": "META", "mid_signal": 64113, "gamma_signal": 7229, "vega_signal": 29355, "option_type": "C", "stock_price": 604.66, "utc_time": 1773940185000}, {"instrument": "META", "mid_signal": 44871, "gamma_signal": -15476, "vega_signal": -68319, "option_type": "P", "stock_price": 604.67, "utc_time": 1773940185000}, {"instrument": "META", "mid_signal": -9452, "gamma_signal": -1205, "vega_signal": -4853, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940190000}, {"instrument": "META", "mid_signal": -399095, "gamma_signal": 17627, "vega_signal": 66848, "option_type": "P", "stock_price": 604.72, "utc_time": 1773940190000}, {"instrument": "META", "mid_signal": 41604, "gamma_signal": 1426, "vega_signal": 6225, "option_type": "C", "stock_price": 604.62, "utc_time": 1773940195000}, {"instrument": "META", "mid_signal": -406292, "gamma_signal": 20117, "vega_signal": 78821, "option_type": "P", "stock_price": 604.62, "utc_time": 1773940195000}, {"instrument": "META", "mid_signal": -29944, "gamma_signal": -444, "vega_signal": -2636, "option_type": "C", "stock_price": 604.61, "utc_time": 1773940200000}, {"instrument": "META", "mid_signal": 248635, "gamma_signal": -15605, "vega_signal": -63709, "option_type": "P", "stock_price": 604.66, "utc_time": 1773940200000}, {"instrument": "META", "mid_signal": -56118, "gamma_signal": -2081, "vega_signal": -9239, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940205000}, {"instrument": "META", "mid_signal": -453597, "gamma_signal": 22975, "vega_signal": 90238, "option_type": "P", "stock_price": 604.72, "utc_time": 1773940205000}, {"instrument": "META", "mid_signal": 91411, "gamma_signal": 5367, "vega_signal": 23402, "option_type": "C", "stock_price": 604.64, "utc_time": 1773940210000}, {"instrument": "META", "mid_signal": 120797, "gamma_signal": -9116, "vega_signal": -38180, "option_type": "P", "stock_price": 604.71, "utc_time": 1773940210000}, {"instrument": "META", "mid_signal": 1552633, "gamma_signal": 93001, "vega_signal": 406140, "option_type": "C", "stock_price": 604.64, "utc_time": 1773940215000}, {"instrument": "META", "mid_signal": 398791, "gamma_signal": -19146, "vega_signal": -74265, "option_type": "P", "stock_price": 604.71, "utc_time": 1773940215000}, {"instrument": "META", "mid_signal": 162707, "gamma_signal": 14468, "vega_signal": 59838, "option_type": "C", "stock_price": 604.73, "utc_time": 1773940220000}, {"instrument": "META", "mid_signal": -4767120, "gamma_signal": 356379, "vega_signal": 1514807, "option_type": "P", "stock_price": 604.73, "utc_time": 1773940220000}, {"instrument": "META", "mid_signal": -281350, "gamma_signal": -16689, "vega_signal": -72846, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940225000}, {"instrument": "META", "mid_signal": -863230, "gamma_signal": 29970, "vega_signal": 113568, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940230000}, {"instrument": "META", "mid_signal": -41895, "gamma_signal": 8419, "vega_signal": 39744, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940230000}, {"instrument": "META", "mid_signal": 243332, "gamma_signal": 19399, "vega_signal": 81668, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940235000}, {"instrument": "META", "mid_signal": 250272, "gamma_signal": -18675, "vega_signal": -78928, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940235000}, {"instrument": "META", "mid_signal": 60561, "gamma_signal": 3244, "vega_signal": 14164, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940240000}, {"instrument": "META", "mid_signal": -18386, "gamma_signal": 461, "vega_signal": 1309, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940240000}, {"instrument": "META", "mid_signal": -256736, "gamma_signal": -12857, "vega_signal": -57589, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940245000}, {"instrument": "META", "mid_signal": 21597, "gamma_signal": -1071, "vega_signal": -4070, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940245000}, {"instrument": "META", "mid_signal": -158672, "gamma_signal": -13650, "vega_signal": -57060, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940250000}, {"instrument": "META", "mid_signal": 19874, "gamma_signal": 2799, "vega_signal": 11170, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940255000}, {"instrument": "META", "mid_signal": -104824, "gamma_signal": 5699, "vega_signal": 22754, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940255000}, {"instrument": "META", "mid_signal": -14240, "gamma_signal": -3453, "vega_signal": -13344, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940260000}, {"instrument": "META", "mid_signal": -38974, "gamma_signal": 2193, "vega_signal": 8736, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940260000}, {"instrument": "META", "mid_signal": -360336, "gamma_signal": -15297, "vega_signal": -69404, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940265000}, {"instrument": "META", "mid_signal": 31401, "gamma_signal": 2099, "vega_signal": 9240, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940270000}, {"instrument": "META", "mid_signal": -21557, "gamma_signal": 1717, "vega_signal": 7546, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940270000}, {"instrument": "META", "mid_signal": -41093, "gamma_signal": 771, "vega_signal": 1420, "option_type": "C", "stock_price": 605, "utc_time": 1773940275000}, {"instrument": "META", "mid_signal": -30701, "gamma_signal": 1907, "vega_signal": 8091, "option_type": "P", "stock_price": 605, "utc_time": 1773940275000}, {"instrument": "META", "mid_signal": -289317, "gamma_signal": -18181, "vega_signal": -80038, "option_type": "C", "stock_price": 605, "utc_time": 1773940280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605, "utc_time": 1773940280000}, {"instrument": "META", "mid_signal": -333853, "gamma_signal": -20038, "vega_signal": -89023, "option_type": "C", "stock_price": 605.13, "utc_time": 1773940285000}, {"instrument": "META", "mid_signal": 202030, "gamma_signal": -10937, "vega_signal": -45893, "option_type": "P", "stock_price": 605.03, "utc_time": 1773940285000}, {"instrument": "META", "mid_signal": 265842, "gamma_signal": 8717, "vega_signal": 42360, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940290000}, {"instrument": "META", "mid_signal": 104922, "gamma_signal": -10740, "vega_signal": -48508, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940290000}, {"instrument": "META", "mid_signal": -348205, "gamma_signal": -23570, "vega_signal": -102033, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940295000}, {"instrument": "META", "mid_signal": 277453, "gamma_signal": -4331, "vega_signal": -15480, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940300000}, {"instrument": "META", "mid_signal": -205126, "gamma_signal": -1021, "vega_signal": -7580, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940300000}, {"instrument": "META", "mid_signal": -27549, "gamma_signal": -395, "vega_signal": -2653, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940305000}, {"instrument": "META", "mid_signal": 44333, "gamma_signal": 2044, "vega_signal": 9588, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940310000}, {"instrument": "META", "mid_signal": -155363, "gamma_signal": 14380, "vega_signal": 61443, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940310000}, {"instrument": "META", "mid_signal": 1098, "gamma_signal": 210, "vega_signal": 902, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940315000}, {"instrument": "META", "mid_signal": 150713, "gamma_signal": -9651, "vega_signal": -40397, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940315000}, {"instrument": "META", "mid_signal": -28922, "gamma_signal": -3090, "vega_signal": -12561, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940320000}, {"instrument": "META", "mid_signal": 277453, "gamma_signal": -4331, "vega_signal": -15480, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940320000}, {"instrument": "META", "mid_signal": -77390, "gamma_signal": -5295, "vega_signal": -22908, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940325000}, {"instrument": "META", "mid_signal": -238175, "gamma_signal": 9073, "vega_signal": 36056, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940325000}, {"instrument": "META", "mid_signal": -18161, "gamma_signal": -1914, "vega_signal": -8206, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940330000}, {"instrument": "META", "mid_signal": -31318, "gamma_signal": -10033, "vega_signal": -45294, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940330000}, {"instrument": "META", "mid_signal": 311906, "gamma_signal": 13062, "vega_signal": 60362, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940335000}, {"instrument": "META", "mid_signal": 52804, "gamma_signal": -490, "vega_signal": -1197, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940335000}, {"instrument": "META", "mid_signal": 30281, "gamma_signal": 2576, "vega_signal": 10825, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940340000}, {"instrument": "META", "mid_signal": -150715, "gamma_signal": 9651, "vega_signal": 40397, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940340000}, {"instrument": "META", "mid_signal": -31876, "gamma_signal": -1237, "vega_signal": -5799, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940345000}, {"instrument": "META", "mid_signal": 35052, "gamma_signal": -1938, "vega_signal": -7920, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940345000}, {"instrument": "META", "mid_signal": -303929, "gamma_signal": -18311, "vega_signal": -80796, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940350000}, {"instrument": "META", "mid_signal": -84083, "gamma_signal": 6806, "vega_signal": 29680, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940350000}, {"instrument": "META", "mid_signal": -1099941, "gamma_signal": -66715, "vega_signal": -293825, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940355000}, {"instrument": "META", "mid_signal": -520366, "gamma_signal": -29057, "vega_signal": -128338, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940360000}, {"instrument": "META", "mid_signal": 241289, "gamma_signal": -15453, "vega_signal": -64784, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940360000}, {"instrument": "META", "mid_signal": -21324, "gamma_signal": -1788, "vega_signal": -7519, "option_type": "C", "stock_price": 605.04, "utc_time": 1773940365000}, {"instrument": "META", "mid_signal": -315774, "gamma_signal": 23289, "vega_signal": 100017, "option_type": "P", "stock_price": 605.01, "utc_time": 1773940365000}, {"instrument": "META", "mid_signal": -63967, "gamma_signal": -5363, "vega_signal": -22554, "option_type": "C", "stock_price": 605, "utc_time": 1773940370000}, {"instrument": "META", "mid_signal": -59654, "gamma_signal": 3874, "vega_signal": 16152, "option_type": "P", "stock_price": 605, "utc_time": 1773940370000}, {"instrument": "META", "mid_signal": -100280, "gamma_signal": -9989, "vega_signal": -41817, "option_type": "C", "stock_price": 605, "utc_time": 1773940375000}, {"instrument": "META", "mid_signal": -163774, "gamma_signal": 12375, "vega_signal": 53417, "option_type": "P", "stock_price": 605, "utc_time": 1773940375000}, {"instrument": "META", "mid_signal": 30677, "gamma_signal": 1841, "vega_signal": 8076, "option_type": "C", "stock_price": 605, "utc_time": 1773940380000}, {"instrument": "META", "mid_signal": 287746, "gamma_signal": -15571, "vega_signal": -63218, "option_type": "P", "stock_price": 605, "utc_time": 1773940380000}, {"instrument": "META", "mid_signal": -44143, "gamma_signal": -3756, "vega_signal": -15754, "option_type": "C", "stock_price": 605, "utc_time": 1773940385000}, {"instrument": "META", "mid_signal": 59654, "gamma_signal": -3874, "vega_signal": -16152, "option_type": "P", "stock_price": 605, "utc_time": 1773940385000}, {"instrument": "META", "mid_signal": -878708, "gamma_signal": -73350, "vega_signal": -308614, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940390000}, {"instrument": "META", "mid_signal": 318027, "gamma_signal": -4028, "vega_signal": -11696, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940390000}, {"instrument": "META", "mid_signal": 258151, "gamma_signal": 16166, "vega_signal": 70450, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940395000}, {"instrument": "META", "mid_signal": 81213, "gamma_signal": -18820, "vega_signal": -81095, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940395000}, {"instrument": "META", "mid_signal": -103965, "gamma_signal": -7254, "vega_signal": -31178, "option_type": "C", "stock_price": 604.8, "utc_time": 1773940400000}, {"instrument": "META", "mid_signal": -357808, "gamma_signal": 23236, "vega_signal": 96879, "option_type": "P", "stock_price": 604.8, "utc_time": 1773940400000}, {"instrument": "META", "mid_signal": 64057, "gamma_signal": 2287, "vega_signal": 9843, "option_type": "C", "stock_price": 604.75, "utc_time": 1773940405000}, {"instrument": "META", "mid_signal": 444835, "gamma_signal": -8261, "vega_signal": -33677, "option_type": "P", "stock_price": 604.75, "utc_time": 1773940405000}, {"instrument": "META", "mid_signal": -6730, "gamma_signal": -957, "vega_signal": -3837, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940410000}, {"instrument": "META", "mid_signal": -100233, "gamma_signal": -363, "vega_signal": -6466, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940410000}, {"instrument": "META", "mid_signal": 4035, "gamma_signal": 204, "vega_signal": 934, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940415000}, {"instrument": "META", "mid_signal": 104309, "gamma_signal": -21495, "vega_signal": -85958, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940415000}, {"instrument": "META", "mid_signal": -9353, "gamma_signal": -53, "vega_signal": -558, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940420000}, {"instrument": "META", "mid_signal": -398449, "gamma_signal": 19002, "vega_signal": 74272, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940420000}, {"instrument": "META", "mid_signal": -16218, "gamma_signal": -4724, "vega_signal": -18304, "option_type": "C", "stock_price": 604.94, "utc_time": 1773940425000}, {"instrument": "META", "mid_signal": 1527007, "gamma_signal": -99522, "vega_signal": -415383, "option_type": "P", "stock_price": 604.94, "utc_time": 1773940425000}, {"instrument": "META", "mid_signal": -331297, "gamma_signal": -24154, "vega_signal": -103032, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940430000}, {"instrument": "META", "mid_signal": -532435, "gamma_signal": 29441, "vega_signal": 119619, "option_type": "P", "stock_price": 604.94, "utc_time": 1773940430000}, {"instrument": "META", "mid_signal": -94057, "gamma_signal": -7086, "vega_signal": -30093, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940435000}, {"instrument": "META", "mid_signal": 206200, "gamma_signal": -6718, "vega_signal": -30334, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940435000}, {"instrument": "META", "mid_signal": 435, "gamma_signal": 44, "vega_signal": 453, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940440000}, {"instrument": "META", "mid_signal": -95614, "gamma_signal": 4725, "vega_signal": 17791, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940440000}, {"instrument": "META", "mid_signal": -3119, "gamma_signal": -529, "vega_signal": -2138, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940445000}, {"instrument": "META", "mid_signal": -514708, "gamma_signal": 18646, "vega_signal": 74510, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940445000}, {"instrument": "META", "mid_signal": -644879, "gamma_signal": -21249, "vega_signal": -99491, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940450000}, {"instrument": "META", "mid_signal": 88612, "gamma_signal": 6884, "vega_signal": 30279, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940450000}, {"instrument": "META", "mid_signal": -510597, "gamma_signal": -24731, "vega_signal": -111212, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940455000}, {"instrument": "META", "mid_signal": -366959, "gamma_signal": 6554, "vega_signal": 22120, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940455000}, {"instrument": "META", "mid_signal": -69601, "gamma_signal": -18955, "vega_signal": -76893, "option_type": "C", "stock_price": 604.7, "utc_time": 1773940460000}, {"instrument": "META", "mid_signal": 171315, "gamma_signal": -13267, "vega_signal": -57306, "option_type": "P", "stock_price": 604.7, "utc_time": 1773940460000}, {"instrument": "META", "mid_signal": -35510, "gamma_signal": -2796, "vega_signal": -13026, "option_type": "C", "stock_price": 604.7, "utc_time": 1773940465000}, {"instrument": "META", "mid_signal": 877808, "gamma_signal": -41535, "vega_signal": -165928, "option_type": "P", "stock_price": 604.71, "utc_time": 1773940465000}, {"instrument": "META", "mid_signal": 15724, "gamma_signal": 1949, "vega_signal": 7941, "option_type": "C", "stock_price": 604.75, "utc_time": 1773940470000}, {"instrument": "META", "mid_signal": -79654, "gamma_signal": 32326, "vega_signal": 139287, "option_type": "P", "stock_price": 604.75, "utc_time": 1773940470000}, {"instrument": "META", "mid_signal": -134587, "gamma_signal": 1233, "vega_signal": 2419, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940475000}, {"instrument": "META", "mid_signal": -636035, "gamma_signal": 12463, "vega_signal": 46800, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940475000}, {"instrument": "META", "mid_signal": 59964, "gamma_signal": 5105, "vega_signal": 21549, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940480000}, {"instrument": "META", "mid_signal": -95469, "gamma_signal": 6438, "vega_signal": 27168, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940480000}, {"instrument": "META", "mid_signal": -41826, "gamma_signal": -2092, "vega_signal": -9370, "option_type": "C", "stock_price": 604.8, "utc_time": 1773940485000}, {"instrument": "META", "mid_signal": 91661, "gamma_signal": -5830, "vega_signal": -24189, "option_type": "P", "stock_price": 604.755, "utc_time": 1773940485000}, {"instrument": "META", "mid_signal": -3728, "gamma_signal": -4288, "vega_signal": -16565, "option_type": "C", "stock_price": 604.84, "utc_time": 1773940490000}, {"instrument": "META", "mid_signal": -8449, "gamma_signal": 966, "vega_signal": 4493, "option_type": "P", "stock_price": 604.84, "utc_time": 1773940490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.84, "utc_time": 1773940495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.84, "utc_time": 1773940495000}, {"instrument": "META", "mid_signal": 131140, "gamma_signal": 9961, "vega_signal": 42413, "option_type": "C", "stock_price": 605.02, "utc_time": 1773940500000}, {"instrument": "META", "mid_signal": -9991, "gamma_signal": -155, "vega_signal": -1088, "option_type": "P", "stock_price": 605.02, "utc_time": 1773940500000}, {"instrument": "META", "mid_signal": 201179, "gamma_signal": 5414, "vega_signal": 25342, "option_type": "C", "stock_price": 605.07, "utc_time": 1773940505000}, {"instrument": "META", "mid_signal": 26277, "gamma_signal": 185, "vega_signal": 1170, "option_type": "P", "stock_price": 605.07, "utc_time": 1773940505000}, {"instrument": "META", "mid_signal": 998627, "gamma_signal": 81746, "vega_signal": 345933, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940510000}, {"instrument": "META", "mid_signal": -49535, "gamma_signal": 1437, "vega_signal": 5332, "option_type": "P", "stock_price": 605.1, "utc_time": 1773940510000}, {"instrument": "META", "mid_signal": -329892, "gamma_signal": -12646, "vega_signal": -60582, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940515000}, {"instrument": "META", "mid_signal": -302884, "gamma_signal": 9908, "vega_signal": 35164, "option_type": "P", "stock_price": 605.19, "utc_time": 1773940515000}, {"instrument": "META", "mid_signal": 366231, "gamma_signal": 17337, "vega_signal": 79697, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940520000}, {"instrument": "META", "mid_signal": -369547, "gamma_signal": 16700, "vega_signal": 65451, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940520000}, {"instrument": "META", "mid_signal": -221295, "gamma_signal": -14641, "vega_signal": -63576, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940525000}, {"instrument": "META", "mid_signal": 724797, "gamma_signal": -35893, "vega_signal": -143160, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940525000}, {"instrument": "META", "mid_signal": 200607, "gamma_signal": 12878, "vega_signal": 56149, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940530000}, {"instrument": "META", "mid_signal": -149939, "gamma_signal": -9208, "vega_signal": -40346, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940535000}, {"instrument": "META", "mid_signal": 154338, "gamma_signal": 1487, "vega_signal": 6660, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940535000}, {"instrument": "META", "mid_signal": -370915, "gamma_signal": -15524, "vega_signal": -75365, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940540000}, {"instrument": "META", "mid_signal": -223556, "gamma_signal": 31422, "vega_signal": 138047, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940540000}, {"instrument": "META", "mid_signal": 92603, "gamma_signal": 5575, "vega_signal": 24210, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940545000}, {"instrument": "META", "mid_signal": -220113, "gamma_signal": 399, "vega_signal": -1591, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940545000}, {"instrument": "META", "mid_signal": -337963, "gamma_signal": -12772, "vega_signal": -59324, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940550000}, {"instrument": "META", "mid_signal": 448215, "gamma_signal": -15657, "vega_signal": -62319, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940550000}, {"instrument": "META", "mid_signal": 434311, "gamma_signal": 17962, "vega_signal": 82228, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940555000}, {"instrument": "META", "mid_signal": -338669, "gamma_signal": 8147, "vega_signal": 30688, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940555000}, {"instrument": "META", "mid_signal": -292066, "gamma_signal": -6565, "vega_signal": -31968, "option_type": "C", "stock_price": 605.035, "utc_time": 1773940560000}, {"instrument": "META", "mid_signal": 10350, "gamma_signal": 2079, "vega_signal": 10527, "option_type": "P", "stock_price": 605.01, "utc_time": 1773940560000}, {"instrument": "META", "mid_signal": -74663, "gamma_signal": -5779, "vega_signal": -24579, "option_type": "C", "stock_price": 605.035, "utc_time": 1773940565000}, {"instrument": "META", "mid_signal": 24944, "gamma_signal": -1845, "vega_signal": -7875, "option_type": "P", "stock_price": 605.035, "utc_time": 1773940565000}, {"instrument": "META", "mid_signal": -52413, "gamma_signal": -3696, "vega_signal": -15916, "option_type": "C", "stock_price": 605.035, "utc_time": 1773940570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.035, "utc_time": 1773940570000}, {"instrument": "META", "mid_signal": -154550, "gamma_signal": -9318, "vega_signal": -40555, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940575000}, {"instrument": "META", "mid_signal": -198196, "gamma_signal": 9508, "vega_signal": 37277, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940575000}, {"instrument": "META", "mid_signal": 52423, "gamma_signal": 3696, "vega_signal": 15919, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940580000}, {"instrument": "META", "mid_signal": 20631, "gamma_signal": -1700, "vega_signal": -7422, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940580000}, {"instrument": "META", "mid_signal": 255571, "gamma_signal": 15347, "vega_signal": 66872, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940585000}, {"instrument": "META", "mid_signal": 20631, "gamma_signal": -1700, "vega_signal": -7422, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940585000}, {"instrument": "META", "mid_signal": -552789, "gamma_signal": -28504, "vega_signal": -126304, "option_type": "C", "stock_price": 605, "utc_time": 1773940590000}, {"instrument": "META", "mid_signal": -13936, "gamma_signal": 255, "vega_signal": 521, "option_type": "P", "stock_price": 605, "utc_time": 1773940590000}, {"instrument": "META", "mid_signal": 90047, "gamma_signal": 5460, "vega_signal": 23517, "option_type": "C", "stock_price": 604.9, "utc_time": 1773940595000}, {"instrument": "META", "mid_signal": 149259, "gamma_signal": -9602, "vega_signal": -40325, "option_type": "P", "stock_price": 604.93, "utc_time": 1773940595000}, {"instrument": "META", "mid_signal": 348329, "gamma_signal": 10101, "vega_signal": 46921, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940600000}, {"instrument": "META", "mid_signal": 81387, "gamma_signal": -5225, "vega_signal": -21701, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940600000}, {"instrument": "META", "mid_signal": -450232, "gamma_signal": -22352, "vega_signal": -99036, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940605000}, {"instrument": "META", "mid_signal": 274674, "gamma_signal": -9937, "vega_signal": -36260, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940605000}, {"instrument": "META", "mid_signal": 829781, "gamma_signal": 36203, "vega_signal": 163685, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940610000}, {"instrument": "META", "mid_signal": 140648, "gamma_signal": -806, "vega_signal": -1683, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940610000}, {"instrument": "META", "mid_signal": -21236, "gamma_signal": -1797, "vega_signal": -7497, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940615000}, {"instrument": "META", "mid_signal": -610204, "gamma_signal": -30121, "vega_signal": -133612, "option_type": "C", "stock_price": 604.99, "utc_time": 1773940620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940620000}, {"instrument": "META", "mid_signal": -209364, "gamma_signal": -4100, "vega_signal": -22249, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940625000}, {"instrument": "META", "mid_signal": 454333, "gamma_signal": -17055, "vega_signal": -69904, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940625000}, {"instrument": "META", "mid_signal": -748164, "gamma_signal": -31436, "vega_signal": -143196, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940630000}, {"instrument": "META", "mid_signal": -330908, "gamma_signal": 8991, "vega_signal": 36350, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940630000}, {"instrument": "META", "mid_signal": 822116, "gamma_signal": 35819, "vega_signal": 161978, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940635000}, {"instrument": "META", "mid_signal": -149289, "gamma_signal": 9604, "vega_signal": 40333, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940635000}, {"instrument": "META", "mid_signal": -659780, "gamma_signal": -22378, "vega_signal": -103281, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940640000}, {"instrument": "META", "mid_signal": 128436, "gamma_signal": -7900, "vega_signal": -32883, "option_type": "P", "stock_price": 604.99, "utc_time": 1773940640000}, {"instrument": "META", "mid_signal": 297266, "gamma_signal": 13607, "vega_signal": 61077, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.06, "utc_time": 1773940645000}, {"instrument": "META", "mid_signal": 891787, "gamma_signal": 31824, "vega_signal": 148370, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940650000}, {"instrument": "META", "mid_signal": 67821, "gamma_signal": 5413, "vega_signal": 25365, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940650000}, {"instrument": "META", "mid_signal": -135351, "gamma_signal": -4485, "vega_signal": -21322, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940655000}, {"instrument": "META", "mid_signal": -276411, "gamma_signal": 4439, "vega_signal": 15952, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940655000}, {"instrument": "META", "mid_signal": 573236, "gamma_signal": 28622, "vega_signal": 126817, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940660000}, {"instrument": "META", "mid_signal": 861417, "gamma_signal": 71572, "vega_signal": 296307, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940665000}, {"instrument": "META", "mid_signal": 41698, "gamma_signal": -3407, "vega_signal": -14899, "option_type": "P", "stock_price": 605.3, "utc_time": 1773940665000}, {"instrument": "META", "mid_signal": 100033, "gamma_signal": 2610, "vega_signal": 13134, "option_type": "C", "stock_price": 605.24, "utc_time": 1773940670000}, {"instrument": "META", "mid_signal": -29859, "gamma_signal": 1921, "vega_signal": 8067, "option_type": "P", "stock_price": 605.24, "utc_time": 1773940670000}, {"instrument": "META", "mid_signal": 408708, "gamma_signal": 19115, "vega_signal": 85146, "option_type": "C", "stock_price": 605.24, "utc_time": 1773940675000}, {"instrument": "META", "mid_signal": -139325, "gamma_signal": 7852, "vega_signal": 31701, "option_type": "P", "stock_price": 605.24, "utc_time": 1773940675000}, {"instrument": "META", "mid_signal": -273768, "gamma_signal": -10476, "vega_signal": -47108, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940680000}, {"instrument": "META", "mid_signal": -137125, "gamma_signal": 11026, "vega_signal": 47672, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940680000}, {"instrument": "META", "mid_signal": -424930, "gamma_signal": -13251, "vega_signal": -61035, "option_type": "C", "stock_price": 605.23, "utc_time": 1773940685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.23, "utc_time": 1773940685000}, {"instrument": "META", "mid_signal": -355343, "gamma_signal": -16613, "vega_signal": -73672, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940690000}, {"instrument": "META", "mid_signal": 317241, "gamma_signal": -6101, "vega_signal": -22684, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940690000}, {"instrument": "META", "mid_signal": -578523, "gamma_signal": -15649, "vega_signal": -74140, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940695000}, {"instrument": "META", "mid_signal": -26773, "gamma_signal": 2670, "vega_signal": 12013, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940695000}, {"instrument": "META", "mid_signal": 64635, "gamma_signal": -6519, "vega_signal": -25845, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940700000}, {"instrument": "META", "mid_signal": 312358, "gamma_signal": -23607, "vega_signal": -101410, "option_type": "P", "stock_price": 605.4, "utc_time": 1773940700000}, {"instrument": "META", "mid_signal": 814351, "gamma_signal": 49797, "vega_signal": 211007, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940705000}, {"instrument": "META", "mid_signal": 400399, "gamma_signal": -15787, "vega_signal": -66445, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940705000}, {"instrument": "META", "mid_signal": 248694, "gamma_signal": 16361, "vega_signal": 70032, "option_type": "C", "stock_price": 605.37, "utc_time": 1773940710000}, {"instrument": "META", "mid_signal": 438749, "gamma_signal": -7321, "vega_signal": -27149, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940710000}, {"instrument": "META", "mid_signal": 6736, "gamma_signal": 2603, "vega_signal": 11011, "option_type": "C", "stock_price": 605.46, "utc_time": 1773940715000}, {"instrument": "META", "mid_signal": 128320, "gamma_signal": -14666, "vega_signal": -61774, "option_type": "P", "stock_price": 605.46, "utc_time": 1773940715000}, {"instrument": "META", "mid_signal": 18630, "gamma_signal": 5905, "vega_signal": 22957, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940720000}, {"instrument": "META", "mid_signal": -274844, "gamma_signal": 4604, "vega_signal": 16737, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940720000}, {"instrument": "META", "mid_signal": 318584, "gamma_signal": 34736, "vega_signal": 140090, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940725000}, {"instrument": "META", "mid_signal": -107401, "gamma_signal": 23492, "vega_signal": 104931, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940725000}, {"instrument": "META", "mid_signal": -60073, "gamma_signal": 8194, "vega_signal": 32031, "option_type": "C", "stock_price": 605.68, "utc_time": 1773940730000}, {"instrument": "META", "mid_signal": 168864, "gamma_signal": -28596, "vega_signal": -127152, "option_type": "P", "stock_price": 605.68, "utc_time": 1773940730000}, {"instrument": "META", "mid_signal": -8964, "gamma_signal": 1294, "vega_signal": 4671, "option_type": "C", "stock_price": 605.78, "utc_time": 1773940735000}, {"instrument": "META", "mid_signal": 219915, "gamma_signal": -3684, "vega_signal": -13392, "option_type": "P", "stock_price": 605.68, "utc_time": 1773940735000}, {"instrument": "META", "mid_signal": -785705, "gamma_signal": -53719, "vega_signal": -226449, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940740000}, {"instrument": "META", "mid_signal": -80683, "gamma_signal": -5599, "vega_signal": -25382, "option_type": "P", "stock_price": 605.7, "utc_time": 1773940740000}, {"instrument": "META", "mid_signal": 164179, "gamma_signal": 9097, "vega_signal": 39708, "option_type": "C", "stock_price": 605.66, "utc_time": 1773940745000}, {"instrument": "META", "mid_signal": 215973, "gamma_signal": -699, "vega_signal": -603, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940750000}, {"instrument": "META", "mid_signal": 422205, "gamma_signal": -14369, "vega_signal": -57080, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940750000}, {"instrument": "META", "mid_signal": 258821, "gamma_signal": 4662, "vega_signal": 23090, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940755000}, {"instrument": "META", "mid_signal": -206273, "gamma_signal": 13671, "vega_signal": 56479, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940755000}, {"instrument": "META", "mid_signal": -143531, "gamma_signal": -17457, "vega_signal": -74659, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940760000}, {"instrument": "META", "mid_signal": -1337118, "gamma_signal": 47005, "vega_signal": 183375, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940760000}, {"instrument": "META", "mid_signal": -17635, "gamma_signal": -4562, "vega_signal": -18482, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940765000}, {"instrument": "META", "mid_signal": 667604, "gamma_signal": -17020, "vega_signal": -65750, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940765000}, {"instrument": "META", "mid_signal": -46177, "gamma_signal": 3590, "vega_signal": 11989, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940770000}, {"instrument": "META", "mid_signal": -23156, "gamma_signal": -2181, "vega_signal": -9049, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940775000}, {"instrument": "META", "mid_signal": 274949, "gamma_signal": -4606, "vega_signal": -16743, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940775000}, {"instrument": "META", "mid_signal": -208755, "gamma_signal": -8256, "vega_signal": -37372, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940780000}, {"instrument": "META", "mid_signal": -274949, "gamma_signal": 4606, "vega_signal": 16743, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940780000}, {"instrument": "META", "mid_signal": 255722, "gamma_signal": 30058, "vega_signal": 121322, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940785000}, {"instrument": "META", "mid_signal": 51176, "gamma_signal": 599, "vega_signal": 3072, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940785000}, {"instrument": "META", "mid_signal": -732352, "gamma_signal": -24694, "vega_signal": -111122, "option_type": "C", "stock_price": 605.83, "utc_time": 1773940790000}, {"instrument": "META", "mid_signal": 104039, "gamma_signal": -6286, "vega_signal": -26940, "option_type": "P", "stock_price": 605.83, "utc_time": 1773940790000}, {"instrument": "META", "mid_signal": 184373, "gamma_signal": 6603, "vega_signal": 28178, "option_type": "C", "stock_price": 605.83, "utc_time": 1773940795000}, {"instrument": "META", "mid_signal": 156934, "gamma_signal": 2918, "vega_signal": 14088, "option_type": "P", "stock_price": 605.83, "utc_time": 1773940795000}, {"instrument": "META", "mid_signal": -524342, "gamma_signal": -18406, "vega_signal": -83659, "option_type": "C", "stock_price": 605.68, "utc_time": 1773940800000}, {"instrument": "META", "mid_signal": -24026, "gamma_signal": 1836, "vega_signal": 7804, "option_type": "P", "stock_price": 605.68, "utc_time": 1773940800000}, {"instrument": "META", "mid_signal": -218211, "gamma_signal": -13960, "vega_signal": -59332, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940805000}, {"instrument": "META", "mid_signal": -224011, "gamma_signal": 2073, "vega_signal": 6975, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940805000}, {"instrument": "META", "mid_signal": -63676, "gamma_signal": -3754, "vega_signal": -16120, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940810000}, {"instrument": "META", "mid_signal": 3670, "gamma_signal": 3189, "vega_signal": 16498, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940810000}, {"instrument": "META", "mid_signal": -917190, "gamma_signal": -44050, "vega_signal": -191870, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940815000}, {"instrument": "META", "mid_signal": 173077, "gamma_signal": 3536, "vega_signal": 18304, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940815000}, {"instrument": "META", "mid_signal": -1173117, "gamma_signal": -40309, "vega_signal": -181875, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940820000}, {"instrument": "META", "mid_signal": 12565, "gamma_signal": -1293, "vega_signal": -5793, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940820000}, {"instrument": "META", "mid_signal": -46102, "gamma_signal": -2031, "vega_signal": -9189, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940825000}, {"instrument": "META", "mid_signal": -414283, "gamma_signal": 14058, "vega_signal": 55376, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940825000}, {"instrument": "META", "mid_signal": -604977, "gamma_signal": -27351, "vega_signal": -120493, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940830000}, {"instrument": "META", "mid_signal": 33260, "gamma_signal": -6867, "vega_signal": -30080, "option_type": "C", "stock_price": 605.71, "utc_time": 1773940835000}, {"instrument": "META", "mid_signal": -4911805, "gamma_signal": 437212, "vega_signal": 1893740, "option_type": "P", "stock_price": 605.71, "utc_time": 1773940835000}, {"instrument": "META", "mid_signal": 172875, "gamma_signal": 9773, "vega_signal": 42294, "option_type": "C", "stock_price": 605.71, "utc_time": 1773940840000}, {"instrument": "META", "mid_signal": 449486, "gamma_signal": -19720, "vega_signal": -78861, "option_type": "P", "stock_price": 605.71, "utc_time": 1773940840000}, {"instrument": "META", "mid_signal": -318572, "gamma_signal": -18799, "vega_signal": -80825, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940845000}, {"instrument": "META", "mid_signal": 66204, "gamma_signal": -12667, "vega_signal": -53247, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940845000}, {"instrument": "META", "mid_signal": -314242, "gamma_signal": -7706, "vega_signal": -35432, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940850000}, {"instrument": "META", "mid_signal": -277288, "gamma_signal": 4593, "vega_signal": 15641, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940850000}, {"instrument": "META", "mid_signal": 221268, "gamma_signal": 2874, "vega_signal": 14678, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940855000}, {"instrument": "META", "mid_signal": -37840, "gamma_signal": 1724, "vega_signal": 6398, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940855000}, {"instrument": "META", "mid_signal": -267785, "gamma_signal": -3659, "vega_signal": -19085, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940860000}, {"instrument": "META", "mid_signal": -1271794, "gamma_signal": 29829, "vega_signal": 110095, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940860000}, {"instrument": "META", "mid_signal": -161909, "gamma_signal": -3472, "vega_signal": -16211, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940865000}, {"instrument": "META", "mid_signal": -1742, "gamma_signal": 11504, "vega_signal": 48202, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940865000}, {"instrument": "META", "mid_signal": -608982, "gamma_signal": -50192, "vega_signal": -210955, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940870000}, {"instrument": "META", "mid_signal": 53989, "gamma_signal": -6762, "vega_signal": -29842, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940870000}, {"instrument": "META", "mid_signal": 261788, "gamma_signal": 4506, "vega_signal": 22011, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940875000}, {"instrument": "META", "mid_signal": -250302, "gamma_signal": 2894, "vega_signal": 8867, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940875000}, {"instrument": "META", "mid_signal": 196858, "gamma_signal": 36142, "vega_signal": 139070, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940880000}, {"instrument": "META", "mid_signal": 71125, "gamma_signal": -7572, "vega_signal": -32622, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940880000}, {"instrument": "META", "mid_signal": -72415, "gamma_signal": -3504, "vega_signal": -15390, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940885000}, {"instrument": "META", "mid_signal": -223091, "gamma_signal": -3228, "vega_signal": -16170, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940890000}, {"instrument": "META", "mid_signal": 390010, "gamma_signal": -9415, "vega_signal": -34878, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940890000}, {"instrument": "META", "mid_signal": 471569, "gamma_signal": 16766, "vega_signal": 74599, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940895000}, {"instrument": "META", "mid_signal": -390010, "gamma_signal": 9415, "vega_signal": 34878, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940895000}, {"instrument": "META", "mid_signal": 810770, "gamma_signal": 22011, "vega_signal": 102543, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940900000}, {"instrument": "META", "mid_signal": 209994, "gamma_signal": -1025, "vega_signal": -363, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940900000}, {"instrument": "META", "mid_signal": -604804, "gamma_signal": -51909, "vega_signal": -211521, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940905000}, {"instrument": "META", "mid_signal": -276154, "gamma_signal": 7735, "vega_signal": 30172, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940905000}, {"instrument": "META", "mid_signal": -26785, "gamma_signal": -1916, "vega_signal": -7983, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940910000}, {"instrument": "META", "mid_signal": 218288, "gamma_signal": -3830, "vega_signal": -14062, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940915000}, {"instrument": "META", "mid_signal": -281618, "gamma_signal": 8449, "vega_signal": 33465, "option_type": "P", "stock_price": 605.47, "utc_time": 1773940915000}, {"instrument": "META", "mid_signal": -322998, "gamma_signal": -53782, "vega_signal": -214917, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940920000}, {"instrument": "META", "mid_signal": -164516, "gamma_signal": 11468, "vega_signal": 47578, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940920000}, {"instrument": "META", "mid_signal": 66625, "gamma_signal": 2562, "vega_signal": 11239, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940925000}, {"instrument": "META", "mid_signal": 144668, "gamma_signal": -9764, "vega_signal": -40275, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940930000}, {"instrument": "META", "mid_signal": 160451, "gamma_signal": 76, "vega_signal": 2048, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940930000}, {"instrument": "META", "mid_signal": 67195, "gamma_signal": 11008, "vega_signal": 44147, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940935000}, {"instrument": "META", "mid_signal": -276204, "gamma_signal": 7737, "vega_signal": 30177, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940935000}, {"instrument": "META", "mid_signal": 420049, "gamma_signal": 7269, "vega_signal": 34770, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940940000}, {"instrument": "META", "mid_signal": -202569, "gamma_signal": 13672, "vega_signal": 56394, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940940000}, {"instrument": "META", "mid_signal": -223156, "gamma_signal": -5139, "vega_signal": -23324, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940945000}, {"instrument": "META", "mid_signal": 215033, "gamma_signal": -882, "vega_signal": -1468, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940945000}, {"instrument": "META", "mid_signal": 100275, "gamma_signal": -5658, "vega_signal": -20536, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940950000}, {"instrument": "META", "mid_signal": -128218, "gamma_signal": -4978, "vega_signal": -22701, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940950000}, {"instrument": "META", "mid_signal": 567, "gamma_signal": -3946, "vega_signal": -14607, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940955000}, {"instrument": "META", "mid_signal": -42098, "gamma_signal": 13741, "vega_signal": 58416, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940955000}, {"instrument": "META", "mid_signal": -4980, "gamma_signal": 3701, "vega_signal": 13280, "option_type": "C", "stock_price": 605.34, "utc_time": 1773940960000}, {"instrument": "META", "mid_signal": -180334, "gamma_signal": 12015, "vega_signal": 48216, "option_type": "P", "stock_price": 605.34, "utc_time": 1773940960000}, {"instrument": "META", "mid_signal": -55993, "gamma_signal": -7358, "vega_signal": -31233, "option_type": "C", "stock_price": 605.44, "utc_time": 1773940965000}, {"instrument": "META", "mid_signal": -223731, "gamma_signal": 3471, "vega_signal": 11559, "option_type": "P", "stock_price": 605.34, "utc_time": 1773940965000}, {"instrument": "META", "mid_signal": -412714, "gamma_signal": -29471, "vega_signal": -123515, "option_type": "C", "stock_price": 605.37, "utc_time": 1773940970000}, {"instrument": "META", "mid_signal": -58243, "gamma_signal": 3968, "vega_signal": 16105, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940970000}, {"instrument": "META", "mid_signal": -642582, "gamma_signal": -54551, "vega_signal": -223074, "option_type": "C", "stock_price": 605.37, "utc_time": 1773940975000}, {"instrument": "META", "mid_signal": -26305, "gamma_signal": 899, "vega_signal": 2898, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940975000}, {"instrument": "META", "mid_signal": 271548, "gamma_signal": 3540, "vega_signal": 19587, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940980000}, {"instrument": "META", "mid_signal": 350382, "gamma_signal": -21922, "vega_signal": -87970, "option_type": "P", "stock_price": 605.42, "utc_time": 1773940980000}, {"instrument": "META", "mid_signal": 440381, "gamma_signal": 7986, "vega_signal": 40470, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940985000}, {"instrument": "META", "mid_signal": -58258, "gamma_signal": 3969, "vega_signal": 16110, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940985000}, {"instrument": "META", "mid_signal": 394280, "gamma_signal": 15487, "vega_signal": 69988, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940990000}, {"instrument": "META", "mid_signal": -58258, "gamma_signal": 3969, "vega_signal": 16110, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940990000}, {"instrument": "META", "mid_signal": 149056, "gamma_signal": -22532, "vega_signal": -79049, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940995000}, {"instrument": "META", "mid_signal": -409540, "gamma_signal": -6621, "vega_signal": -33829, "option_type": "C", "stock_price": 605.44, "utc_time": 1773941000000}, {"instrument": "META", "mid_signal": 39868, "gamma_signal": -3451, "vega_signal": -14626, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941000000}, {"instrument": "META", "mid_signal": -98211, "gamma_signal": -5488, "vega_signal": -23741, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941005000}, {"instrument": "META", "mid_signal": 279737, "gamma_signal": -4340, "vega_signal": -14453, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941005000}, {"instrument": "META", "mid_signal": 548952, "gamma_signal": 24793, "vega_signal": 110088, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941010000}, {"instrument": "META", "mid_signal": 67372, "gamma_signal": -16404, "vega_signal": -68439, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941010000}, {"instrument": "META", "mid_signal": -67170, "gamma_signal": -4105, "vega_signal": -15739, "option_type": "C", "stock_price": 605.82, "utc_time": 1773941015000}, {"instrument": "META", "mid_signal": 57936, "gamma_signal": -5495, "vega_signal": -23719, "option_type": "P", "stock_price": 605.82, "utc_time": 1773941015000}, {"instrument": "META", "mid_signal": 116222, "gamma_signal": 12504, "vega_signal": 51205, "option_type": "C", "stock_price": 605.73, "utc_time": 1773941020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773941020000}, {"instrument": "META", "mid_signal": 798261, "gamma_signal": 21968, "vega_signal": 102894, "option_type": "C", "stock_price": 605.73, "utc_time": 1773941025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.73, "utc_time": 1773941025000}, {"instrument": "META", "mid_signal": -419060, "gamma_signal": -21847, "vega_signal": -95645, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941030000}, {"instrument": "META", "mid_signal": 152721, "gamma_signal": -3453, "vega_signal": -11186, "option_type": "P", "stock_price": 605.99, "utc_time": 1773941030000}, {"instrument": "META", "mid_signal": 364611, "gamma_signal": 19665, "vega_signal": 84542, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941035000}, {"instrument": "META", "mid_signal": -158182, "gamma_signal": 5885, "vega_signal": 22778, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941035000}, {"instrument": "META", "mid_signal": 69072, "gamma_signal": -2137, "vega_signal": -6504, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941040000}, {"instrument": "META", "mid_signal": 39432, "gamma_signal": -1954, "vega_signal": -7484, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941040000}, {"instrument": "META", "mid_signal": -40098, "gamma_signal": 9240, "vega_signal": 36268, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941045000}, {"instrument": "META", "mid_signal": 303369, "gamma_signal": -5405, "vega_signal": -18626, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941045000}, {"instrument": "META", "mid_signal": 260778, "gamma_signal": 4607, "vega_signal": 22429, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941050000}, {"instrument": "META", "mid_signal": 197938, "gamma_signal": 835, "vega_signal": 6307, "option_type": "C", "stock_price": 605.65, "utc_time": 1773941055000}, {"instrument": "META", "mid_signal": -145951, "gamma_signal": 9848, "vega_signal": 40272, "option_type": "P", "stock_price": 605.65, "utc_time": 1773941055000}, {"instrument": "META", "mid_signal": -260572, "gamma_signal": -4604, "vega_signal": -22411, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941060000}, {"instrument": "META", "mid_signal": -429681, "gamma_signal": 25889, "vega_signal": 103722, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941060000}, {"instrument": "META", "mid_signal": -140243, "gamma_signal": -11904, "vega_signal": -51458, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941065000}, {"instrument": "META", "mid_signal": -72651, "gamma_signal": -9261, "vega_signal": -40608, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941065000}, {"instrument": "META", "mid_signal": -40621, "gamma_signal": -5834, "vega_signal": -22872, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941070000}, {"instrument": "META", "mid_signal": 54285, "gamma_signal": -3375, "vega_signal": -13468, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941070000}, {"instrument": "META", "mid_signal": -942943, "gamma_signal": -31422, "vega_signal": -142219, "option_type": "C", "stock_price": 605.46, "utc_time": 1773941075000}, {"instrument": "META", "mid_signal": 166857, "gamma_signal": -8465, "vega_signal": -31305, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941075000}, {"instrument": "META", "mid_signal": -330134, "gamma_signal": 2385, "vega_signal": 6924, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941080000}, {"instrument": "META", "mid_signal": -57969, "gamma_signal": 3958, "vega_signal": 16097, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941080000}, {"instrument": "META", "mid_signal": 120927, "gamma_signal": 14932, "vega_signal": 66073, "option_type": "C", "stock_price": 605.53, "utc_time": 1773941085000}, {"instrument": "META", "mid_signal": -118870, "gamma_signal": 10321, "vega_signal": 43749, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941085000}, {"instrument": "META", "mid_signal": 133702, "gamma_signal": 9552, "vega_signal": 39867, "option_type": "C", "stock_price": 605.53, "utc_time": 1773941090000}, {"instrument": "META", "mid_signal": 39621, "gamma_signal": -3440, "vega_signal": -14582, "option_type": "P", "stock_price": 605.53, "utc_time": 1773941090000}, {"instrument": "META", "mid_signal": 22734, "gamma_signal": 2137, "vega_signal": 8748, "option_type": "C", "stock_price": 605.53, "utc_time": 1773941095000}, {"instrument": "META", "mid_signal": 53891, "gamma_signal": -3754, "vega_signal": -15252, "option_type": "P", "stock_price": 605.62, "utc_time": 1773941095000}, {"instrument": "META", "mid_signal": 583513, "gamma_signal": 19884, "vega_signal": 88269, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941100000}, {"instrument": "META", "mid_signal": -31186, "gamma_signal": 3914, "vega_signal": 17469, "option_type": "P", "stock_price": 605.61, "utc_time": 1773941100000}, {"instrument": "META", "mid_signal": -228351, "gamma_signal": -5294, "vega_signal": -25949, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941105000}, {"instrument": "META", "mid_signal": -215394, "gamma_signal": 14676, "vega_signal": 59577, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941105000}, {"instrument": "META", "mid_signal": -378459, "gamma_signal": -32509, "vega_signal": -133675, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941110000}, {"instrument": "META", "mid_signal": 246621, "gamma_signal": -2254, "vega_signal": -6024, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941110000}, {"instrument": "META", "mid_signal": 31795, "gamma_signal": 1937, "vega_signal": 8303, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941115000}, {"instrument": "META", "mid_signal": 197257, "gamma_signal": -7671, "vega_signal": -27884, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941115000}, {"instrument": "META", "mid_signal": -155492, "gamma_signal": -5498, "vega_signal": -24801, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941120000}, {"instrument": "META", "mid_signal": -25429, "gamma_signal": 345, "vega_signal": 6611, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941125000}, {"instrument": "META", "mid_signal": -9603, "gamma_signal": 1100, "vega_signal": 4887, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941125000}, {"instrument": "META", "mid_signal": -96073, "gamma_signal": -5979, "vega_signal": -25295, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941130000}, {"instrument": "META", "mid_signal": -280697, "gamma_signal": 4288, "vega_signal": 13983, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941130000}, {"instrument": "META", "mid_signal": -140128, "gamma_signal": -323, "vega_signal": -3964, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941135000}, {"instrument": "META", "mid_signal": 256821, "gamma_signal": -17254, "vega_signal": -69830, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941135000}, {"instrument": "META", "mid_signal": 12438, "gamma_signal": 9326, "vega_signal": 36288, "option_type": "C", "stock_price": 605.64, "utc_time": 1773941140000}, {"instrument": "META", "mid_signal": 57963, "gamma_signal": -3958, "vega_signal": -16096, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941140000}, {"instrument": "META", "mid_signal": -239155, "gamma_signal": -4460, "vega_signal": -22173, "option_type": "C", "stock_price": 605.64, "utc_time": 1773941145000}, {"instrument": "META", "mid_signal": -368881, "gamma_signal": 19562, "vega_signal": 76408, "option_type": "P", "stock_price": 605.64, "utc_time": 1773941145000}, {"instrument": "META", "mid_signal": -176472, "gamma_signal": -927, "vega_signal": -7270, "option_type": "C", "stock_price": 605.61, "utc_time": 1773941150000}, {"instrument": "META", "mid_signal": 194194, "gamma_signal": -10124, "vega_signal": -39515, "option_type": "P", "stock_price": 605.61, "utc_time": 1773941150000}, {"instrument": "META", "mid_signal": 1200, "gamma_signal": -45, "vega_signal": 9089, "option_type": "C", "stock_price": 605.7, "utc_time": 1773941155000}, {"instrument": "META", "mid_signal": -403577, "gamma_signal": 19124, "vega_signal": 73193, "option_type": "P", "stock_price": 605.7, "utc_time": 1773941155000}, {"instrument": "META", "mid_signal": 500923, "gamma_signal": 49850, "vega_signal": 199165, "option_type": "C", "stock_price": 605.67, "utc_time": 1773941160000}, {"instrument": "META", "mid_signal": 669733, "gamma_signal": -35574, "vega_signal": -139059, "option_type": "P", "stock_price": 605.67, "utc_time": 1773941160000}, {"instrument": "META", "mid_signal": -293741, "gamma_signal": -6413, "vega_signal": -29954, "option_type": "C", "stock_price": 605.43, "utc_time": 1773941165000}, {"instrument": "META", "mid_signal": 15662, "gamma_signal": 13163, "vega_signal": 55547, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941165000}, {"instrument": "META", "mid_signal": 230192, "gamma_signal": 2642, "vega_signal": 13861, "option_type": "C", "stock_price": 605.33, "utc_time": 1773941170000}, {"instrument": "META", "mid_signal": -472282, "gamma_signal": 29745, "vega_signal": 119401, "option_type": "P", "stock_price": 605.33, "utc_time": 1773941170000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": -59, "vega_signal": -602, "option_type": "C", "stock_price": 605.33, "utc_time": 1773941175000}, {"instrument": "META", "mid_signal": -380361, "gamma_signal": 12441, "vega_signal": 48789, "option_type": "P", "stock_price": 605.44, "utc_time": 1773941175000}, {"instrument": "META", "mid_signal": -220439, "gamma_signal": -1383, "vega_signal": -8916, "option_type": "C", "stock_price": 605.515, "utc_time": 1773941180000}, {"instrument": "META", "mid_signal": -67597, "gamma_signal": 4012, "vega_signal": 15944, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941180000}, {"instrument": "META", "mid_signal": -357152, "gamma_signal": -10182, "vega_signal": -46039, "option_type": "C", "stock_price": 605.54, "utc_time": 1773941185000}, {"instrument": "META", "mid_signal": 1548, "gamma_signal": -97, "vega_signal": -1688, "option_type": "P", "stock_price": 605.54, "utc_time": 1773941185000}, {"instrument": "META", "mid_signal": -157345, "gamma_signal": -276, "vega_signal": -2472, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941190000}, {"instrument": "META", "mid_signal": -39161, "gamma_signal": 1960, "vega_signal": 7829, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941190000}, {"instrument": "META", "mid_signal": 609329, "gamma_signal": 54586, "vega_signal": 217631, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941195000}, {"instrument": "META", "mid_signal": -156162, "gamma_signal": -9529, "vega_signal": -40228, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941200000}, {"instrument": "META", "mid_signal": -47354, "gamma_signal": 2467, "vega_signal": 9380, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941200000}, {"instrument": "META", "mid_signal": -241420, "gamma_signal": -2158, "vega_signal": -12610, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941205000}, {"instrument": "META", "mid_signal": 336310, "gamma_signal": -14914, "vega_signal": -58309, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941205000}, {"instrument": "META", "mid_signal": 256005, "gamma_signal": 4692, "vega_signal": 22533, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941210000}, {"instrument": "META", "mid_signal": -87918, "gamma_signal": 5885, "vega_signal": 24140, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941210000}, {"instrument": "META", "mid_signal": 43037, "gamma_signal": 11972, "vega_signal": 48767, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941215000}, {"instrument": "META", "mid_signal": 420365, "gamma_signal": -27423, "vega_signal": -112088, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941215000}, {"instrument": "META", "mid_signal": 260658, "gamma_signal": 4622, "vega_signal": 22374, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941220000}, {"instrument": "META", "mid_signal": 58615, "gamma_signal": -3923, "vega_signal": -16094, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941220000}, {"instrument": "META", "mid_signal": -282232, "gamma_signal": -6475, "vega_signal": -29899, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941225000}, {"instrument": "META", "mid_signal": 217159, "gamma_signal": -654, "vega_signal": -194, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941225000}, {"instrument": "META", "mid_signal": 260658, "gamma_signal": 4622, "vega_signal": 22374, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941230000}, {"instrument": "META", "mid_signal": -346970, "gamma_signal": 11198, "vega_signal": 44568, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941230000}, {"instrument": "META", "mid_signal": -38387, "gamma_signal": -4928, "vega_signal": -19524, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941235000}, {"instrument": "META", "mid_signal": -117226, "gamma_signal": 7846, "vega_signal": 32187, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941240000}, {"instrument": "META", "mid_signal": 70611, "gamma_signal": 9154, "vega_signal": 40040, "option_type": "P", "stock_price": 605.61, "utc_time": 1773941240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.61, "utc_time": 1773941245000}, {"instrument": "META", "mid_signal": -129272, "gamma_signal": -5229, "vega_signal": -23939, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941245000}, {"instrument": "META", "mid_signal": -441654, "gamma_signal": -11064, "vega_signal": -50268, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941250000}, {"instrument": "META", "mid_signal": -343030, "gamma_signal": 19892, "vega_signal": 79389, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941255000}, {"instrument": "META", "mid_signal": -205140, "gamma_signal": 13731, "vega_signal": 56325, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941255000}, {"instrument": "META", "mid_signal": -238779, "gamma_signal": -2610, "vega_signal": -14401, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941260000}, {"instrument": "META", "mid_signal": 28885, "gamma_signal": -1979, "vega_signal": -8040, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941260000}, {"instrument": "META", "mid_signal": 260835, "gamma_signal": 4556, "vega_signal": 22303, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941265000}, {"instrument": "META", "mid_signal": -144425, "gamma_signal": 9895, "vega_signal": 40199, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941265000}, {"instrument": "META", "mid_signal": -458423, "gamma_signal": -5363, "vega_signal": -28525, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941270000}, {"instrument": "META", "mid_signal": 260847, "gamma_signal": 4556, "vega_signal": 22304, "option_type": "C", "stock_price": 605.58, "utc_time": 1773941275000}, {"instrument": "META", "mid_signal": -242381, "gamma_signal": 14159, "vega_signal": 56046, "option_type": "P", "stock_price": 605.71, "utc_time": 1773941275000}, {"instrument": "META", "mid_signal": 358506, "gamma_signal": 491, "vega_signal": 6361, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941280000}, {"instrument": "META", "mid_signal": 218065, "gamma_signal": -682, "vega_signal": -190, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941280000}, {"instrument": "META", "mid_signal": -170913, "gamma_signal": -7152, "vega_signal": -30865, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941285000}, {"instrument": "META", "mid_signal": 5626, "gamma_signal": -11480, "vega_signal": -47275, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941285000}, {"instrument": "META", "mid_signal": -260882, "gamma_signal": -4557, "vega_signal": -22307, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941290000}, {"instrument": "META", "mid_signal": -57780, "gamma_signal": 3959, "vega_signal": 16083, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941290000}, {"instrument": "META", "mid_signal": -260882, "gamma_signal": -4557, "vega_signal": -22307, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941295000}, {"instrument": "META", "mid_signal": -57780, "gamma_signal": 3959, "vega_signal": 16083, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941295000}, {"instrument": "META", "mid_signal": 400829, "gamma_signal": 24542, "vega_signal": 100944, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941300000}, {"instrument": "META", "mid_signal": -57780, "gamma_signal": 3959, "vega_signal": 16083, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941300000}, {"instrument": "META", "mid_signal": 260882, "gamma_signal": 4557, "vega_signal": 22307, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941305000}, {"instrument": "META", "mid_signal": 43978, "gamma_signal": -1789, "vega_signal": -6723, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941305000}, {"instrument": "META", "mid_signal": -341160, "gamma_signal": -20631, "vega_signal": -87149, "option_type": "C", "stock_price": 605.6, "utc_time": 1773941310000}, {"instrument": "META", "mid_signal": 255173, "gamma_signal": -11749, "vega_signal": -43987, "option_type": "P", "stock_price": 605.6, "utc_time": 1773941310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.6, "utc_time": 1773941315000}, {"instrument": "META", "mid_signal": -72357, "gamma_signal": 5620, "vega_signal": 23372, "option_type": "P", "stock_price": 605.6, "utc_time": 1773941315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941320000}, {"instrument": "META", "mid_signal": -339213, "gamma_signal": 20077, "vega_signal": 79621, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941320000}, {"instrument": "META", "mid_signal": -6997, "gamma_signal": -999, "vega_signal": -3931, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941325000}, {"instrument": "META", "mid_signal": -48237, "gamma_signal": 3747, "vega_signal": 15581, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941325000}, {"instrument": "META", "mid_signal": -225569, "gamma_signal": -10428, "vega_signal": -45906, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941330000}, {"instrument": "META", "mid_signal": -159808, "gamma_signal": 9815, "vega_signal": 39253, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941335000}, {"instrument": "META", "mid_signal": 187881, "gamma_signal": -3979, "vega_signal": -11464, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941335000}, {"instrument": "META", "mid_signal": -288019, "gamma_signal": -7110, "vega_signal": -32407, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941340000}, {"instrument": "META", "mid_signal": 394920, "gamma_signal": -23855, "vega_signal": -95745, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941340000}, {"instrument": "META", "mid_signal": 153975, "gamma_signal": -4294, "vega_signal": -13734, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941345000}, {"instrument": "META", "mid_signal": 192491, "gamma_signal": -6177, "vega_signal": -22949, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941345000}, {"instrument": "META", "mid_signal": -39828, "gamma_signal": -4538, "vega_signal": -17891, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941350000}, {"instrument": "META", "mid_signal": -192491, "gamma_signal": 6177, "vega_signal": 22949, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941355000}, {"instrument": "META", "mid_signal": 216465, "gamma_signal": -832, "vega_signal": -991, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941360000}, {"instrument": "META", "mid_signal": -273952, "gamma_signal": 4761, "vega_signal": 17060, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941370000}, {"instrument": "META", "mid_signal": 358871, "gamma_signal": -17812, "vega_signal": -69165, "option_type": "P", "stock_price": 605.31, "utc_time": 1773941370000}, {"instrument": "META", "mid_signal": 269494, "gamma_signal": 19372, "vega_signal": 80000, "option_type": "C", "stock_price": 605.31, "utc_time": 1773941375000}, {"instrument": "META", "mid_signal": 169131, "gamma_signal": -4260, "vega_signal": -14816, "option_type": "P", "stock_price": 605.38, "utc_time": 1773941375000}, {"instrument": "META", "mid_signal": -95010, "gamma_signal": -3904, "vega_signal": -17604, "option_type": "C", "stock_price": 605.38, "utc_time": 1773941380000}, {"instrument": "META", "mid_signal": -252952, "gamma_signal": 10085, "vega_signal": 38372, "option_type": "P", "stock_price": 605.38, "utc_time": 1773941380000}, {"instrument": "META", "mid_signal": 62742, "gamma_signal": -712, "vega_signal": 408, "option_type": "C", "stock_price": 605.36, "utc_time": 1773941385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.38, "utc_time": 1773941385000}, {"instrument": "META", "mid_signal": -80159, "gamma_signal": -5859, "vega_signal": -24440, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941390000}, {"instrument": "META", "mid_signal": 165191, "gamma_signal": -16145, "vega_signal": -70015, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941390000}, {"instrument": "META", "mid_signal": 47404, "gamma_signal": 1300, "vega_signal": 5922, "option_type": "C", "stock_price": 605.36, "utc_time": 1773941395000}, {"instrument": "META", "mid_signal": -382541, "gamma_signal": 34266, "vega_signal": 136275, "option_type": "P", "stock_price": 605.3, "utc_time": 1773941395000}, {"instrument": "META", "mid_signal": 520589, "gamma_signal": 58785, "vega_signal": 230484, "option_type": "C", "stock_price": 605.3, "utc_time": 1773941400000}, {"instrument": "META", "mid_signal": -508975, "gamma_signal": 15420, "vega_signal": 57680, "option_type": "P", "stock_price": 605.3, "utc_time": 1773941400000}, {"instrument": "META", "mid_signal": -45005, "gamma_signal": -11806, "vega_signal": -45498, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941405000}, {"instrument": "META", "mid_signal": 334979, "gamma_signal": -8503, "vega_signal": -31839, "option_type": "P", "stock_price": 605.3, "utc_time": 1773941405000}, {"instrument": "META", "mid_signal": -206172, "gamma_signal": -1190, "vega_signal": -10329, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941410000}, {"instrument": "META", "mid_signal": 727759, "gamma_signal": -984, "vega_signal": 9526, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941410000}, {"instrument": "META", "mid_signal": -202892, "gamma_signal": -11197, "vega_signal": -48486, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941415000}, {"instrument": "META", "mid_signal": -2103811, "gamma_signal": -199287, "vega_signal": -797720, "option_type": "C", "stock_price": 605.46, "utc_time": 1773941420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941420000}, {"instrument": "META", "mid_signal": -90309, "gamma_signal": -8661, "vega_signal": -35434, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941425000}, {"instrument": "META", "mid_signal": 7528384, "gamma_signal": -645221, "vega_signal": -2705077, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941425000}, {"instrument": "META", "mid_signal": 934616, "gamma_signal": 54656, "vega_signal": 233842, "option_type": "C", "stock_price": 605.34, "utc_time": 1773941430000}, {"instrument": "META", "mid_signal": -184135, "gamma_signal": 25990, "vega_signal": 107231, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941430000}, {"instrument": "META", "mid_signal": 26165, "gamma_signal": 1867, "vega_signal": 7609, "option_type": "C", "stock_price": 605.26, "utc_time": 1773941435000}, {"instrument": "META", "mid_signal": -276759, "gamma_signal": 4536, "vega_signal": 15771, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.26, "utc_time": 1773941440000}, {"instrument": "META", "mid_signal": 218488, "gamma_signal": -568, "vega_signal": 298, "option_type": "P", "stock_price": 605.26, "utc_time": 1773941440000}, {"instrument": "META", "mid_signal": -6002, "gamma_signal": -1129, "vega_signal": -5683, "option_type": "C", "stock_price": 605.26, "utc_time": 1773941445000}, {"instrument": "META", "mid_signal": -618969, "gamma_signal": 24703, "vega_signal": 91354, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941445000}, {"instrument": "META", "mid_signal": -62705, "gamma_signal": -3771, "vega_signal": -16066, "option_type": "C", "stock_price": 605.34, "utc_time": 1773941450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941450000}, {"instrument": "META", "mid_signal": 102832, "gamma_signal": 5424, "vega_signal": 23440, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941455000}, {"instrument": "META", "mid_signal": 98340, "gamma_signal": -7394, "vega_signal": -30681, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941455000}, {"instrument": "META", "mid_signal": 377801, "gamma_signal": 10360, "vega_signal": 47776, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941460000}, {"instrument": "META", "mid_signal": -11224, "gamma_signal": 1449, "vega_signal": 6692, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941460000}, {"instrument": "META", "mid_signal": 4345795, "gamma_signal": 417497, "vega_signal": 1677462, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941465000}, {"instrument": "META", "mid_signal": -321026, "gamma_signal": 27074, "vega_signal": 115132, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941465000}, {"instrument": "META", "mid_signal": -372599, "gamma_signal": -34215, "vega_signal": -137977, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941470000}, {"instrument": "META", "mid_signal": 29164, "gamma_signal": -1977, "vega_signal": -8035, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941470000}, {"instrument": "META", "mid_signal": 335331, "gamma_signal": 1583, "vega_signal": 12685, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941475000}, {"instrument": "META", "mid_signal": 185966, "gamma_signal": -8018, "vega_signal": -31372, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941475000}, {"instrument": "META", "mid_signal": 1220323, "gamma_signal": 155751, "vega_signal": 608987, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941480000}, {"instrument": "META", "mid_signal": -306192, "gamma_signal": 18348, "vega_signal": 75254, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941480000}, {"instrument": "META", "mid_signal": 183805, "gamma_signal": 6236, "vega_signal": 29093, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941485000}, {"instrument": "META", "mid_signal": 194710, "gamma_signal": -6109, "vega_signal": -22360, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941485000}, {"instrument": "META", "mid_signal": 303470, "gamma_signal": 13046, "vega_signal": 58702, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941490000}, {"instrument": "META", "mid_signal": -625012, "gamma_signal": -43212, "vega_signal": -179294, "option_type": "C", "stock_price": 605.85, "utc_time": 1773941495000}, {"instrument": "META", "mid_signal": -194694, "gamma_signal": 6109, "vega_signal": 22358, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941495000}, {"instrument": "META", "mid_signal": 920770, "gamma_signal": 77549, "vega_signal": 314096, "option_type": "C", "stock_price": 605.85, "utc_time": 1773941500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941500000}, {"instrument": "META", "mid_signal": 10786, "gamma_signal": 1281, "vega_signal": 5183, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941505000}, {"instrument": "META", "mid_signal": 7470, "gamma_signal": -906, "vega_signal": -4113, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941505000}, {"instrument": "META", "mid_signal": -93797, "gamma_signal": -8847, "vega_signal": -34442, "option_type": "C", "stock_price": 605.92, "utc_time": 1773941510000}, {"instrument": "META", "mid_signal": 57209, "gamma_signal": -3959, "vega_signal": -16061, "option_type": "P", "stock_price": 605.92, "utc_time": 1773941510000}, {"instrument": "META", "mid_signal": -206989, "gamma_signal": -5681, "vega_signal": -25812, "option_type": "C", "stock_price": 605.72, "utc_time": 1773941515000}, {"instrument": "META", "mid_signal": 90873, "gamma_signal": -5993, "vega_signal": -24026, "option_type": "P", "stock_price": 605.72, "utc_time": 1773941515000}, {"instrument": "META", "mid_signal": -232589, "gamma_signal": -15529, "vega_signal": -64321, "option_type": "C", "stock_price": 605.57, "utc_time": 1773941520000}, {"instrument": "META", "mid_signal": 392381, "gamma_signal": -4398, "vega_signal": -11572, "option_type": "P", "stock_price": 605.57, "utc_time": 1773941520000}, {"instrument": "META", "mid_signal": 319115, "gamma_signal": 18837, "vega_signal": 80270, "option_type": "C", "stock_price": 605.57, "utc_time": 1773941525000}, {"instrument": "META", "mid_signal": -333348, "gamma_signal": 8624, "vega_signal": 32140, "option_type": "P", "stock_price": 605.57, "utc_time": 1773941525000}, {"instrument": "META", "mid_signal": 40320, "gamma_signal": 1581, "vega_signal": 6952, "option_type": "C", "stock_price": 605.57, "utc_time": 1773941530000}, {"instrument": "META", "mid_signal": -192572, "gamma_signal": 6232, "vega_signal": 22911, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941535000}, {"instrument": "META", "mid_signal": 135395, "gamma_signal": -2275, "vega_signal": -6859, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941535000}, {"instrument": "META", "mid_signal": 387, "gamma_signal": 76, "vega_signal": 362, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941540000}, {"instrument": "META", "mid_signal": -115820, "gamma_signal": 567, "vega_signal": -370, "option_type": "P", "stock_price": 605.28, "utc_time": 1773941540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.28, "utc_time": 1773941545000}, {"instrument": "META", "mid_signal": -471682, "gamma_signal": 19685, "vega_signal": 78108, "option_type": "P", "stock_price": 605.28, "utc_time": 1773941545000}, {"instrument": "META", "mid_signal": -26517, "gamma_signal": 836, "vega_signal": 2564, "option_type": "C", "stock_price": 605.19, "utc_time": 1773941550000}, {"instrument": "META", "mid_signal": -274733, "gamma_signal": 5627, "vega_signal": 19980, "option_type": "P", "stock_price": 605.19, "utc_time": 1773941550000}, {"instrument": "META", "mid_signal": -3072, "gamma_signal": -624, "vega_signal": -2643, "option_type": "C", "stock_price": 605.19, "utc_time": 1773941555000}, {"instrument": "META", "mid_signal": 47607, "gamma_signal": -3743, "vega_signal": -15502, "option_type": "P", "stock_price": 605.19, "utc_time": 1773941555000}, {"instrument": "META", "mid_signal": -35944, "gamma_signal": -5074, "vega_signal": -20014, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941560000}, {"instrument": "META", "mid_signal": -40507, "gamma_signal": 2863, "vega_signal": 11535, "option_type": "P", "stock_price": 605.19, "utc_time": 1773941560000}, {"instrument": "META", "mid_signal": 1351078, "gamma_signal": 151464, "vega_signal": 601774, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941565000}, {"instrument": "META", "mid_signal": 7100, "gamma_signal": -880, "vega_signal": -3968, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941565000}, {"instrument": "META", "mid_signal": -444603, "gamma_signal": -7343, "vega_signal": -36761, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941570000}, {"instrument": "META", "mid_signal": -30896, "gamma_signal": -2236, "vega_signal": -9159, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941575000}, {"instrument": "META", "mid_signal": -370902, "gamma_signal": -32530, "vega_signal": -131457, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941580000}, {"instrument": "META", "mid_signal": -85704, "gamma_signal": 5931, "vega_signal": 24060, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941580000}, {"instrument": "META", "mid_signal": -1580, "gamma_signal": -301, "vega_signal": -1222, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941585000}, {"instrument": "META", "mid_signal": 192462, "gamma_signal": -6228, "vega_signal": -22896, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941585000}, {"instrument": "META", "mid_signal": 417423, "gamma_signal": 7210, "vega_signal": 35491, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941590000}, {"instrument": "META", "mid_signal": -192462, "gamma_signal": 6228, "vega_signal": 22896, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941590000}, {"instrument": "META", "mid_signal": -54227, "gamma_signal": -3817, "vega_signal": -15943, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941595000}, {"instrument": "META", "mid_signal": -677541, "gamma_signal": 25262, "vega_signal": 95647, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941595000}, {"instrument": "META", "mid_signal": -63171, "gamma_signal": -10831, "vega_signal": -42958, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941600000}, {"instrument": "META", "mid_signal": 635725, "gamma_signal": -23552, "vega_signal": -87697, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941600000}, {"instrument": "META", "mid_signal": -30132, "gamma_signal": -1622, "vega_signal": -6849, "option_type": "C", "stock_price": 605.13, "utc_time": 1773941605000}, {"instrument": "META", "mid_signal": -392197, "gamma_signal": 24256, "vega_signal": 97978, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941605000}, {"instrument": "META", "mid_signal": -1025358, "gamma_signal": -89906, "vega_signal": -366067, "option_type": "C", "stock_price": 605.05, "utc_time": 1773941610000}, {"instrument": "META", "mid_signal": 55635, "gamma_signal": -346, "vega_signal": -1213, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941610000}, {"instrument": "META", "mid_signal": -271225, "gamma_signal": -17971, "vega_signal": -75800, "option_type": "C", "stock_price": 604.98, "utc_time": 1773941615000}, {"instrument": "META", "mid_signal": -140278, "gamma_signal": 4338, "vega_signal": 18662, "option_type": "P", "stock_price": 604.9, "utc_time": 1773941615000}, {"instrument": "META", "mid_signal": -103862, "gamma_signal": 4703, "vega_signal": 17066, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941620000}, {"instrument": "META", "mid_signal": 361583, "gamma_signal": -8581, "vega_signal": -31239, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941620000}, {"instrument": "META", "mid_signal": 275082, "gamma_signal": 6359, "vega_signal": 29803, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941625000}, {"instrument": "META", "mid_signal": 414159, "gamma_signal": -31686, "vega_signal": -130374, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941625000}, {"instrument": "META", "mid_signal": 113930, "gamma_signal": 7464, "vega_signal": 31538, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941630000}, {"instrument": "META", "mid_signal": -68470, "gamma_signal": 4182, "vega_signal": 16728, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941630000}, {"instrument": "META", "mid_signal": -6698, "gamma_signal": -963, "vega_signal": -3801, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941635000}, {"instrument": "META", "mid_signal": 7180, "gamma_signal": -9726, "vega_signal": -41750, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941635000}, {"instrument": "META", "mid_signal": 1521651, "gamma_signal": 93988, "vega_signal": 401100, "option_type": "C", "stock_price": 604.85, "utc_time": 1773941640000}, {"instrument": "META", "mid_signal": -97369, "gamma_signal": 11242, "vega_signal": 49122, "option_type": "P", "stock_price": 604.88, "utc_time": 1773941640000}, {"instrument": "META", "mid_signal": 343616, "gamma_signal": -710, "vega_signal": 4125, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941645000}, {"instrument": "META", "mid_signal": 413535, "gamma_signal": -6378, "vega_signal": -21220, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941645000}, {"instrument": "META", "mid_signal": -258308, "gamma_signal": -23085, "vega_signal": -94419, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941650000}, {"instrument": "META", "mid_signal": -479685, "gamma_signal": 20494, "vega_signal": 82512, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941650000}, {"instrument": "META", "mid_signal": 7030, "gamma_signal": 4760, "vega_signal": 18462, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941655000}, {"instrument": "META", "mid_signal": -198564, "gamma_signal": 5855, "vega_signal": 21052, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941655000}, {"instrument": "META", "mid_signal": 189521, "gamma_signal": -2133, "vega_signal": -4808, "option_type": "C", "stock_price": 605.13, "utc_time": 1773941660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941660000}, {"instrument": "META", "mid_signal": 87744, "gamma_signal": -2155, "vega_signal": -7140, "option_type": "C", "stock_price": 605.13, "utc_time": 1773941665000}, {"instrument": "META", "mid_signal": -332535, "gamma_signal": 21756, "vega_signal": 88246, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941665000}, {"instrument": "META", "mid_signal": 316291, "gamma_signal": 15748, "vega_signal": 68964, "option_type": "C", "stock_price": 605.09, "utc_time": 1773941670000}, {"instrument": "META", "mid_signal": 198636, "gamma_signal": -5858, "vega_signal": -21060, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941670000}, {"instrument": "META", "mid_signal": -200518, "gamma_signal": -18781, "vega_signal": -76860, "option_type": "C", "stock_price": 605.09, "utc_time": 1773941675000}, {"instrument": "META", "mid_signal": -198623, "gamma_signal": 5857, "vega_signal": 21058, "option_type": "P", "stock_price": 605.09, "utc_time": 1773941675000}, {"instrument": "META", "mid_signal": 560321, "gamma_signal": 17012, "vega_signal": 78486, "option_type": "C", "stock_price": 605, "utc_time": 1773941680000}, {"instrument": "META", "mid_signal": -219519, "gamma_signal": 7616, "vega_signal": 28469, "option_type": "P", "stock_price": 605, "utc_time": 1773941680000}, {"instrument": "META", "mid_signal": -743403, "gamma_signal": -63051, "vega_signal": -259035, "option_type": "C", "stock_price": 605, "utc_time": 1773941685000}, {"instrument": "META", "mid_signal": -198593, "gamma_signal": 5856, "vega_signal": 21055, "option_type": "P", "stock_price": 605, "utc_time": 1773941685000}, {"instrument": "META", "mid_signal": -500305, "gamma_signal": -45993, "vega_signal": -189439, "option_type": "C", "stock_price": 604.89, "utc_time": 1773941690000}, {"instrument": "META", "mid_signal": 90655, "gamma_signal": -5931, "vega_signal": -24058, "option_type": "P", "stock_price": 604.89, "utc_time": 1773941690000}, {"instrument": "META", "mid_signal": -235399, "gamma_signal": -8711, "vega_signal": -38955, "option_type": "C", "stock_price": 604.8, "utc_time": 1773941695000}, {"instrument": "META", "mid_signal": 362613, "gamma_signal": -23724, "vega_signal": -96228, "option_type": "P", "stock_price": 604.8, "utc_time": 1773941695000}, {"instrument": "META", "mid_signal": 882, "gamma_signal": -16961, "vega_signal": -64632, "option_type": "C", "stock_price": 604.75, "utc_time": 1773941700000}, {"instrument": "META", "mid_signal": -1911968, "gamma_signal": 140299, "vega_signal": 578828, "option_type": "P", "stock_price": 604.74, "utc_time": 1773941700000}, {"instrument": "META", "mid_signal": -481972, "gamma_signal": -48136, "vega_signal": -195561, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941705000}, {"instrument": "META", "mid_signal": -2709980, "gamma_signal": 201694, "vega_signal": 826037, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941705000}, {"instrument": "META", "mid_signal": -500349, "gamma_signal": -27599, "vega_signal": -116963, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941710000}, {"instrument": "META", "mid_signal": -158918, "gamma_signal": 3658, "vega_signal": 12415, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941710000}, {"instrument": "META", "mid_signal": -391387, "gamma_signal": -12359, "vega_signal": -55284, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941715000}, {"instrument": "META", "mid_signal": 36147, "gamma_signal": 1391, "vega_signal": 7227, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941715000}, {"instrument": "META", "mid_signal": -65723, "gamma_signal": -9520, "vega_signal": -37459, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941720000}, {"instrument": "META", "mid_signal": 80225, "gamma_signal": -18546, "vega_signal": -78419, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941720000}, {"instrument": "META", "mid_signal": 47905, "gamma_signal": 28317, "vega_signal": 109480, "option_type": "C", "stock_price": 604.58, "utc_time": 1773941725000}, {"instrument": "META", "mid_signal": 27290, "gamma_signal": -1093, "vega_signal": -4131, "option_type": "P", "stock_price": 604.58, "utc_time": 1773941725000}, {"instrument": "META", "mid_signal": -303465, "gamma_signal": -1708, "vega_signal": -11039, "option_type": "C", "stock_price": 604.58, "utc_time": 1773941730000}, {"instrument": "META", "mid_signal": -186015, "gamma_signal": 5842, "vega_signal": 21429, "option_type": "P", "stock_price": 604.67, "utc_time": 1773941730000}, {"instrument": "META", "mid_signal": 397273, "gamma_signal": 26992, "vega_signal": 109005, "option_type": "C", "stock_price": 604.69, "utc_time": 1773941735000}, {"instrument": "META", "mid_signal": 315609, "gamma_signal": -9936, "vega_signal": -38156, "option_type": "P", "stock_price": 604.69, "utc_time": 1773941735000}, {"instrument": "META", "mid_signal": 153389, "gamma_signal": 9479, "vega_signal": 40077, "option_type": "C", "stock_price": 604.69, "utc_time": 1773941740000}, {"instrument": "META", "mid_signal": 64592, "gamma_signal": -4911, "vega_signal": -20279, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941740000}, {"instrument": "META", "mid_signal": -101044, "gamma_signal": -5493, "vega_signal": -23424, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941745000}, {"instrument": "META", "mid_signal": -18710, "gamma_signal": 430, "vega_signal": 1338, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941745000}, {"instrument": "META", "mid_signal": 198794, "gamma_signal": -10994, "vega_signal": -38933, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941750000}, {"instrument": "META", "mid_signal": -444159, "gamma_signal": 34037, "vega_signal": 133062, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941750000}, {"instrument": "META", "mid_signal": 21520, "gamma_signal": 694, "vega_signal": 3300, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941755000}, {"instrument": "META", "mid_signal": 119102, "gamma_signal": -3820, "vega_signal": -14134, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941755000}, {"instrument": "META", "mid_signal": -784549, "gamma_signal": -21343, "vega_signal": -95938, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941760000}, {"instrument": "META", "mid_signal": -221319, "gamma_signal": 8650, "vega_signal": 33420, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941760000}, {"instrument": "META", "mid_signal": 513184, "gamma_signal": 19967, "vega_signal": 87075, "option_type": "C", "stock_price": 604.5, "utc_time": 1773941765000}, {"instrument": "META", "mid_signal": 175708, "gamma_signal": -4182, "vega_signal": -14858, "option_type": "P", "stock_price": 604.5, "utc_time": 1773941765000}, {"instrument": "META", "mid_signal": -1822435, "gamma_signal": -178163, "vega_signal": -714878, "option_type": "C", "stock_price": 604.32, "utc_time": 1773941770000}, {"instrument": "META", "mid_signal": 36668, "gamma_signal": 23307, "vega_signal": 103666, "option_type": "P", "stock_price": 604.32, "utc_time": 1773941770000}, {"instrument": "META", "mid_signal": 111834, "gamma_signal": -5718, "vega_signal": -25120, "option_type": "C", "stock_price": 604.32, "utc_time": 1773941775000}, {"instrument": "META", "mid_signal": 66620, "gamma_signal": -23648, "vega_signal": -102775, "option_type": "P", "stock_price": 604.32, "utc_time": 1773941775000}, {"instrument": "META", "mid_signal": 68449, "gamma_signal": 311, "vega_signal": 2191, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941780000}, {"instrument": "META", "mid_signal": 242577, "gamma_signal": -14249, "vega_signal": -57703, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941780000}, {"instrument": "META", "mid_signal": -337517, "gamma_signal": -5111, "vega_signal": -25161, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941785000}, {"instrument": "META", "mid_signal": 279899, "gamma_signal": -12008, "vega_signal": -47632, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941785000}, {"instrument": "META", "mid_signal": 4250, "gamma_signal": 688, "vega_signal": 2704, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941790000}, {"instrument": "META", "mid_signal": -1071026, "gamma_signal": 62345, "vega_signal": 252142, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941790000}, {"instrument": "META", "mid_signal": 170354, "gamma_signal": 12050, "vega_signal": 50223, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941795000}, {"instrument": "META", "mid_signal": 190679, "gamma_signal": -10231, "vega_signal": -39217, "option_type": "P", "stock_price": 604.46, "utc_time": 1773941795000}, {"instrument": "META", "mid_signal": 169898, "gamma_signal": 11273, "vega_signal": 47358, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941800000}, {"instrument": "META", "mid_signal": -116231, "gamma_signal": 9912, "vega_signal": 41979, "option_type": "P", "stock_price": 604.46, "utc_time": 1773941800000}, {"instrument": "META", "mid_signal": 114008, "gamma_signal": 7295, "vega_signal": 30671, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941805000}, {"instrument": "META", "mid_signal": -38263, "gamma_signal": 2583, "vega_signal": 10566, "option_type": "P", "stock_price": 604.55, "utc_time": 1773941805000}, {"instrument": "META", "mid_signal": -334233, "gamma_signal": -21112, "vega_signal": -89120, "option_type": "C", "stock_price": 604.55, "utc_time": 1773941810000}, {"instrument": "META", "mid_signal": 227271, "gamma_signal": -8649, "vega_signal": -33725, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941810000}, {"instrument": "META", "mid_signal": -73310, "gamma_signal": -5196, "vega_signal": -21633, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941815000}, {"instrument": "META", "mid_signal": -58697, "gamma_signal": 7661, "vega_signal": 34471, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941815000}, {"instrument": "META", "mid_signal": 374362, "gamma_signal": -7152, "vega_signal": -18549, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941820000}, {"instrument": "META", "mid_signal": -304705, "gamma_signal": 19108, "vega_signal": 80527, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941820000}, {"instrument": "META", "mid_signal": 123635, "gamma_signal": 6927, "vega_signal": 29552, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941825000}, {"instrument": "META", "mid_signal": 176929, "gamma_signal": -3394, "vega_signal": -10963, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941825000}, {"instrument": "META", "mid_signal": -266065, "gamma_signal": -14329, "vega_signal": -60025, "option_type": "C", "stock_price": 604.47, "utc_time": 1773941830000}, {"instrument": "META", "mid_signal": 279724, "gamma_signal": -4093, "vega_signal": -14158, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941830000}, {"instrument": "META", "mid_signal": -118161, "gamma_signal": -7514, "vega_signal": -31991, "option_type": "C", "stock_price": 604.47, "utc_time": 1773941835000}, {"instrument": "META", "mid_signal": -153102, "gamma_signal": 4726, "vega_signal": 18637, "option_type": "P", "stock_price": 604.47, "utc_time": 1773941835000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 604.5, "utc_time": 1773941840000}, {"instrument": "META", "mid_signal": -686911, "gamma_signal": 22559, "vega_signal": 86780, "option_type": "P", "stock_price": 604.5, "utc_time": 1773941840000}, {"instrument": "META", "mid_signal": -453693, "gamma_signal": -29932, "vega_signal": -126846, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941845000}, {"instrument": "META", "mid_signal": -270509, "gamma_signal": 15117, "vega_signal": 59656, "option_type": "P", "stock_price": 604.46, "utc_time": 1773941845000}, {"instrument": "META", "mid_signal": -413691, "gamma_signal": -8120, "vega_signal": -38267, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941850000}, {"instrument": "META", "mid_signal": -478777, "gamma_signal": 13570, "vega_signal": 54881, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941850000}, {"instrument": "META", "mid_signal": -56368, "gamma_signal": -4663, "vega_signal": -19243, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941855000}, {"instrument": "META", "mid_signal": 244820, "gamma_signal": -11769, "vega_signal": -48210, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941855000}, {"instrument": "META", "mid_signal": -165499, "gamma_signal": -12115, "vega_signal": -50458, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941860000}, {"instrument": "META", "mid_signal": -10698, "gamma_signal": 1186, "vega_signal": 5207, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941860000}, {"instrument": "META", "mid_signal": -291986, "gamma_signal": -22066, "vega_signal": -91311, "option_type": "C", "stock_price": 604.4, "utc_time": 1773941865000}, {"instrument": "META", "mid_signal": -292964, "gamma_signal": 16472, "vega_signal": 68338, "option_type": "P", "stock_price": 604.4, "utc_time": 1773941865000}, {"instrument": "META", "mid_signal": -727672, "gamma_signal": -26037, "vega_signal": -115290, "option_type": "C", "stock_price": 604.22, "utc_time": 1773941870000}, {"instrument": "META", "mid_signal": -612707, "gamma_signal": 39198, "vega_signal": 161292, "option_type": "P", "stock_price": 604.18, "utc_time": 1773941870000}, {"instrument": "META", "mid_signal": -1897131, "gamma_signal": -140661, "vega_signal": -589087, "option_type": "C", "stock_price": 604.12, "utc_time": 1773941875000}, {"instrument": "META", "mid_signal": -1577251, "gamma_signal": 120223, "vega_signal": 505431, "option_type": "P", "stock_price": 604.12, "utc_time": 1773941875000}, {"instrument": "META", "mid_signal": -470378, "gamma_signal": -24068, "vega_signal": -101466, "option_type": "C", "stock_price": 604.23, "utc_time": 1773941880000}, {"instrument": "META", "mid_signal": 283703, "gamma_signal": -14825, "vega_signal": -59141, "option_type": "P", "stock_price": 604.23, "utc_time": 1773941880000}, {"instrument": "META", "mid_signal": 327983, "gamma_signal": 20553, "vega_signal": 85189, "option_type": "C", "stock_price": 604.17, "utc_time": 1773941885000}, {"instrument": "META", "mid_signal": 357543, "gamma_signal": -7865, "vega_signal": -29421, "option_type": "P", "stock_price": 604.17, "utc_time": 1773941885000}, {"instrument": "META", "mid_signal": 192794, "gamma_signal": 5324, "vega_signal": 24744, "option_type": "C", "stock_price": 604.19, "utc_time": 1773941890000}, {"instrument": "META", "mid_signal": 816040, "gamma_signal": -36875, "vega_signal": -144234, "option_type": "P", "stock_price": 604.19, "utc_time": 1773941890000}, {"instrument": "META", "mid_signal": -523849, "gamma_signal": -45485, "vega_signal": -186635, "option_type": "C", "stock_price": 604.16, "utc_time": 1773941895000}, {"instrument": "META", "mid_signal": 475219, "gamma_signal": -7869, "vega_signal": -28733, "option_type": "P", "stock_price": 604.16, "utc_time": 1773941895000}, {"instrument": "META", "mid_signal": -214485, "gamma_signal": -17164, "vega_signal": -71314, "option_type": "C", "stock_price": 604.16, "utc_time": 1773941900000}, {"instrument": "META", "mid_signal": -203726, "gamma_signal": 16117, "vega_signal": 68163, "option_type": "P", "stock_price": 604.16, "utc_time": 1773941900000}, {"instrument": "META", "mid_signal": -74908, "gamma_signal": 217, "vega_signal": -1487, "option_type": "C", "stock_price": 604.04, "utc_time": 1773941905000}, {"instrument": "META", "mid_signal": -127753, "gamma_signal": -21305, "vega_signal": -96405, "option_type": "P", "stock_price": 604.04, "utc_time": 1773941905000}, {"instrument": "META", "mid_signal": -79126, "gamma_signal": -5530, "vega_signal": -23264, "option_type": "C", "stock_price": 604.04, "utc_time": 1773941910000}, {"instrument": "META", "mid_signal": 463953, "gamma_signal": -30471, "vega_signal": -125548, "option_type": "P", "stock_price": 604.04, "utc_time": 1773941910000}, {"instrument": "META", "mid_signal": -223559, "gamma_signal": -14334, "vega_signal": -59538, "option_type": "C", "stock_price": 604.05, "utc_time": 1773941915000}, {"instrument": "META", "mid_signal": -191652, "gamma_signal": 14464, "vega_signal": 60891, "option_type": "P", "stock_price": 604.08, "utc_time": 1773941915000}, {"instrument": "META", "mid_signal": 265243, "gamma_signal": 18817, "vega_signal": 79163, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941920000}, {"instrument": "META", "mid_signal": 46789, "gamma_signal": 6091, "vega_signal": 30342, "option_type": "P", "stock_price": 603.99, "utc_time": 1773941920000}, {"instrument": "META", "mid_signal": 58975, "gamma_signal": 3729, "vega_signal": 15976, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941925000}, {"instrument": "META", "mid_signal": -371472, "gamma_signal": 18127, "vega_signal": 72346, "option_type": "P", "stock_price": 603.96, "utc_time": 1773941925000}, {"instrument": "META", "mid_signal": -354368, "gamma_signal": -21463, "vega_signal": -90333, "option_type": "C", "stock_price": 603.96, "utc_time": 1773941930000}, {"instrument": "META", "mid_signal": -346649, "gamma_signal": 14569, "vega_signal": 55986, "option_type": "P", "stock_price": 603.96, "utc_time": 1773941930000}, {"instrument": "META", "mid_signal": 1274512, "gamma_signal": 74437, "vega_signal": 320608, "option_type": "C", "stock_price": 604.2, "utc_time": 1773941935000}, {"instrument": "META", "mid_signal": -103561, "gamma_signal": -32352, "vega_signal": -146918, "option_type": "P", "stock_price": 604.2, "utc_time": 1773941935000}, {"instrument": "META", "mid_signal": -299849, "gamma_signal": -7516, "vega_signal": -34961, "option_type": "C", "stock_price": 604.2, "utc_time": 1773941940000}, {"instrument": "META", "mid_signal": 402777, "gamma_signal": -14861, "vega_signal": -56957, "option_type": "P", "stock_price": 604.2, "utc_time": 1773941940000}, {"instrument": "META", "mid_signal": 223277, "gamma_signal": 1867, "vega_signal": 11717, "option_type": "C", "stock_price": 604.06, "utc_time": 1773941945000}, {"instrument": "META", "mid_signal": -194256, "gamma_signal": 12743, "vega_signal": 49671, "option_type": "P", "stock_price": 604.1, "utc_time": 1773941945000}, {"instrument": "META", "mid_signal": -243713, "gamma_signal": -30680, "vega_signal": -122947, "option_type": "C", "stock_price": 604.1, "utc_time": 1773941950000}, {"instrument": "META", "mid_signal": -29187, "gamma_signal": 4277, "vega_signal": 20381, "option_type": "P", "stock_price": 604.1, "utc_time": 1773941950000}, {"instrument": "META", "mid_signal": -38379, "gamma_signal": -1690, "vega_signal": -7529, "option_type": "C", "stock_price": 604.13, "utc_time": 1773941955000}, {"instrument": "META", "mid_signal": -235122, "gamma_signal": 11737, "vega_signal": 46738, "option_type": "P", "stock_price": 604.13, "utc_time": 1773941955000}, {"instrument": "META", "mid_signal": -172877, "gamma_signal": -12385, "vega_signal": -51899, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941960000}, {"instrument": "META", "mid_signal": -174180, "gamma_signal": 17247, "vega_signal": 74118, "option_type": "P", "stock_price": 603.99, "utc_time": 1773941960000}, {"instrument": "META", "mid_signal": -145341, "gamma_signal": -14063, "vega_signal": -56937, "option_type": "C", "stock_price": 603.95, "utc_time": 1773941965000}, {"instrument": "META", "mid_signal": 233042, "gamma_signal": -8802, "vega_signal": -34190, "option_type": "P", "stock_price": 603.99, "utc_time": 1773941965000}, {"instrument": "META", "mid_signal": -672380, "gamma_signal": -53643, "vega_signal": -223227, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941970000}, {"instrument": "META", "mid_signal": -230664, "gamma_signal": 28733, "vega_signal": 123212, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941970000}, {"instrument": "META", "mid_signal": -255176, "gamma_signal": -24324, "vega_signal": -99213, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941975000}, {"instrument": "META", "mid_signal": -42013, "gamma_signal": -201, "vega_signal": -411, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941975000}, {"instrument": "META", "mid_signal": -1871340, "gamma_signal": -155376, "vega_signal": -636423, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941980000}, {"instrument": "META", "mid_signal": 4911, "gamma_signal": -652, "vega_signal": -3011, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941980000}, {"instrument": "META", "mid_signal": -26625, "gamma_signal": -2781, "vega_signal": -11747, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941985000}, {"instrument": "META", "mid_signal": -811410, "gamma_signal": 27324, "vega_signal": 105490, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941985000}, {"instrument": "META", "mid_signal": -160769, "gamma_signal": -15328, "vega_signal": -64401, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941990000}, {"instrument": "META", "mid_signal": -144528, "gamma_signal": 10880, "vega_signal": 46141, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941990000}, {"instrument": "META", "mid_signal": -15020, "gamma_signal": -1559, "vega_signal": -6340, "option_type": "C", "stock_price": 603.83, "utc_time": 1773941995000}, {"instrument": "META", "mid_signal": -296393, "gamma_signal": 22040, "vega_signal": 93281, "option_type": "P", "stock_price": 603.83, "utc_time": 1773941995000}, {"instrument": "META", "mid_signal": -552555, "gamma_signal": -18547, "vega_signal": -83357, "option_type": "C", "stock_price": 603.83, "utc_time": 1773942000000}, {"instrument": "META", "mid_signal": 285615, "gamma_signal": -14537, "vega_signal": -58371, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942000000}, {"instrument": "META", "mid_signal": 21709, "gamma_signal": 5026, "vega_signal": 21022, "option_type": "C", "stock_price": 603.83, "utc_time": 1773942005000}, {"instrument": "META", "mid_signal": 89847, "gamma_signal": -7179, "vega_signal": -30633, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942005000}, {"instrument": "META", "mid_signal": 624737, "gamma_signal": -1352, "vega_signal": 4787, "option_type": "C", "stock_price": 603.68, "utc_time": 1773942010000}, {"instrument": "META", "mid_signal": 315937, "gamma_signal": -17727, "vega_signal": -73750, "option_type": "P", "stock_price": 603.68, "utc_time": 1773942010000}, {"instrument": "META", "mid_signal": -561799, "gamma_signal": -34270, "vega_signal": -148762, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942015000}, {"instrument": "META", "mid_signal": -419350, "gamma_signal": 17324, "vega_signal": 67349, "option_type": "P", "stock_price": 603.85, "utc_time": 1773942015000}, {"instrument": "META", "mid_signal": -101201, "gamma_signal": -11659, "vega_signal": -46899, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942020000}, {"instrument": "META", "mid_signal": 30521, "gamma_signal": 5656, "vega_signal": 23724, "option_type": "P", "stock_price": 603.85, "utc_time": 1773942020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1773942025000}, {"instrument": "META", "mid_signal": 328380, "gamma_signal": -10741, "vega_signal": -39741, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942025000}, {"instrument": "META", "mid_signal": -16452, "gamma_signal": -2187, "vega_signal": -8740, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942030000}, {"instrument": "META", "mid_signal": 395865, "gamma_signal": -25400, "vega_signal": -103997, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942030000}, {"instrument": "META", "mid_signal": 7456710, "gamma_signal": 341353, "vega_signal": 1526697, "option_type": "C", "stock_price": 603.8, "utc_time": 1773942035000}, {"instrument": "META", "mid_signal": 223367, "gamma_signal": -14858, "vega_signal": -61429, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942035000}, {"instrument": "META", "mid_signal": 460412, "gamma_signal": 10956, "vega_signal": 51169, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942040000}, {"instrument": "META", "mid_signal": 96313, "gamma_signal": -5645, "vega_signal": -23154, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942040000}, {"instrument": "META", "mid_signal": 29626, "gamma_signal": 2010, "vega_signal": 8826, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942045000}, {"instrument": "META", "mid_signal": 29648, "gamma_signal": -2259, "vega_signal": -9574, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942045000}, {"instrument": "META", "mid_signal": -522074, "gamma_signal": -15044, "vega_signal": -68915, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942050000}, {"instrument": "META", "mid_signal": -198989, "gamma_signal": -138, "vega_signal": -3800, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942050000}, {"instrument": "META", "mid_signal": 117381, "gamma_signal": 12454, "vega_signal": 50547, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942055000}, {"instrument": "META", "mid_signal": -151885, "gamma_signal": 8679, "vega_signal": 35160, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942055000}, {"instrument": "META", "mid_signal": -74244, "gamma_signal": -10119, "vega_signal": -40575, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942060000}, {"instrument": "META", "mid_signal": 164391, "gamma_signal": -11491, "vega_signal": -47920, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942060000}, {"instrument": "META", "mid_signal": 163277, "gamma_signal": -906, "vega_signal": -686, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942065000}, {"instrument": "META", "mid_signal": 295471, "gamma_signal": -18867, "vega_signal": -77634, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942065000}, {"instrument": "META", "mid_signal": -328920, "gamma_signal": -10635, "vega_signal": -47808, "option_type": "C", "stock_price": 603.81, "utc_time": 1773942070000}, {"instrument": "META", "mid_signal": 345731, "gamma_signal": -9566, "vega_signal": -36314, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942070000}, {"instrument": "META", "mid_signal": -182195, "gamma_signal": -19170, "vega_signal": -78011, "option_type": "C", "stock_price": 603.81, "utc_time": 1773942075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942075000}, {"instrument": "META", "mid_signal": 307092, "gamma_signal": -836, "vega_signal": 2039, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942080000}, {"instrument": "META", "mid_signal": -190306, "gamma_signal": 12599, "vega_signal": 52315, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942080000}, {"instrument": "META", "mid_signal": 427053, "gamma_signal": 18946, "vega_signal": 82197, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942085000}, {"instrument": "META", "mid_signal": -12654, "gamma_signal": 457, "vega_signal": 1662, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942085000}, {"instrument": "META", "mid_signal": -93590, "gamma_signal": 9772, "vega_signal": 36884, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942090000}, {"instrument": "META", "mid_signal": -11008, "gamma_signal": -5054, "vega_signal": -19742, "option_type": "C", "stock_price": 603.89, "utc_time": 1773942095000}, {"instrument": "META", "mid_signal": 46764, "gamma_signal": -766, "vega_signal": -1858, "option_type": "P", "stock_price": 603.89, "utc_time": 1773942095000}, {"instrument": "META", "mid_signal": -43592, "gamma_signal": -3738, "vega_signal": -15855, "option_type": "C", "stock_price": 603.875, "utc_time": 1773942100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.89, "utc_time": 1773942100000}, {"instrument": "META", "mid_signal": -691426, "gamma_signal": -42515, "vega_signal": -179688, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942105000}, {"instrument": "META", "mid_signal": 631326, "gamma_signal": -44542, "vega_signal": -186803, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942105000}, {"instrument": "META", "mid_signal": -312446, "gamma_signal": -20928, "vega_signal": -88361, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942110000}, {"instrument": "META", "mid_signal": -14683, "gamma_signal": 1439, "vega_signal": 6259, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942110000}, {"instrument": "META", "mid_signal": 113320, "gamma_signal": 10293, "vega_signal": 42125, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942115000}, {"instrument": "META", "mid_signal": -209641, "gamma_signal": -12313, "vega_signal": -52801, "option_type": "C", "stock_price": 603.72, "utc_time": 1773942120000}, {"instrument": "META", "mid_signal": -194456, "gamma_signal": 15898, "vega_signal": 67848, "option_type": "P", "stock_price": 603.72, "utc_time": 1773942120000}, {"instrument": "META", "mid_signal": -713560, "gamma_signal": -58786, "vega_signal": -245638, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942125000}, {"instrument": "META", "mid_signal": -27194, "gamma_signal": 1890, "vega_signal": 7911, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942125000}, {"instrument": "META", "mid_signal": -89834, "gamma_signal": -5814, "vega_signal": -24721, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942130000}, {"instrument": "META", "mid_signal": -8784, "gamma_signal": 1022, "vega_signal": 4566, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942130000}, {"instrument": "META", "mid_signal": 31148, "gamma_signal": 16936, "vega_signal": 68076, "option_type": "C", "stock_price": 603.95, "utc_time": 1773942135000}, {"instrument": "META", "mid_signal": -81604, "gamma_signal": 5673, "vega_signal": 23741, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942135000}, {"instrument": "META", "mid_signal": 335783, "gamma_signal": 22191, "vega_signal": 93861, "option_type": "C", "stock_price": 604, "utc_time": 1773942140000}, {"instrument": "META", "mid_signal": -174864, "gamma_signal": 4259, "vega_signal": 17744, "option_type": "P", "stock_price": 604, "utc_time": 1773942140000}, {"instrument": "META", "mid_signal": -94188, "gamma_signal": -5474, "vega_signal": -23508, "option_type": "C", "stock_price": 604, "utc_time": 1773942145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604, "utc_time": 1773942145000}, {"instrument": "META", "mid_signal": -151055, "gamma_signal": -12920, "vega_signal": -53564, "option_type": "C", "stock_price": 603.97, "utc_time": 1773942150000}, {"instrument": "META", "mid_signal": 37128, "gamma_signal": -1927, "vega_signal": -7642, "option_type": "P", "stock_price": 604, "utc_time": 1773942150000}, {"instrument": "META", "mid_signal": -416278, "gamma_signal": -9553, "vega_signal": -44459, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942155000}, {"instrument": "META", "mid_signal": -96442, "gamma_signal": 5850, "vega_signal": 23839, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942155000}, {"instrument": "META", "mid_signal": 284805, "gamma_signal": 14322, "vega_signal": 61981, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942160000}, {"instrument": "META", "mid_signal": 479259, "gamma_signal": -26755, "vega_signal": -107441, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942160000}, {"instrument": "META", "mid_signal": 44963, "gamma_signal": 1402, "vega_signal": 6423, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942165000}, {"instrument": "META", "mid_signal": 123591, "gamma_signal": -7823, "vega_signal": -32086, "option_type": "P", "stock_price": 603.865, "utc_time": 1773942165000}, {"instrument": "META", "mid_signal": -350722, "gamma_signal": -29149, "vega_signal": -120491, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942170000}, {"instrument": "META", "mid_signal": 160701, "gamma_signal": -9749, "vega_signal": -39723, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942170000}, {"instrument": "META", "mid_signal": 31629, "gamma_signal": 876, "vega_signal": 4244, "option_type": "C", "stock_price": 603.73, "utc_time": 1773942175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942175000}, {"instrument": "META", "mid_signal": 30018, "gamma_signal": 3138, "vega_signal": 12721, "option_type": "C", "stock_price": 603.65, "utc_time": 1773942180000}, {"instrument": "META", "mid_signal": -1379421, "gamma_signal": 88129, "vega_signal": 363024, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942180000}, {"instrument": "META", "mid_signal": 178331, "gamma_signal": 16463, "vega_signal": 67805, "option_type": "C", "stock_price": 603.67, "utc_time": 1773942185000}, {"instrument": "META", "mid_signal": 160665, "gamma_signal": -9746, "vega_signal": -39714, "option_type": "P", "stock_price": 603.65, "utc_time": 1773942185000}, {"instrument": "META", "mid_signal": 155062, "gamma_signal": 3663, "vega_signal": 18696, "option_type": "C", "stock_price": 603.67, "utc_time": 1773942190000}, {"instrument": "META", "mid_signal": -45445, "gamma_signal": 3589, "vega_signal": 15167, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942190000}, {"instrument": "META", "mid_signal": -193609, "gamma_signal": -13549, "vega_signal": -57067, "option_type": "C", "stock_price": 603.67, "utc_time": 1773942195000}, {"instrument": "META", "mid_signal": -465786, "gamma_signal": 28318, "vega_signal": 115361, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942195000}, {"instrument": "META", "mid_signal": -55997, "gamma_signal": -3978, "vega_signal": -16728, "option_type": "C", "stock_price": 603.73, "utc_time": 1773942200000}, {"instrument": "META", "mid_signal": -107453, "gamma_signal": 9967, "vega_signal": 43258, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942200000}, {"instrument": "META", "mid_signal": 145026, "gamma_signal": 17064, "vega_signal": 68692, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942205000}, {"instrument": "META", "mid_signal": -68181, "gamma_signal": 5384, "vega_signal": 22756, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942205000}, {"instrument": "META", "mid_signal": -201791, "gamma_signal": -15793, "vega_signal": -65836, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942210000}, {"instrument": "META", "mid_signal": 56731, "gamma_signal": -1972, "vega_signal": -7090, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942210000}, {"instrument": "META", "mid_signal": 19250, "gamma_signal": 3647, "vega_signal": 14725, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942215000}, {"instrument": "META", "mid_signal": -32140, "gamma_signal": 1950, "vega_signal": 7945, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942215000}, {"instrument": "META", "mid_signal": -66857, "gamma_signal": -4617, "vega_signal": -19498, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942220000}, {"instrument": "META", "mid_signal": 238260, "gamma_signal": -15285, "vega_signal": -62829, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942220000}, {"instrument": "META", "mid_signal": -126479, "gamma_signal": -9389, "vega_signal": -39696, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942225000}, {"instrument": "META", "mid_signal": 98990, "gamma_signal": -8652, "vega_signal": -36840, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942225000}, {"instrument": "META", "mid_signal": 85747, "gamma_signal": 4659, "vega_signal": 19873, "option_type": "C", "stock_price": 603.83, "utc_time": 1773942230000}, {"instrument": "META", "mid_signal": 643251, "gamma_signal": -38495, "vega_signal": -155917, "option_type": "P", "stock_price": 603.91, "utc_time": 1773942230000}, {"instrument": "META", "mid_signal": 44294, "gamma_signal": 2396, "vega_signal": 14972, "option_type": "C", "stock_price": 604, "utc_time": 1773942235000}, {"instrument": "META", "mid_signal": -284739, "gamma_signal": 21357, "vega_signal": 89972, "option_type": "P", "stock_price": 604, "utc_time": 1773942235000}, {"instrument": "META", "mid_signal": 193571, "gamma_signal": 943, "vega_signal": 6948, "option_type": "C", "stock_price": 604, "utc_time": 1773942240000}, {"instrument": "META", "mid_signal": -4854, "gamma_signal": 656, "vega_signal": 2980, "option_type": "P", "stock_price": 604, "utc_time": 1773942240000}, {"instrument": "META", "mid_signal": -376185, "gamma_signal": -9794, "vega_signal": -45646, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942245000}, {"instrument": "META", "mid_signal": 12076, "gamma_signal": -815, "vega_signal": -3319, "option_type": "P", "stock_price": 604, "utc_time": 1773942245000}, {"instrument": "META", "mid_signal": -283493, "gamma_signal": -50546, "vega_signal": -199036, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942250000}, {"instrument": "META", "mid_signal": 111695, "gamma_signal": -5738, "vega_signal": -22888, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942250000}, {"instrument": "META", "mid_signal": 531342, "gamma_signal": 21815, "vega_signal": 97992, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942255000}, {"instrument": "META", "mid_signal": 70223, "gamma_signal": -2290, "vega_signal": -8261, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942255000}, {"instrument": "META", "mid_signal": 81414, "gamma_signal": 7759, "vega_signal": 32052, "option_type": "C", "stock_price": 604.04, "utc_time": 1773942260000}, {"instrument": "META", "mid_signal": 231776, "gamma_signal": -20070, "vega_signal": -85480, "option_type": "P", "stock_price": 604.04, "utc_time": 1773942260000}, {"instrument": "META", "mid_signal": 168186, "gamma_signal": 3627, "vega_signal": 18411, "option_type": "C", "stock_price": 604.04, "utc_time": 1773942265000}, {"instrument": "META", "mid_signal": -308677, "gamma_signal": 5136, "vega_signal": 18496, "option_type": "P", "stock_price": 604.04, "utc_time": 1773942265000}, {"instrument": "META", "mid_signal": -246219, "gamma_signal": -21140, "vega_signal": -87201, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942270000}, {"instrument": "META", "mid_signal": 730096, "gamma_signal": -36108, "vega_signal": -147955, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942270000}, {"instrument": "META", "mid_signal": -330922, "gamma_signal": -22684, "vega_signal": -97658, "option_type": "C", "stock_price": 603.84, "utc_time": 1773942275000}, {"instrument": "META", "mid_signal": -21723, "gamma_signal": 3139, "vega_signal": 14109, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942275000}, {"instrument": "META", "mid_signal": 1426486, "gamma_signal": 89135, "vega_signal": 383474, "option_type": "C", "stock_price": 603.8, "utc_time": 1773942280000}, {"instrument": "META", "mid_signal": -22890, "gamma_signal": 1804, "vega_signal": 7596, "option_type": "P", "stock_price": 603.8, "utc_time": 1773942280000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": 1315, "vega_signal": 5301, "option_type": "C", "stock_price": 603.8, "utc_time": 1773942285000}, {"instrument": "META", "mid_signal": 30937, "gamma_signal": -1622, "vega_signal": -6126, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942285000}, {"instrument": "META", "mid_signal": -644089, "gamma_signal": -62211, "vega_signal": -256443, "option_type": "C", "stock_price": 603.75, "utc_time": 1773942290000}, {"instrument": "META", "mid_signal": 149134, "gamma_signal": -7665, "vega_signal": -30462, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942290000}, {"instrument": "META", "mid_signal": -133628, "gamma_signal": 4118, "vega_signal": 14774, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942295000}, {"instrument": "META", "mid_signal": -236683, "gamma_signal": 131, "vega_signal": -1921, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942295000}, {"instrument": "META", "mid_signal": 47015, "gamma_signal": 3635, "vega_signal": 15310, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942300000}, {"instrument": "META", "mid_signal": -60660, "gamma_signal": 5060, "vega_signal": 21486, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942300000}, {"instrument": "META", "mid_signal": -70521, "gamma_signal": -5453, "vega_signal": -22965, "option_type": "C", "stock_price": 603.77, "utc_time": 1773942305000}, {"instrument": "META", "mid_signal": 216972, "gamma_signal": -72, "vega_signal": 1760, "option_type": "P", "stock_price": 603.77, "utc_time": 1773942305000}, {"instrument": "META", "mid_signal": -4631, "gamma_signal": -1741, "vega_signal": -6840, "option_type": "C", "stock_price": 603.75, "utc_time": 1773942310000}, {"instrument": "META", "mid_signal": -18642, "gamma_signal": 1647, "vega_signal": 7030, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942310000}, {"instrument": "META", "mid_signal": 33360, "gamma_signal": 3730, "vega_signal": 15340, "option_type": "C", "stock_price": 603.71, "utc_time": 1773942315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942315000}, {"instrument": "META", "mid_signal": 89734, "gamma_signal": 4466, "vega_signal": 19190, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942320000}, {"instrument": "META", "mid_signal": -202379, "gamma_signal": 5304, "vega_signal": 19611, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942320000}, {"instrument": "META", "mid_signal": 158052, "gamma_signal": 5922, "vega_signal": 26360, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942325000}, {"instrument": "META", "mid_signal": -121067, "gamma_signal": 14201, "vega_signal": 59732, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942325000}, {"instrument": "META", "mid_signal": -8239, "gamma_signal": -414, "vega_signal": -2950, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942330000}, {"instrument": "META", "mid_signal": -152471, "gamma_signal": 5887, "vega_signal": 22768, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942330000}, {"instrument": "META", "mid_signal": 15113, "gamma_signal": 2627, "vega_signal": 10903, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942335000}, {"instrument": "META", "mid_signal": 64689, "gamma_signal": -3901, "vega_signal": -15869, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942335000}, {"instrument": "META", "mid_signal": 1373, "gamma_signal": 8246, "vega_signal": 32429, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942340000}, {"instrument": "META", "mid_signal": 40862, "gamma_signal": 2510, "vega_signal": 14343, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942340000}, {"instrument": "META", "mid_signal": -110045, "gamma_signal": -5051, "vega_signal": -22319, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942345000}, {"instrument": "META", "mid_signal": 22948, "gamma_signal": -1824, "vega_signal": -7600, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942345000}, {"instrument": "META", "mid_signal": 313121, "gamma_signal": 24276, "vega_signal": 102125, "option_type": "C", "stock_price": 604.13, "utc_time": 1773942350000}, {"instrument": "META", "mid_signal": 523791, "gamma_signal": -46440, "vega_signal": -197109, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942350000}, {"instrument": "META", "mid_signal": -86043, "gamma_signal": -1174, "vega_signal": -6350, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942355000}, {"instrument": "META", "mid_signal": 640666, "gamma_signal": -39675, "vega_signal": -159584, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942355000}, {"instrument": "META", "mid_signal": -94777, "gamma_signal": -4302, "vega_signal": -18991, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942360000}, {"instrument": "META", "mid_signal": -550472, "gamma_signal": 35923, "vega_signal": 148542, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942360000}, {"instrument": "META", "mid_signal": 118968, "gamma_signal": 3439, "vega_signal": 16939, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942365000}, {"instrument": "META", "mid_signal": 18713, "gamma_signal": -1659, "vega_signal": -7042, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942365000}, {"instrument": "META", "mid_signal": -214050, "gamma_signal": -14972, "vega_signal": -63535, "option_type": "C", "stock_price": 604.18, "utc_time": 1773942370000}, {"instrument": "META", "mid_signal": -45909, "gamma_signal": 3650, "vega_signal": 15205, "option_type": "P", "stock_price": 604.18, "utc_time": 1773942370000}, {"instrument": "META", "mid_signal": 758388, "gamma_signal": 75113, "vega_signal": 308750, "option_type": "C", "stock_price": 604.18, "utc_time": 1773942375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.18, "utc_time": 1773942375000}, {"instrument": "META", "mid_signal": 28637, "gamma_signal": 1855, "vega_signal": 7950, "option_type": "C", "stock_price": 604.12, "utc_time": 1773942380000}, {"instrument": "META", "mid_signal": 324189, "gamma_signal": -25823, "vega_signal": -109577, "option_type": "P", "stock_price": 604.12, "utc_time": 1773942380000}, {"instrument": "META", "mid_signal": -1726712, "gamma_signal": -109332, "vega_signal": -468890, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942385000}, {"instrument": "META", "mid_signal": -54095, "gamma_signal": 3811, "vega_signal": 15795, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942385000}, {"instrument": "META", "mid_signal": 206393, "gamma_signal": 41447, "vega_signal": 163108, "option_type": "C", "stock_price": 604, "utc_time": 1773942390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942390000}, {"instrument": "META", "mid_signal": -82046, "gamma_signal": -7452, "vega_signal": -30884, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942395000}, {"instrument": "META", "mid_signal": -94544, "gamma_signal": 6777, "vega_signal": 28226, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942395000}, {"instrument": "META", "mid_signal": -28558, "gamma_signal": -1847, "vega_signal": -7863, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942400000}, {"instrument": "META", "mid_signal": 54090, "gamma_signal": -3810, "vega_signal": -15794, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942400000}, {"instrument": "META", "mid_signal": 852665, "gamma_signal": 54711, "vega_signal": 234677, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942405000}, {"instrument": "META", "mid_signal": -24671, "gamma_signal": 2448, "vega_signal": 10624, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942405000}, {"instrument": "META", "mid_signal": 185025, "gamma_signal": 15388, "vega_signal": 63882, "option_type": "C", "stock_price": 604.07, "utc_time": 1773942410000}, {"instrument": "META", "mid_signal": 7475340, "gamma_signal": -597406, "vega_signal": -2510828, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942410000}, {"instrument": "META", "mid_signal": 59307, "gamma_signal": 6919, "vega_signal": 28157, "option_type": "C", "stock_price": 604.07, "utc_time": 1773942415000}, {"instrument": "META", "mid_signal": -54094, "gamma_signal": 3811, "vega_signal": 15795, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942415000}, {"instrument": "META", "mid_signal": -886863, "gamma_signal": -57860, "vega_signal": -247660, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942420000}, {"instrument": "META", "mid_signal": 224538, "gamma_signal": -17963, "vega_signal": -75504, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942420000}, {"instrument": "META", "mid_signal": 75205, "gamma_signal": 3432, "vega_signal": 15171, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942425000}, {"instrument": "META", "mid_signal": -207877, "gamma_signal": 14835, "vega_signal": 61579, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942430000}, {"instrument": "META", "mid_signal": -18264, "gamma_signal": -599, "vega_signal": -2897, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942430000}, {"instrument": "META", "mid_signal": 323115, "gamma_signal": 16878, "vega_signal": 73481, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942435000}, {"instrument": "META", "mid_signal": 12606, "gamma_signal": -1614, "vega_signal": -7081, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942435000}, {"instrument": "META", "mid_signal": 21095, "gamma_signal": -154, "vega_signal": 4, "option_type": "C", "stock_price": 604, "utc_time": 1773942440000}, {"instrument": "META", "mid_signal": -48888, "gamma_signal": 3763, "vega_signal": 15397, "option_type": "P", "stock_price": 604, "utc_time": 1773942440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773942445000}, {"instrument": "META", "mid_signal": 31695, "gamma_signal": -2003, "vega_signal": -7949, "option_type": "P", "stock_price": 604, "utc_time": 1773942445000}, {"instrument": "META", "mid_signal": 151317, "gamma_signal": 6860, "vega_signal": 30246, "option_type": "C", "stock_price": 604, "utc_time": 1773942450000}, {"instrument": "META", "mid_signal": -44304, "gamma_signal": 3618, "vega_signal": 15031, "option_type": "P", "stock_price": 604, "utc_time": 1773942450000}, {"instrument": "META", "mid_signal": -156251, "gamma_signal": -17336, "vega_signal": -69725, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942455000}, {"instrument": "META", "mid_signal": -75999, "gamma_signal": 5621, "vega_signal": 22980, "option_type": "P", "stock_price": 604, "utc_time": 1773942455000}, {"instrument": "META", "mid_signal": 41359, "gamma_signal": 5709, "vega_signal": 22799, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942460000}, {"instrument": "META", "mid_signal": -1650527, "gamma_signal": 55393, "vega_signal": 217393, "option_type": "P", "stock_price": 603.85, "utc_time": 1773942460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942465000}, {"instrument": "META", "mid_signal": -31688, "gamma_signal": 2003, "vega_signal": 7947, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942470000}, {"instrument": "META", "mid_signal": -26730, "gamma_signal": 1954, "vega_signal": 7880, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942470000}, {"instrument": "META", "mid_signal": 38483, "gamma_signal": 9005, "vega_signal": 35078, "option_type": "C", "stock_price": 603.88, "utc_time": 1773942475000}, {"instrument": "META", "mid_signal": 267513, "gamma_signal": -15792, "vega_signal": -61601, "option_type": "P", "stock_price": 603.88, "utc_time": 1773942475000}, {"instrument": "META", "mid_signal": 15194, "gamma_signal": 1575, "vega_signal": 6364, "option_type": "C", "stock_price": 603.94, "utc_time": 1773942480000}, {"instrument": "META", "mid_signal": 538414, "gamma_signal": -38118, "vega_signal": -154628, "option_type": "P", "stock_price": 603.94, "utc_time": 1773942480000}, {"instrument": "META", "mid_signal": 79910, "gamma_signal": 2876, "vega_signal": 12694, "option_type": "C", "stock_price": 603.94, "utc_time": 1773942485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.94, "utc_time": 1773942485000}, {"instrument": "META", "mid_signal": 133583, "gamma_signal": 7227, "vega_signal": 31291, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942490000}, {"instrument": "META", "mid_signal": -88981, "gamma_signal": 6181, "vega_signal": 24612, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942490000}, {"instrument": "META", "mid_signal": 343, "gamma_signal": 63, "vega_signal": 324, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942495000}, {"instrument": "META", "mid_signal": 8300, "gamma_signal": -1003, "vega_signal": -4387, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942495000}, {"instrument": "META", "mid_signal": -606, "gamma_signal": 817, "vega_signal": 3314, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942500000}, {"instrument": "META", "mid_signal": 85097, "gamma_signal": 5380, "vega_signal": 22914, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942505000}, {"instrument": "META", "mid_signal": 27329, "gamma_signal": -1905, "vega_signal": -7902, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942505000}, {"instrument": "META", "mid_signal": -65972, "gamma_signal": -3661, "vega_signal": -15812, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942510000}, {"instrument": "META", "mid_signal": -4901, "gamma_signal": 1334, "vega_signal": 6078, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942510000}, {"instrument": "META", "mid_signal": 206519, "gamma_signal": 10717, "vega_signal": 46560, "option_type": "C", "stock_price": 604.22, "utc_time": 1773942515000}, {"instrument": "META", "mid_signal": -11485, "gamma_signal": 789, "vega_signal": 3441, "option_type": "P", "stock_price": 604.22, "utc_time": 1773942515000}, {"instrument": "META", "mid_signal": 4124, "gamma_signal": 650, "vega_signal": 2628, "option_type": "C", "stock_price": 604.22, "utc_time": 1773942520000}, {"instrument": "META", "mid_signal": -64324, "gamma_signal": 3885, "vega_signal": 15870, "option_type": "P", "stock_price": 604.22, "utc_time": 1773942520000}, {"instrument": "META", "mid_signal": -245244, "gamma_signal": -16402, "vega_signal": -69396, "option_type": "C", "stock_price": 604.16, "utc_time": 1773942525000}, {"instrument": "META", "mid_signal": -26964, "gamma_signal": 1955, "vega_signal": 8145, "option_type": "P", "stock_price": 604.16, "utc_time": 1773942525000}, {"instrument": "META", "mid_signal": 482390, "gamma_signal": 43535, "vega_signal": 179929, "option_type": "C", "stock_price": 604.17, "utc_time": 1773942530000}, {"instrument": "META", "mid_signal": 37178, "gamma_signal": -3281, "vega_signal": -14148, "option_type": "P", "stock_price": 604.17, "utc_time": 1773942530000}, {"instrument": "META", "mid_signal": -566287, "gamma_signal": -36720, "vega_signal": -156584, "option_type": "C", "stock_price": 604.17, "utc_time": 1773942535000}, {"instrument": "META", "mid_signal": 24814, "gamma_signal": -2609, "vega_signal": -10971, "option_type": "P", "stock_price": 604.17, "utc_time": 1773942535000}, {"instrument": "META", "mid_signal": -37092, "gamma_signal": -1679, "vega_signal": -7312, "option_type": "C", "stock_price": 604.2, "utc_time": 1773942540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.17, "utc_time": 1773942540000}, {"instrument": "META", "mid_signal": -87490, "gamma_signal": -8634, "vega_signal": -35443, "option_type": "C", "stock_price": 604.2, "utc_time": 1773942545000}, {"instrument": "META", "mid_signal": 34818, "gamma_signal": -990, "vega_signal": -3347, "option_type": "P", "stock_price": 604.15, "utc_time": 1773942545000}, {"instrument": "META", "mid_signal": 56710, "gamma_signal": 3730, "vega_signal": 15873, "option_type": "C", "stock_price": 604.15, "utc_time": 1773942550000}, {"instrument": "META", "mid_signal": 550514, "gamma_signal": -30650, "vega_signal": -123646, "option_type": "P", "stock_price": 604.15, "utc_time": 1773942550000}, {"instrument": "META", "mid_signal": -1476028, "gamma_signal": -97937, "vega_signal": -416468, "option_type": "C", "stock_price": 604.175, "utc_time": 1773942555000}, {"instrument": "META", "mid_signal": 2578, "gamma_signal": -385, "vega_signal": -1812, "option_type": "P", "stock_price": 604.175, "utc_time": 1773942555000}, {"instrument": "META", "mid_signal": 101063, "gamma_signal": 2057, "vega_signal": 9853, "option_type": "C", "stock_price": 604.175, "utc_time": 1773942560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.175, "utc_time": 1773942560000}, {"instrument": "META", "mid_signal": 919, "gamma_signal": 154, "vega_signal": 877, "option_type": "C", "stock_price": 604.11, "utc_time": 1773942565000}, {"instrument": "META", "mid_signal": 27405, "gamma_signal": -3202, "vega_signal": -13950, "option_type": "P", "stock_price": 604.11, "utc_time": 1773942565000}, {"instrument": "META", "mid_signal": -14923, "gamma_signal": -1545, "vega_signal": -6299, "option_type": "C", "stock_price": 604, "utc_time": 1773942570000}, {"instrument": "META", "mid_signal": 4742, "gamma_signal": -3696, "vega_signal": -15155, "option_type": "P", "stock_price": 604, "utc_time": 1773942570000}, {"instrument": "META", "mid_signal": 137889, "gamma_signal": 10371, "vega_signal": 43456, "option_type": "C", "stock_price": 604.03, "utc_time": 1773942575000}, {"instrument": "META", "mid_signal": -148125, "gamma_signal": 6940, "vega_signal": 27772, "option_type": "P", "stock_price": 604.03, "utc_time": 1773942575000}, {"instrument": "META", "mid_signal": -907816, "gamma_signal": -27698, "vega_signal": -126408, "option_type": "C", "stock_price": 604.03, "utc_time": 1773942580000}, {"instrument": "META", "mid_signal": -236279, "gamma_signal": 18098, "vega_signal": 75667, "option_type": "P", "stock_price": 604.03, "utc_time": 1773942580000}, {"instrument": "META", "mid_signal": -28889, "gamma_signal": -1861, "vega_signal": -7948, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942585000}, {"instrument": "META", "mid_signal": -13707, "gamma_signal": 96, "vega_signal": 35, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942585000}, {"instrument": "META", "mid_signal": -28889, "gamma_signal": -1861, "vega_signal": -7948, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942590000}, {"instrument": "META", "mid_signal": 13734, "gamma_signal": 16, "vega_signal": 440, "option_type": "C", "stock_price": 604.24, "utc_time": 1773942595000}, {"instrument": "META", "mid_signal": 1385, "gamma_signal": -218, "vega_signal": -1084, "option_type": "P", "stock_price": 604.24, "utc_time": 1773942595000}, {"instrument": "META", "mid_signal": 43486, "gamma_signal": 3565, "vega_signal": 14931, "option_type": "C", "stock_price": 604.13, "utc_time": 1773942600000}, {"instrument": "META", "mid_signal": -53552, "gamma_signal": 3814, "vega_signal": 15760, "option_type": "P", "stock_price": 604.13, "utc_time": 1773942600000}, {"instrument": "META", "mid_signal": 209060, "gamma_signal": 16651, "vega_signal": 69828, "option_type": "C", "stock_price": 604.26, "utc_time": 1773942605000}, {"instrument": "META", "mid_signal": 23208, "gamma_signal": -951, "vega_signal": -3524, "option_type": "P", "stock_price": 604.26, "utc_time": 1773942605000}, {"instrument": "META", "mid_signal": 22412, "gamma_signal": -4244, "vega_signal": -16823, "option_type": "C", "stock_price": 604.26, "utc_time": 1773942610000}, {"instrument": "META", "mid_signal": 62985, "gamma_signal": -7545, "vega_signal": -32796, "option_type": "P", "stock_price": 604.26, "utc_time": 1773942610000}, {"instrument": "META", "mid_signal": 293874, "gamma_signal": 34221, "vega_signal": 137578, "option_type": "C", "stock_price": 604.26, "utc_time": 1773942615000}, {"instrument": "META", "mid_signal": -41560, "gamma_signal": 1827, "vega_signal": 7062, "option_type": "P", "stock_price": 604.33, "utc_time": 1773942615000}, {"instrument": "META", "mid_signal": 182838, "gamma_signal": 9268, "vega_signal": 40568, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942620000}, {"instrument": "META", "mid_signal": -107249, "gamma_signal": 7688, "vega_signal": 31526, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942620000}, {"instrument": "META", "mid_signal": 71726, "gamma_signal": 3867, "vega_signal": 16615, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942625000}, {"instrument": "META", "mid_signal": 1423, "gamma_signal": -222, "vega_signal": -1109, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942625000}, {"instrument": "META", "mid_signal": 254226, "gamma_signal": 15049, "vega_signal": 64330, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942630000}, {"instrument": "META", "mid_signal": 41561, "gamma_signal": -1827, "vega_signal": -7063, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942630000}, {"instrument": "META", "mid_signal": -336573, "gamma_signal": -22247, "vega_signal": -93821, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942635000}, {"instrument": "META", "mid_signal": 50177, "gamma_signal": -1368, "vega_signal": -5046, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942635000}, {"instrument": "META", "mid_signal": 447911, "gamma_signal": 19744, "vega_signal": 87168, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942640000}, {"instrument": "META", "mid_signal": -234620, "gamma_signal": 16969, "vega_signal": 69505, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942640000}, {"instrument": "META", "mid_signal": 357972, "gamma_signal": 21764, "vega_signal": 93174, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942645000}, {"instrument": "META", "mid_signal": -8302, "gamma_signal": 1004, "vega_signal": 4385, "option_type": "P", "stock_price": 604.46, "utc_time": 1773942645000}, {"instrument": "META", "mid_signal": -125875, "gamma_signal": -9610, "vega_signal": -40262, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942650000}, {"instrument": "META", "mid_signal": 199930, "gamma_signal": -16225, "vega_signal": -67676, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942650000}, {"instrument": "META", "mid_signal": 222710, "gamma_signal": 17798, "vega_signal": 73696, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942655000}, {"instrument": "META", "mid_signal": -298718, "gamma_signal": -15199, "vega_signal": -66505, "option_type": "C", "stock_price": 604.57, "utc_time": 1773942660000}, {"instrument": "META", "mid_signal": 26819, "gamma_signal": -1923, "vega_signal": -7883, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942660000}, {"instrument": "META", "mid_signal": 79899, "gamma_signal": 1881, "vega_signal": 9121, "option_type": "C", "stock_price": 604.56, "utc_time": 1773942665000}, {"instrument": "META", "mid_signal": 84262, "gamma_signal": -7092, "vega_signal": -29717, "option_type": "P", "stock_price": 604.56, "utc_time": 1773942665000}, {"instrument": "META", "mid_signal": 7364, "gamma_signal": -379, "vega_signal": -1519, "option_type": "C", "stock_price": 604.54, "utc_time": 1773942670000}, {"instrument": "META", "mid_signal": 56194, "gamma_signal": -771, "vega_signal": -2694, "option_type": "P", "stock_price": 604.54, "utc_time": 1773942670000}, {"instrument": "META", "mid_signal": 116833, "gamma_signal": 10719, "vega_signal": 44895, "option_type": "C", "stock_price": 604.49, "utc_time": 1773942675000}, {"instrument": "META", "mid_signal": -213862, "gamma_signal": 8542, "vega_signal": 32969, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942675000}, {"instrument": "META", "mid_signal": -78512, "gamma_signal": -6386, "vega_signal": -26621, "option_type": "C", "stock_price": 604.49, "utc_time": 1773942680000}, {"instrument": "META", "mid_signal": 35783, "gamma_signal": -3293, "vega_signal": -13795, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942680000}, {"instrument": "META", "mid_signal": -194626, "gamma_signal": -16049, "vega_signal": -66615, "option_type": "C", "stock_price": 604.46, "utc_time": 1773942685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942685000}, {"instrument": "META", "mid_signal": 145292, "gamma_signal": 8515, "vega_signal": 36587, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942690000}, {"instrument": "META", "mid_signal": -211959, "gamma_signal": 13931, "vega_signal": 56510, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942690000}, {"instrument": "META", "mid_signal": -44916, "gamma_signal": -907, "vega_signal": -4539, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942695000}, {"instrument": "META", "mid_signal": 95071, "gamma_signal": -5909, "vega_signal": -23840, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942695000}, {"instrument": "META", "mid_signal": -270881, "gamma_signal": -18052, "vega_signal": -75233, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942700000}, {"instrument": "META", "mid_signal": 83705, "gamma_signal": -6667, "vega_signal": -28038, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942700000}, {"instrument": "META", "mid_signal": -401420, "gamma_signal": -19111, "vega_signal": -81764, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942705000}, {"instrument": "META", "mid_signal": -210055, "gamma_signal": 19872, "vega_signal": 80920, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942705000}, {"instrument": "META", "mid_signal": 154956, "gamma_signal": 9109, "vega_signal": 38523, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942710000}, {"instrument": "META", "mid_signal": -210289, "gamma_signal": 5800, "vega_signal": 21717, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942710000}, {"instrument": "META", "mid_signal": -233183, "gamma_signal": -14357, "vega_signal": -60214, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942715000}, {"instrument": "META", "mid_signal": -502349, "gamma_signal": -27053, "vega_signal": -115443, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942720000}, {"instrument": "META", "mid_signal": 362191, "gamma_signal": -23711, "vega_signal": -95308, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942720000}, {"instrument": "META", "mid_signal": 538372, "gamma_signal": 24133, "vega_signal": 105839, "option_type": "C", "stock_price": 604.61, "utc_time": 1773942725000}, {"instrument": "META", "mid_signal": 17286, "gamma_signal": -1622, "vega_signal": -6790, "option_type": "P", "stock_price": 604.59, "utc_time": 1773942725000}, {"instrument": "META", "mid_signal": -708384, "gamma_signal": -45494, "vega_signal": -191106, "option_type": "C", "stock_price": 604.7, "utc_time": 1773942730000}, {"instrument": "META", "mid_signal": 90723, "gamma_signal": -5612, "vega_signal": -22247, "option_type": "P", "stock_price": 604.7, "utc_time": 1773942730000}, {"instrument": "META", "mid_signal": 1425474, "gamma_signal": 105089, "vega_signal": 432012, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942735000}, {"instrument": "META", "mid_signal": 38794, "gamma_signal": -3422, "vega_signal": -14232, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942735000}, {"instrument": "META", "mid_signal": 1699567, "gamma_signal": 148759, "vega_signal": 604582, "option_type": "C", "stock_price": 604.84, "utc_time": 1773942740000}, {"instrument": "META", "mid_signal": 150511, "gamma_signal": -9935, "vega_signal": -39804, "option_type": "P", "stock_price": 604.84, "utc_time": 1773942740000}, {"instrument": "META", "mid_signal": -109944, "gamma_signal": -7882, "vega_signal": -33308, "option_type": "C", "stock_price": 604.84, "utc_time": 1773942745000}, {"instrument": "META", "mid_signal": -31014, "gamma_signal": 1988, "vega_signal": 7966, "option_type": "P", "stock_price": 604.84, "utc_time": 1773942745000}, {"instrument": "META", "mid_signal": 633371, "gamma_signal": 40740, "vega_signal": 170809, "option_type": "C", "stock_price": 604.99, "utc_time": 1773942750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.84, "utc_time": 1773942750000}, {"instrument": "META", "mid_signal": 118176, "gamma_signal": 7223, "vega_signal": 29756, "option_type": "C", "stock_price": 604.98, "utc_time": 1773942755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.99, "utc_time": 1773942755000}, {"instrument": "META", "mid_signal": 429023, "gamma_signal": 22924, "vega_signal": 98240, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942760000}, {"instrument": "META", "mid_signal": 105078, "gamma_signal": -7579, "vega_signal": -30825, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942760000}, {"instrument": "META", "mid_signal": 272798, "gamma_signal": 19192, "vega_signal": 79321, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942765000}, {"instrument": "META", "mid_signal": 21372, "gamma_signal": -1800, "vega_signal": -7426, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942765000}, {"instrument": "META", "mid_signal": -610610, "gamma_signal": -35663, "vega_signal": -150284, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942770000}, {"instrument": "META", "mid_signal": -14746, "gamma_signal": -311, "vega_signal": -1676, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942770000}, {"instrument": "META", "mid_signal": 1519528, "gamma_signal": 69527, "vega_signal": 293671, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942775000}, {"instrument": "META", "mid_signal": 728324, "gamma_signal": -65151, "vega_signal": -270926, "option_type": "P", "stock_price": 605.32, "utc_time": 1773942775000}, {"instrument": "META", "mid_signal": -448638, "gamma_signal": -14296, "vega_signal": -62562, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942780000}, {"instrument": "META", "mid_signal": -427570, "gamma_signal": 36007, "vega_signal": 148554, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942780000}, {"instrument": "META", "mid_signal": 339664, "gamma_signal": 10746, "vega_signal": 46472, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942785000}, {"instrument": "META", "mid_signal": 171028, "gamma_signal": -14403, "vega_signal": -59421, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942785000}, {"instrument": "META", "mid_signal": -29676, "gamma_signal": -1911, "vega_signal": -7971, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942790000}, {"instrument": "META", "mid_signal": 164025, "gamma_signal": -10174, "vega_signal": -40399, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942790000}, {"instrument": "META", "mid_signal": -40974, "gamma_signal": -2552, "vega_signal": -10747, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942795000}, {"instrument": "META", "mid_signal": -153889, "gamma_signal": 9887, "vega_signal": 39316, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942795000}, {"instrument": "META", "mid_signal": -27701, "gamma_signal": 1251, "vega_signal": 3693, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942800000}, {"instrument": "META", "mid_signal": 287586, "gamma_signal": -25821, "vega_signal": -107514, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942800000}, {"instrument": "META", "mid_signal": -1729622, "gamma_signal": -165727, "vega_signal": -660575, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942805000}, {"instrument": "META", "mid_signal": -92702, "gamma_signal": 5987, "vega_signal": 23913, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942805000}, {"instrument": "META", "mid_signal": 484231, "gamma_signal": 19807, "vega_signal": 85780, "option_type": "C", "stock_price": 605.29, "utc_time": 1773942810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942810000}, {"instrument": "META", "mid_signal": 39593, "gamma_signal": 10225, "vega_signal": 41162, "option_type": "C", "stock_price": 605.12, "utc_time": 1773942815000}, {"instrument": "META", "mid_signal": 18307, "gamma_signal": -2862, "vega_signal": -10292, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942815000}, {"instrument": "META", "mid_signal": 3998, "gamma_signal": 774, "vega_signal": 3149, "option_type": "C", "stock_price": 605.12, "utc_time": 1773942820000}, {"instrument": "META", "mid_signal": -135775, "gamma_signal": 8449, "vega_signal": 35072, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942820000}, {"instrument": "META", "mid_signal": 31472, "gamma_signal": 2770, "vega_signal": 11281, "option_type": "C", "stock_price": 605.31, "utc_time": 1773942825000}, {"instrument": "META", "mid_signal": 356522, "gamma_signal": -27457, "vega_signal": -113067, "option_type": "P", "stock_price": 605.31, "utc_time": 1773942825000}, {"instrument": "META", "mid_signal": -207082, "gamma_signal": -37, "vega_signal": -2669, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942830000}, {"instrument": "META", "mid_signal": -48939, "gamma_signal": 1507, "vega_signal": 5451, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942830000}, {"instrument": "META", "mid_signal": -104265, "gamma_signal": 1444, "vega_signal": 4530, "option_type": "C", "stock_price": 605.34, "utc_time": 1773942835000}, {"instrument": "META", "mid_signal": -116589, "gamma_signal": 6863, "vega_signal": 26411, "option_type": "P", "stock_price": 605.34, "utc_time": 1773942835000}, {"instrument": "META", "mid_signal": -107721, "gamma_signal": -8370, "vega_signal": -34029, "option_type": "C", "stock_price": 605.26, "utc_time": 1773942840000}, {"instrument": "META", "mid_signal": 55146, "gamma_signal": -3574, "vega_signal": -14093, "option_type": "P", "stock_price": 605.26, "utc_time": 1773942840000}, {"instrument": "META", "mid_signal": 496140, "gamma_signal": 26540, "vega_signal": 110934, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942845000}, {"instrument": "META", "mid_signal": 275025, "gamma_signal": -20057, "vega_signal": -79641, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942845000}, {"instrument": "META", "mid_signal": -25098, "gamma_signal": -2960, "vega_signal": -11442, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942850000}, {"instrument": "META", "mid_signal": -196484, "gamma_signal": 13977, "vega_signal": 55384, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942855000}, {"instrument": "META", "mid_signal": 434405, "gamma_signal": -13061, "vega_signal": -47217, "option_type": "P", "stock_price": 605.02, "utc_time": 1773942855000}, {"instrument": "META", "mid_signal": 217326, "gamma_signal": 12722, "vega_signal": 52316, "option_type": "C", "stock_price": 605.02, "utc_time": 1773942860000}, {"instrument": "META", "mid_signal": -422647, "gamma_signal": 14667, "vega_signal": 56101, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942860000}, {"instrument": "META", "mid_signal": -452351, "gamma_signal": -21658, "vega_signal": -90543, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942865000}, {"instrument": "META", "mid_signal": 187002, "gamma_signal": -13734, "vega_signal": -54658, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942870000}, {"instrument": "META", "mid_signal": 39324, "gamma_signal": -2204, "vega_signal": -8415, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942870000}, {"instrument": "META", "mid_signal": 266975, "gamma_signal": 15145, "vega_signal": 62704, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942875000}, {"instrument": "META", "mid_signal": -98220, "gamma_signal": 7729, "vega_signal": 31023, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942875000}, {"instrument": "META", "mid_signal": 120865, "gamma_signal": 5213, "vega_signal": 21844, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942880000}, {"instrument": "META", "mid_signal": -148744, "gamma_signal": -8738, "vega_signal": -36210, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942885000}, {"instrument": "META", "mid_signal": 70763, "gamma_signal": -6807, "vega_signal": -27955, "option_type": "P", "stock_price": 605.27, "utc_time": 1773942885000}, {"instrument": "META", "mid_signal": -25096, "gamma_signal": -2960, "vega_signal": -11442, "option_type": "C", "stock_price": 605.17, "utc_time": 1773942890000}, {"instrument": "META", "mid_signal": -4922, "gamma_signal": 90, "vega_signal": 220, "option_type": "P", "stock_price": 605.17, "utc_time": 1773942890000}, {"instrument": "META", "mid_signal": 148725, "gamma_signal": 8736, "vega_signal": 36206, "option_type": "C", "stock_price": 605.17, "utc_time": 1773942895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.17, "utc_time": 1773942895000}, {"instrument": "META", "mid_signal": -851209, "gamma_signal": -104410, "vega_signal": -405148, "option_type": "C", "stock_price": 604.83, "utc_time": 1773942900000}, {"instrument": "META", "mid_signal": -37888, "gamma_signal": 5525, "vega_signal": 23526, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942900000}, {"instrument": "META", "mid_signal": -179017, "gamma_signal": -9298, "vega_signal": -38794, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942905000}, {"instrument": "META", "mid_signal": -116744, "gamma_signal": 10147, "vega_signal": 40595, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942905000}, {"instrument": "META", "mid_signal": -14512, "gamma_signal": 782, "vega_signal": 1955, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942910000}, {"instrument": "META", "mid_signal": -14797, "gamma_signal": 1790, "vega_signal": 7347, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942910000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": 15, "vega_signal": 149, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942915000}, {"instrument": "META", "mid_signal": 146959, "gamma_signal": -10180, "vega_signal": -39832, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942915000}, {"instrument": "META", "mid_signal": -244394, "gamma_signal": -7600, "vega_signal": -32749, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942920000}, {"instrument": "META", "mid_signal": -176958, "gamma_signal": 13511, "vega_signal": 53843, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942920000}, {"instrument": "META", "mid_signal": -6497, "gamma_signal": -962, "vega_signal": -3694, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942925000}, {"instrument": "META", "mid_signal": -107766, "gamma_signal": 7921, "vega_signal": 31421, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942925000}, {"instrument": "META", "mid_signal": 28494, "gamma_signal": 3852, "vega_signal": 14947, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942930000}, {"instrument": "META", "mid_signal": 39609, "gamma_signal": -1942, "vega_signal": -7365, "option_type": "P", "stock_price": 604.9, "utc_time": 1773942930000}, {"instrument": "META", "mid_signal": -132611, "gamma_signal": -8827, "vega_signal": -35461, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942935000}, {"instrument": "META", "mid_signal": 226367, "gamma_signal": -15676, "vega_signal": -61653, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942935000}, {"instrument": "META", "mid_signal": 237905, "gamma_signal": 6638, "vega_signal": 29056, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942940000}, {"instrument": "META", "mid_signal": 224967, "gamma_signal": -349, "vega_signal": 1115, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942940000}, {"instrument": "META", "mid_signal": -35591, "gamma_signal": 245, "vega_signal": 266, "option_type": "C", "stock_price": 604.9, "utc_time": 1773942945000}, {"instrument": "META", "mid_signal": 45982, "gamma_signal": 215, "vega_signal": 1550, "option_type": "P", "stock_price": 604.9, "utc_time": 1773942945000}, {"instrument": "META", "mid_signal": -25993, "gamma_signal": -3849, "vega_signal": -14778, "option_type": "C", "stock_price": 604.9, "utc_time": 1773942950000}, {"instrument": "META", "mid_signal": -438515, "gamma_signal": 13660, "vega_signal": 51515, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942950000}, {"instrument": "META", "mid_signal": -310633, "gamma_signal": -19334, "vega_signal": -79654, "option_type": "C", "stock_price": 604.69, "utc_time": 1773942955000}, {"instrument": "META", "mid_signal": 313462, "gamma_signal": -22170, "vega_signal": -87173, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942955000}, {"instrument": "META", "mid_signal": -107744, "gamma_signal": -8339, "vega_signal": -34017, "option_type": "C", "stock_price": 604.69, "utc_time": 1773942960000}, {"instrument": "META", "mid_signal": -166117, "gamma_signal": 12309, "vega_signal": 48394, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942960000}, {"instrument": "META", "mid_signal": -245751, "gamma_signal": -32598, "vega_signal": -126401, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942965000}, {"instrument": "META", "mid_signal": 67386, "gamma_signal": -6787, "vega_signal": -28296, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942965000}, {"instrument": "META", "mid_signal": 149300, "gamma_signal": 9733, "vega_signal": 39782, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942970000}, {"instrument": "META", "mid_signal": -357571, "gamma_signal": 24088, "vega_signal": 95191, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942970000}, {"instrument": "META", "mid_signal": 28451, "gamma_signal": -1258, "vega_signal": -3724, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942975000}, {"instrument": "META", "mid_signal": -235644, "gamma_signal": 17680, "vega_signal": 70775, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942975000}, {"instrument": "META", "mid_signal": 250007, "gamma_signal": 12104, "vega_signal": 50508, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942980000}, {"instrument": "META", "mid_signal": 4647, "gamma_signal": -140, "vega_signal": -446, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942985000}, {"instrument": "META", "mid_signal": -183688, "gamma_signal": 12110, "vega_signal": 47723, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942985000}, {"instrument": "META", "mid_signal": -24938, "gamma_signal": -1934, "vega_signal": -7763, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942990000}, {"instrument": "META", "mid_signal": 173777, "gamma_signal": -11970, "vega_signal": -47440, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942990000}, {"instrument": "META", "mid_signal": 38685, "gamma_signal": 6499, "vega_signal": 25027, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942995000}, {"instrument": "META", "mid_signal": -259026, "gamma_signal": 25606, "vega_signal": 101317, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942995000}, {"instrument": "META", "mid_signal": 25162, "gamma_signal": 2799, "vega_signal": 10917, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943000000}, {"instrument": "META", "mid_signal": -67939, "gamma_signal": 4929, "vega_signal": 19947, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943000000}, {"instrument": "META", "mid_signal": -150350, "gamma_signal": -10180, "vega_signal": -41642, "option_type": "C", "stock_price": 604.35, "utc_time": 1773943005000}, {"instrument": "META", "mid_signal": 61676, "gamma_signal": -4002, "vega_signal": -15897, "option_type": "P", "stock_price": 604.35, "utc_time": 1773943005000}, {"instrument": "META", "mid_signal": -220200, "gamma_signal": -27756, "vega_signal": -106663, "option_type": "C", "stock_price": 604.35, "utc_time": 1773943010000}, {"instrument": "META", "mid_signal": -113813, "gamma_signal": 7806, "vega_signal": 31245, "option_type": "P", "stock_price": 604.35, "utc_time": 1773943010000}, {"instrument": "META", "mid_signal": 325582, "gamma_signal": 21379, "vega_signal": 87140, "option_type": "C", "stock_price": 604.38, "utc_time": 1773943015000}, {"instrument": "META", "mid_signal": 103045, "gamma_signal": -5554, "vega_signal": -21723, "option_type": "P", "stock_price": 604.35, "utc_time": 1773943015000}, {"instrument": "META", "mid_signal": -92181, "gamma_signal": -9903, "vega_signal": -38339, "option_type": "C", "stock_price": 604.43, "utc_time": 1773943020000}, {"instrument": "META", "mid_signal": -25908, "gamma_signal": 1942, "vega_signal": 7824, "option_type": "P", "stock_price": 604.43, "utc_time": 1773943020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.43, "utc_time": 1773943025000}, {"instrument": "META", "mid_signal": -30842, "gamma_signal": 2001, "vega_signal": 7949, "option_type": "P", "stock_price": 604.43, "utc_time": 1773943025000}, {"instrument": "META", "mid_signal": -128315, "gamma_signal": -7905, "vega_signal": -32545, "option_type": "C", "stock_price": 604.43, "utc_time": 1773943030000}, {"instrument": "META", "mid_signal": 42604, "gamma_signal": -3606, "vega_signal": -14803, "option_type": "P", "stock_price": 604.43, "utc_time": 1773943030000}, {"instrument": "META", "mid_signal": 22658, "gamma_signal": -18, "vega_signal": 531, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943035000}, {"instrument": "META", "mid_signal": 77643, "gamma_signal": -3162, "vega_signal": -11708, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943035000}, {"instrument": "META", "mid_signal": -34014, "gamma_signal": -2654, "vega_signal": -10934, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943040000}, {"instrument": "META", "mid_signal": 30838, "gamma_signal": -2001, "vega_signal": -7948, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943040000}, {"instrument": "META", "mid_signal": 58732, "gamma_signal": 3596, "vega_signal": 14621, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943045000}, {"instrument": "META", "mid_signal": 49870, "gamma_signal": -1422, "vega_signal": -5139, "option_type": "P", "stock_price": 604.51, "utc_time": 1773943045000}, {"instrument": "META", "mid_signal": -194408, "gamma_signal": -5194, "vega_signal": -22689, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943050000}, {"instrument": "META", "mid_signal": -23504, "gamma_signal": 2597, "vega_signal": 10923, "option_type": "P", "stock_price": 604.5, "utc_time": 1773943050000}, {"instrument": "META", "mid_signal": 91180, "gamma_signal": 3328, "vega_signal": 15003, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.5, "utc_time": 1773943055000}, {"instrument": "META", "mid_signal": 274119, "gamma_signal": 7455, "vega_signal": 32721, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943060000}, {"instrument": "META", "mid_signal": 12157, "gamma_signal": -6341, "vega_signal": -25890, "option_type": "P", "stock_price": 604.31, "utc_time": 1773943060000}, {"instrument": "META", "mid_signal": 1133174, "gamma_signal": 67066, "vega_signal": 275865, "option_type": "C", "stock_price": 604.53, "utc_time": 1773943065000}, {"instrument": "META", "mid_signal": 118861, "gamma_signal": -3408, "vega_signal": -14494, "option_type": "P", "stock_price": 604.53, "utc_time": 1773943065000}, {"instrument": "META", "mid_signal": 105944, "gamma_signal": 5289, "vega_signal": 21926, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.53, "utc_time": 1773943070000}, {"instrument": "META", "mid_signal": -7074, "gamma_signal": 199, "vega_signal": 521, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943075000}, {"instrument": "META", "mid_signal": 161336, "gamma_signal": -2153, "vega_signal": -8011, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943075000}, {"instrument": "META", "mid_signal": -222962, "gamma_signal": -13264, "vega_signal": -54648, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943080000}, {"instrument": "META", "mid_signal": 154559, "gamma_signal": -12110, "vega_signal": -48836, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943080000}, {"instrument": "META", "mid_signal": 242804, "gamma_signal": 15375, "vega_signal": 63056, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943085000}, {"instrument": "META", "mid_signal": -7731, "gamma_signal": 981, "vega_signal": 4167, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943085000}, {"instrument": "META", "mid_signal": -29178, "gamma_signal": -1943, "vega_signal": -7939, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943090000}, {"instrument": "META", "mid_signal": -311257, "gamma_signal": -21237, "vega_signal": -86535, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943095000}, {"instrument": "META", "mid_signal": 113301, "gamma_signal": -5544, "vega_signal": -20652, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943095000}, {"instrument": "META", "mid_signal": -438032, "gamma_signal": -31675, "vega_signal": -127853, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943100000}, {"instrument": "META", "mid_signal": 304306, "gamma_signal": -5597, "vega_signal": -20038, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943105000}, {"instrument": "META", "mid_signal": -356370, "gamma_signal": 10160, "vega_signal": 38159, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943105000}, {"instrument": "META", "mid_signal": -239245, "gamma_signal": -2674, "vega_signal": -12821, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943110000}, {"instrument": "META", "mid_signal": 37262, "gamma_signal": 4602, "vega_signal": 22086, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943110000}, {"instrument": "META", "mid_signal": 241695, "gamma_signal": 3130, "vega_signal": 14565, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943115000}, {"instrument": "META", "mid_signal": -95641, "gamma_signal": 1759, "vega_signal": 4471, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943115000}, {"instrument": "META", "mid_signal": -12360, "gamma_signal": 1591, "vega_signal": 5880, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943120000}, {"instrument": "META", "mid_signal": -113048, "gamma_signal": 10227, "vega_signal": 41761, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943120000}, {"instrument": "META", "mid_signal": -492458, "gamma_signal": -42952, "vega_signal": -170385, "option_type": "C", "stock_price": 604.33, "utc_time": 1773943125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943125000}, {"instrument": "META", "mid_signal": 378490, "gamma_signal": 8733, "vega_signal": 43546, "option_type": "C", "stock_price": 604.48, "utc_time": 1773943130000}, {"instrument": "META", "mid_signal": -98117, "gamma_signal": 10940, "vega_signal": 45536, "option_type": "P", "stock_price": 604.48, "utc_time": 1773943130000}, {"instrument": "META", "mid_signal": -145897, "gamma_signal": -9713, "vega_signal": -39698, "option_type": "C", "stock_price": 604.48, "utc_time": 1773943135000}, {"instrument": "META", "mid_signal": -152401, "gamma_signal": 9410, "vega_signal": 36951, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943135000}, {"instrument": "META", "mid_signal": 5798, "gamma_signal": 884, "vega_signal": 3390, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943140000}, {"instrument": "META", "mid_signal": 21303, "gamma_signal": -1832, "vega_signal": -7396, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943140000}, {"instrument": "META", "mid_signal": 295034, "gamma_signal": 19351, "vega_signal": 79427, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943145000}, {"instrument": "META", "mid_signal": 106517, "gamma_signal": -9158, "vega_signal": -36981, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943145000}, {"instrument": "META", "mid_signal": -15393, "gamma_signal": -1635, "vega_signal": -6391, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943150000}, {"instrument": "META", "mid_signal": -180965, "gamma_signal": 12098, "vega_signal": 47526, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943150000}, {"instrument": "META", "mid_signal": -97464, "gamma_signal": -5349, "vega_signal": -22066, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943155000}, {"instrument": "META", "mid_signal": 435616, "gamma_signal": -14097, "vega_signal": -53260, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943155000}, {"instrument": "META", "mid_signal": 96884, "gamma_signal": 4591, "vega_signal": 19731, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943160000}, {"instrument": "META", "mid_signal": -109015, "gamma_signal": 8440, "vega_signal": 33519, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943160000}, {"instrument": "META", "mid_signal": 46304, "gamma_signal": 1383, "vega_signal": 6104, "option_type": "C", "stock_price": 604.4, "utc_time": 1773943165000}, {"instrument": "META", "mid_signal": -301947, "gamma_signal": 5796, "vega_signal": 20950, "option_type": "P", "stock_price": 604.39, "utc_time": 1773943165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.4, "utc_time": 1773943170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.4, "utc_time": 1773943170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.4, "utc_time": 1773943175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.4, "utc_time": 1773943175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943180000}, {"instrument": "META", "mid_signal": -21335, "gamma_signal": 1829, "vega_signal": 7397, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943180000}, {"instrument": "META", "mid_signal": 402011, "gamma_signal": 49239, "vega_signal": 191073, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943185000}, {"instrument": "META", "mid_signal": 516726, "gamma_signal": -33995, "vega_signal": -133760, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943185000}, {"instrument": "META", "mid_signal": -19779, "gamma_signal": -1819, "vega_signal": -7186, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943190000}, {"instrument": "META", "mid_signal": 21335, "gamma_signal": -1829, "vega_signal": -7397, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943190000}, {"instrument": "META", "mid_signal": -299851, "gamma_signal": -22920, "vega_signal": -92239, "option_type": "C", "stock_price": 604.22, "utc_time": 1773943195000}, {"instrument": "META", "mid_signal": -35425, "gamma_signal": 2216, "vega_signal": 8671, "option_type": "P", "stock_price": 604.22, "utc_time": 1773943195000}, {"instrument": "META", "mid_signal": 38839, "gamma_signal": 1778, "vega_signal": 7426, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943200000}, {"instrument": "META", "mid_signal": -604770, "gamma_signal": 38415, "vega_signal": 150471, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943200000}, {"instrument": "META", "mid_signal": -319788, "gamma_signal": -23359, "vega_signal": -94679, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943205000}, {"instrument": "META", "mid_signal": 47082, "gamma_signal": -3855, "vega_signal": -15525, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943205000}, {"instrument": "META", "mid_signal": -301520, "gamma_signal": -21635, "vega_signal": -87520, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943210000}, {"instrument": "META", "mid_signal": -76183, "gamma_signal": 8240, "vega_signal": 34577, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943210000}, {"instrument": "META", "mid_signal": -226021, "gamma_signal": -20562, "vega_signal": -81094, "option_type": "C", "stock_price": 604.05, "utc_time": 1773943215000}, {"instrument": "META", "mid_signal": -285071, "gamma_signal": 19871, "vega_signal": 78762, "option_type": "P", "stock_price": 604.05, "utc_time": 1773943215000}, {"instrument": "META", "mid_signal": 10077, "gamma_signal": 1694, "vega_signal": 6429, "option_type": "C", "stock_price": 604, "utc_time": 1773943220000}, {"instrument": "META", "mid_signal": -69667, "gamma_signal": 2773, "vega_signal": 10097, "option_type": "P", "stock_price": 604, "utc_time": 1773943220000}, {"instrument": "META", "mid_signal": 2495, "gamma_signal": 456, "vega_signal": 1758, "option_type": "C", "stock_price": 604, "utc_time": 1773943225000}, {"instrument": "META", "mid_signal": -16381, "gamma_signal": 4739, "vega_signal": 19967, "option_type": "P", "stock_price": 604.02, "utc_time": 1773943225000}, {"instrument": "META", "mid_signal": -325630, "gamma_signal": -25477, "vega_signal": -103134, "option_type": "C", "stock_price": 604.01, "utc_time": 1773943230000}, {"instrument": "META", "mid_signal": 2618, "gamma_signal": -227, "vega_signal": -887, "option_type": "P", "stock_price": 604.02, "utc_time": 1773943230000}, {"instrument": "META", "mid_signal": 1907586, "gamma_signal": 106508, "vega_signal": 447248, "option_type": "C", "stock_price": 603.92, "utc_time": 1773943235000}, {"instrument": "META", "mid_signal": -678651, "gamma_signal": 19926, "vega_signal": 73454, "option_type": "P", "stock_price": 603.92, "utc_time": 1773943235000}, {"instrument": "META", "mid_signal": -77223, "gamma_signal": -7147, "vega_signal": -28421, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943240000}, {"instrument": "META", "mid_signal": -7844, "gamma_signal": -3975, "vega_signal": -17705, "option_type": "P", "stock_price": 603.89, "utc_time": 1773943240000}, {"instrument": "META", "mid_signal": -611250, "gamma_signal": -43424, "vega_signal": -174226, "option_type": "C", "stock_price": 603.85, "utc_time": 1773943245000}, {"instrument": "META", "mid_signal": -136958, "gamma_signal": 7640, "vega_signal": 29347, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943245000}, {"instrument": "META", "mid_signal": -572, "gamma_signal": -57, "vega_signal": -588, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943250000}, {"instrument": "META", "mid_signal": -138400, "gamma_signal": 9804, "vega_signal": 38634, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943250000}, {"instrument": "META", "mid_signal": 115542, "gamma_signal": 7691, "vega_signal": 31671, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943255000}, {"instrument": "META", "mid_signal": 284546, "gamma_signal": -21104, "vega_signal": -83605, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943255000}, {"instrument": "META", "mid_signal": -38618, "gamma_signal": -3574, "vega_signal": -14213, "option_type": "C", "stock_price": 603.99, "utc_time": 1773943260000}, {"instrument": "META", "mid_signal": -223449, "gamma_signal": 15723, "vega_signal": 61922, "option_type": "P", "stock_price": 604.01, "utc_time": 1773943260000}, {"instrument": "META", "mid_signal": -57921, "gamma_signal": -5360, "vega_signal": -21317, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943265000}, {"instrument": "META", "mid_signal": 277438, "gamma_signal": -9625, "vega_signal": -36472, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943265000}, {"instrument": "META", "mid_signal": -82979, "gamma_signal": -6777, "vega_signal": -27345, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943270000}, {"instrument": "META", "mid_signal": -178100, "gamma_signal": 3162, "vega_signal": 11358, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943270000}, {"instrument": "META", "mid_signal": 11504, "gamma_signal": 1415, "vega_signal": 5604, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943275000}, {"instrument": "META", "mid_signal": 472239, "gamma_signal": -28580, "vega_signal": -110857, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943275000}, {"instrument": "META", "mid_signal": -1905407, "gamma_signal": -110401, "vega_signal": -461227, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943280000}, {"instrument": "META", "mid_signal": -495769, "gamma_signal": 32278, "vega_signal": 126170, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943280000}, {"instrument": "META", "mid_signal": -183145, "gamma_signal": -14698, "vega_signal": -59266, "option_type": "C", "stock_price": 603.7, "utc_time": 1773943285000}, {"instrument": "META", "mid_signal": 27741, "gamma_signal": 769, "vega_signal": 3782, "option_type": "P", "stock_price": 603.7, "utc_time": 1773943285000}, {"instrument": "META", "mid_signal": 57754, "gamma_signal": 3844, "vega_signal": 15831, "option_type": "C", "stock_price": 603.7, "utc_time": 1773943290000}, {"instrument": "META", "mid_signal": 77367, "gamma_signal": -7269, "vega_signal": -29290, "option_type": "P", "stock_price": 603.7, "utc_time": 1773943290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773943295000}, {"instrument": "META", "mid_signal": 374844, "gamma_signal": -20942, "vega_signal": -80495, "option_type": "P", "stock_price": 603.7, "utc_time": 1773943295000}, {"instrument": "META", "mid_signal": 38607, "gamma_signal": 3573, "vega_signal": 14209, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943300000}, {"instrument": "META", "mid_signal": -291675, "gamma_signal": 25380, "vega_signal": 102961, "option_type": "P", "stock_price": 603.83, "utc_time": 1773943300000}, {"instrument": "META", "mid_signal": 869, "gamma_signal": 170, "vega_signal": 794, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943305000}, {"instrument": "META", "mid_signal": -200085, "gamma_signal": 13387, "vega_signal": 52592, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943305000}, {"instrument": "META", "mid_signal": -292747, "gamma_signal": -34593, "vega_signal": -135159, "option_type": "C", "stock_price": 603.87, "utc_time": 1773943310000}, {"instrument": "META", "mid_signal": 681418, "gamma_signal": -22355, "vega_signal": -82290, "option_type": "P", "stock_price": 603.87, "utc_time": 1773943310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.87, "utc_time": 1773943315000}, {"instrument": "META", "mid_signal": -807209, "gamma_signal": 34258, "vega_signal": 133064, "option_type": "P", "stock_price": 603.87, "utc_time": 1773943315000}, {"instrument": "META", "mid_signal": -184356, "gamma_signal": -9321, "vega_signal": -40100, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943320000}, {"instrument": "META", "mid_signal": 42453, "gamma_signal": -3324, "vega_signal": -13338, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943320000}, {"instrument": "META", "mid_signal": -161968, "gamma_signal": -17251, "vega_signal": -68513, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943325000}, {"instrument": "META", "mid_signal": 320916, "gamma_signal": -19987, "vega_signal": -79013, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943325000}, {"instrument": "META", "mid_signal": 37666, "gamma_signal": 1766, "vega_signal": 7542, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943330000}, {"instrument": "META", "mid_signal": -139127, "gamma_signal": 11182, "vega_signal": 45389, "option_type": "P", "stock_price": 603.91, "utc_time": 1773943330000}, {"instrument": "META", "mid_signal": -142122, "gamma_signal": -11059, "vega_signal": -45184, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943335000}, {"instrument": "META", "mid_signal": -314305, "gamma_signal": 5681, "vega_signal": 20525, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943335000}, {"instrument": "META", "mid_signal": -48624, "gamma_signal": -1224, "vega_signal": -5471, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943340000}, {"instrument": "META", "mid_signal": -51697, "gamma_signal": 5207, "vega_signal": 21979, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943340000}, {"instrument": "META", "mid_signal": 93173, "gamma_signal": 6794, "vega_signal": 27933, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943345000}, {"instrument": "META", "mid_signal": -385973, "gamma_signal": 11405, "vega_signal": 43706, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943350000}, {"instrument": "META", "mid_signal": 607, "gamma_signal": 102, "vega_signal": 577, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943355000}, {"instrument": "META", "mid_signal": -44802, "gamma_signal": 3689, "vega_signal": 15012, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943355000}, {"instrument": "META", "mid_signal": -33161, "gamma_signal": -1877, "vega_signal": -7864, "option_type": "C", "stock_price": 603.9, "utc_time": 1773943360000}, {"instrument": "META", "mid_signal": -143690, "gamma_signal": 13251, "vega_signal": 55662, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.9, "utc_time": 1773943365000}, {"instrument": "META", "mid_signal": -32196, "gamma_signal": -2054, "vega_signal": -8302, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943365000}, {"instrument": "META", "mid_signal": -99957, "gamma_signal": -7278, "vega_signal": -29928, "option_type": "C", "stock_price": 603.77, "utc_time": 1773943370000}, {"instrument": "META", "mid_signal": 94610, "gamma_signal": -7185, "vega_signal": -28991, "option_type": "P", "stock_price": 603.65, "utc_time": 1773943370000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -43, "vega_signal": -264, "option_type": "C", "stock_price": 603.65, "utc_time": 1773943375000}, {"instrument": "META", "mid_signal": -239383, "gamma_signal": 14098, "vega_signal": 55394, "option_type": "P", "stock_price": 603.65, "utc_time": 1773943375000}, {"instrument": "META", "mid_signal": -252967, "gamma_signal": -21570, "vega_signal": -87296, "option_type": "C", "stock_price": 603.68, "utc_time": 1773943380000}, {"instrument": "META", "mid_signal": -98847, "gamma_signal": 1135, "vega_signal": 1244, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943380000}, {"instrument": "META", "mid_signal": 190614, "gamma_signal": 10695, "vega_signal": 44999, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943385000}, {"instrument": "META", "mid_signal": -1493501, "gamma_signal": 134895, "vega_signal": 557896, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943385000}, {"instrument": "META", "mid_signal": -122310, "gamma_signal": -12758, "vega_signal": -50996, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943390000}, {"instrument": "META", "mid_signal": 705029, "gamma_signal": -16359, "vega_signal": -59763, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943390000}, {"instrument": "META", "mid_signal": -445, "gamma_signal": -86, "vega_signal": -405, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943395000}, {"instrument": "META", "mid_signal": -86600, "gamma_signal": -15551, "vega_signal": -63049, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943395000}, {"instrument": "META", "mid_signal": 57688, "gamma_signal": 11468, "vega_signal": 46015, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943400000}, {"instrument": "META", "mid_signal": -303373, "gamma_signal": 17716, "vega_signal": 69379, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943400000}, {"instrument": "META", "mid_signal": -142167, "gamma_signal": -9477, "vega_signal": -39484, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943405000}, {"instrument": "META", "mid_signal": 1212575, "gamma_signal": -20131, "vega_signal": -71495, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943405000}, {"instrument": "META", "mid_signal": 5904, "gamma_signal": 895, "vega_signal": 3585, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943410000}, {"instrument": "META", "mid_signal": -87207, "gamma_signal": -4809, "vega_signal": -20297, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943415000}, {"instrument": "META", "mid_signal": -197350, "gamma_signal": -1204, "vega_signal": -6221, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943415000}, {"instrument": "META", "mid_signal": 142169, "gamma_signal": 9477, "vega_signal": 39484, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943420000}, {"instrument": "META", "mid_signal": 32059, "gamma_signal": -2006, "vega_signal": -7894, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943420000}, {"instrument": "META", "mid_signal": 115062, "gamma_signal": 7588, "vega_signal": 31643, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943425000}, {"instrument": "META", "mid_signal": 51234, "gamma_signal": -2838, "vega_signal": -11353, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943425000}, {"instrument": "META", "mid_signal": -69406, "gamma_signal": -3594, "vega_signal": -15471, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943430000}, {"instrument": "META", "mid_signal": -96499, "gamma_signal": 267, "vega_signal": -1037, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943430000}, {"instrument": "META", "mid_signal": -544254, "gamma_signal": -65813, "vega_signal": -262298, "option_type": "C", "stock_price": 603.44, "utc_time": 1773943435000}, {"instrument": "META", "mid_signal": 187620, "gamma_signal": -14149, "vega_signal": -56180, "option_type": "P", "stock_price": 603.44, "utc_time": 1773943435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.44, "utc_time": 1773943440000}, {"instrument": "META", "mid_signal": 210084, "gamma_signal": 20886, "vega_signal": 112233, "option_type": "P", "stock_price": 603.51, "utc_time": 1773943440000}, {"instrument": "META", "mid_signal": -138864, "gamma_signal": -9461, "vega_signal": -39348, "option_type": "C", "stock_price": 603.51, "utc_time": 1773943445000}, {"instrument": "META", "mid_signal": -164519, "gamma_signal": 13612, "vega_signal": 57276, "option_type": "P", "stock_price": 603.51, "utc_time": 1773943445000}, {"instrument": "META", "mid_signal": -175665, "gamma_signal": -19188, "vega_signal": -76800, "option_type": "C", "stock_price": 603.41, "utc_time": 1773943450000}, {"instrument": "META", "mid_signal": 123793, "gamma_signal": -10968, "vega_signal": -45410, "option_type": "P", "stock_price": 603.41, "utc_time": 1773943450000}, {"instrument": "META", "mid_signal": 222328, "gamma_signal": 14498, "vega_signal": 60561, "option_type": "C", "stock_price": 603.31, "utc_time": 1773943455000}, {"instrument": "META", "mid_signal": 243486, "gamma_signal": -19405, "vega_signal": -78134, "option_type": "P", "stock_price": 603.49, "utc_time": 1773943455000}, {"instrument": "META", "mid_signal": -263382, "gamma_signal": -17391, "vega_signal": -72564, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943460000}, {"instrument": "META", "mid_signal": 8257, "gamma_signal": -356, "vega_signal": -1323, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943460000}, {"instrument": "META", "mid_signal": -775596, "gamma_signal": -39928, "vega_signal": -169114, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943465000}, {"instrument": "META", "mid_signal": 26739, "gamma_signal": -1335, "vega_signal": -5626, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943465000}, {"instrument": "META", "mid_signal": 75575, "gamma_signal": 5259, "vega_signal": 21820, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943470000}, {"instrument": "META", "mid_signal": -85026, "gamma_signal": 3580, "vega_signal": 13692, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943470000}, {"instrument": "META", "mid_signal": -184631, "gamma_signal": -8751, "vega_signal": -37977, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943475000}, {"instrument": "META", "mid_signal": 131169, "gamma_signal": -7266, "vega_signal": -28816, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943475000}, {"instrument": "META", "mid_signal": 184631, "gamma_signal": 8751, "vega_signal": 37977, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943480000}, {"instrument": "META", "mid_signal": -306271, "gamma_signal": 17714, "vega_signal": 70315, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943480000}, {"instrument": "META", "mid_signal": 92775, "gamma_signal": 7852, "vega_signal": 32023, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943485000}, {"instrument": "META", "mid_signal": -8712, "gamma_signal": 1047, "vega_signal": 4505, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943485000}, {"instrument": "META", "mid_signal": 79822, "gamma_signal": 2039, "vega_signal": 9817, "option_type": "C", "stock_price": 603.4, "utc_time": 1773943490000}, {"instrument": "META", "mid_signal": 101180, "gamma_signal": -7802, "vega_signal": -31824, "option_type": "P", "stock_price": 603.4, "utc_time": 1773943490000}, {"instrument": "META", "mid_signal": 27024, "gamma_signal": -108, "vega_signal": 622, "option_type": "C", "stock_price": 603.37, "utc_time": 1773943495000}, {"instrument": "META", "mid_signal": 708139, "gamma_signal": -53319, "vega_signal": -217668, "option_type": "P", "stock_price": 603.37, "utc_time": 1773943495000}, {"instrument": "META", "mid_signal": -917331, "gamma_signal": -57318, "vega_signal": -242591, "option_type": "C", "stock_price": 603.25, "utc_time": 1773943500000}, {"instrument": "META", "mid_signal": -141046, "gamma_signal": 9705, "vega_signal": 39377, "option_type": "P", "stock_price": 603.37, "utc_time": 1773943500000}, {"instrument": "META", "mid_signal": 501782, "gamma_signal": 47170, "vega_signal": 192402, "option_type": "C", "stock_price": 603.3, "utc_time": 1773943505000}, {"instrument": "META", "mid_signal": 93586, "gamma_signal": -7865, "vega_signal": -32781, "option_type": "P", "stock_price": 603.24, "utc_time": 1773943505000}, {"instrument": "META", "mid_signal": 664511, "gamma_signal": 90328, "vega_signal": 358903, "option_type": "C", "stock_price": 603.33, "utc_time": 1773943510000}, {"instrument": "META", "mid_signal": -99797, "gamma_signal": 5689, "vega_signal": 23182, "option_type": "P", "stock_price": 603.33, "utc_time": 1773943510000}, {"instrument": "META", "mid_signal": -66532, "gamma_signal": -5151, "vega_signal": -21358, "option_type": "C", "stock_price": 603.33, "utc_time": 1773943515000}, {"instrument": "META", "mid_signal": 222356, "gamma_signal": 548, "vega_signal": 4173, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943515000}, {"instrument": "META", "mid_signal": -402845, "gamma_signal": -10241, "vega_signal": -47439, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943520000}, {"instrument": "META", "mid_signal": 89745, "gamma_signal": -5756, "vega_signal": -23284, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943520000}, {"instrument": "META", "mid_signal": 190497, "gamma_signal": 13770, "vega_signal": 58172, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943525000}, {"instrument": "META", "mid_signal": -31320, "gamma_signal": -14420, "vega_signal": -60671, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943525000}, {"instrument": "META", "mid_signal": -104716, "gamma_signal": -7487, "vega_signal": -31354, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943530000}, {"instrument": "META", "mid_signal": 316578, "gamma_signal": -5396, "vega_signal": -19696, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943530000}, {"instrument": "META", "mid_signal": -666935, "gamma_signal": -40080, "vega_signal": -169840, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943535000}, {"instrument": "META", "mid_signal": -217144, "gamma_signal": 13513, "vega_signal": 54325, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943535000}, {"instrument": "META", "mid_signal": 199176, "gamma_signal": 13515, "vega_signal": 55694, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943540000}, {"instrument": "META", "mid_signal": -222182, "gamma_signal": -463, "vega_signal": -3863, "option_type": "P", "stock_price": 603.44, "utc_time": 1773943540000}, {"instrument": "META", "mid_signal": -242058, "gamma_signal": -17394, "vega_signal": -73095, "option_type": "C", "stock_price": 603.53, "utc_time": 1773943545000}, {"instrument": "META", "mid_signal": -169291, "gamma_signal": 11648, "vega_signal": 47263, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943545000}, {"instrument": "META", "mid_signal": -699767, "gamma_signal": -48685, "vega_signal": -204068, "option_type": "C", "stock_price": 603.53, "utc_time": 1773943550000}, {"instrument": "META", "mid_signal": -179527, "gamma_signal": 6222, "vega_signal": 23738, "option_type": "P", "stock_price": 603.53, "utc_time": 1773943550000}, {"instrument": "META", "mid_signal": -543574, "gamma_signal": -32290, "vega_signal": -137178, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943555000}, {"instrument": "META", "mid_signal": 185626, "gamma_signal": -7811, "vega_signal": -30169, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943555000}, {"instrument": "META", "mid_signal": -575503, "gamma_signal": -42271, "vega_signal": -177498, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943560000}, {"instrument": "META", "mid_signal": -19319, "gamma_signal": -399, "vega_signal": -2100, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943560000}, {"instrument": "META", "mid_signal": -19182, "gamma_signal": 5816, "vega_signal": 21480, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943565000}, {"instrument": "META", "mid_signal": -174878, "gamma_signal": 9445, "vega_signal": 37495, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943565000}, {"instrument": "META", "mid_signal": 74344, "gamma_signal": 5267, "vega_signal": 21997, "option_type": "C", "stock_price": 603.55, "utc_time": 1773943570000}, {"instrument": "META", "mid_signal": 255302, "gamma_signal": -17350, "vega_signal": -70260, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943570000}, {"instrument": "META", "mid_signal": -172775, "gamma_signal": -11182, "vega_signal": -46845, "option_type": "C", "stock_price": 603.55, "utc_time": 1773943575000}, {"instrument": "META", "mid_signal": -255434, "gamma_signal": 15199, "vega_signal": 60863, "option_type": "P", "stock_price": 603.55, "utc_time": 1773943575000}, {"instrument": "META", "mid_signal": 257187, "gamma_signal": 19617, "vega_signal": 80971, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943580000}, {"instrument": "META", "mid_signal": 200561, "gamma_signal": -11377, "vega_signal": -46738, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943580000}, {"instrument": "META", "mid_signal": 135608, "gamma_signal": 9348, "vega_signal": 38486, "option_type": "C", "stock_price": 603.55, "utc_time": 1773943585000}, {"instrument": "META", "mid_signal": 28599, "gamma_signal": -2529, "vega_signal": -10624, "option_type": "P", "stock_price": 603.55, "utc_time": 1773943585000}, {"instrument": "META", "mid_signal": -54525, "gamma_signal": -3767, "vega_signal": -15685, "option_type": "C", "stock_price": 603.56, "utc_time": 1773943590000}, {"instrument": "META", "mid_signal": 11759, "gamma_signal": -558, "vega_signal": -2122, "option_type": "P", "stock_price": 603.56, "utc_time": 1773943590000}, {"instrument": "META", "mid_signal": 63415, "gamma_signal": 5892, "vega_signal": 23955, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943595000}, {"instrument": "META", "mid_signal": 23607, "gamma_signal": -1849, "vega_signal": -7605, "option_type": "P", "stock_price": 603.56, "utc_time": 1773943595000}, {"instrument": "META", "mid_signal": -177330, "gamma_signal": -10987, "vega_signal": -46297, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943600000}, {"instrument": "META", "mid_signal": 208110, "gamma_signal": -13654, "vega_signal": -55056, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943600000}, {"instrument": "META", "mid_signal": -27261, "gamma_signal": -1884, "vega_signal": -7842, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943605000}, {"instrument": "META", "mid_signal": 209450, "gamma_signal": 923, "vega_signal": 5482, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943610000}, {"instrument": "META", "mid_signal": -66493, "gamma_signal": 3941, "vega_signal": 15671, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943610000}, {"instrument": "META", "mid_signal": -66649, "gamma_signal": -8695, "vega_signal": -34508, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943615000}, {"instrument": "META", "mid_signal": -217795, "gamma_signal": -582, "vega_signal": -4210, "option_type": "P", "stock_price": 603.49, "utc_time": 1773943615000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": -118, "vega_signal": -509, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943620000}, {"instrument": "META", "mid_signal": -160789, "gamma_signal": 11416, "vega_signal": 46444, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943620000}, {"instrument": "META", "mid_signal": 17843, "gamma_signal": 4900, "vega_signal": 19205, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943625000}, {"instrument": "META", "mid_signal": -24578, "gamma_signal": 14497, "vega_signal": 59291, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943625000}, {"instrument": "META", "mid_signal": 155326, "gamma_signal": 11090, "vega_signal": 46245, "option_type": "C", "stock_price": 603.63, "utc_time": 1773943630000}, {"instrument": "META", "mid_signal": -288283, "gamma_signal": 3579, "vega_signal": 12265, "option_type": "P", "stock_price": 603.63, "utc_time": 1773943630000}, {"instrument": "META", "mid_signal": -52437, "gamma_signal": -4334, "vega_signal": -17857, "option_type": "C", "stock_price": 603.45, "utc_time": 1773943635000}, {"instrument": "META", "mid_signal": 65966, "gamma_signal": -3963, "vega_signal": -15695, "option_type": "P", "stock_price": 603.63, "utc_time": 1773943635000}, {"instrument": "META", "mid_signal": 31764, "gamma_signal": 2608, "vega_signal": 11003, "option_type": "C", "stock_price": 603.45, "utc_time": 1773943640000}, {"instrument": "META", "mid_signal": -293460, "gamma_signal": 15983, "vega_signal": 62287, "option_type": "P", "stock_price": 603.45, "utc_time": 1773943640000}, {"instrument": "META", "mid_signal": 73401, "gamma_signal": 3509, "vega_signal": 15218, "option_type": "C", "stock_price": 603.59, "utc_time": 1773943645000}, {"instrument": "META", "mid_signal": 42704, "gamma_signal": -2095, "vega_signal": -8121, "option_type": "P", "stock_price": 603.59, "utc_time": 1773943645000}, {"instrument": "META", "mid_signal": -193029, "gamma_signal": -13051, "vega_signal": -54982, "option_type": "C", "stock_price": 603.56, "utc_time": 1773943650000}, {"instrument": "META", "mid_signal": -206172, "gamma_signal": 13679, "vega_signal": 55042, "option_type": "P", "stock_price": 603.59, "utc_time": 1773943650000}, {"instrument": "META", "mid_signal": 32241, "gamma_signal": 1848, "vega_signal": 7873, "option_type": "C", "stock_price": 603.67, "utc_time": 1773943655000}, {"instrument": "META", "mid_signal": 14876, "gamma_signal": -2674, "vega_signal": -11005, "option_type": "P", "stock_price": 603.67, "utc_time": 1773943655000}, {"instrument": "META", "mid_signal": -360508, "gamma_signal": -16525, "vega_signal": -71558, "option_type": "C", "stock_price": 603.68, "utc_time": 1773943660000}, {"instrument": "META", "mid_signal": -65971, "gamma_signal": 3963, "vega_signal": 15697, "option_type": "P", "stock_price": 603.68, "utc_time": 1773943660000}, {"instrument": "META", "mid_signal": -105565, "gamma_signal": -22793, "vega_signal": -88425, "option_type": "C", "stock_price": 603.68, "utc_time": 1773943665000}, {"instrument": "META", "mid_signal": -8809, "gamma_signal": 1058, "vega_signal": 4534, "option_type": "P", "stock_price": 603.68, "utc_time": 1773943665000}, {"instrument": "META", "mid_signal": -326824, "gamma_signal": -20581, "vega_signal": -87361, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.68, "utc_time": 1773943670000}, {"instrument": "META", "mid_signal": 609630, "gamma_signal": 29385, "vega_signal": 126781, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943675000}, {"instrument": "META", "mid_signal": 105931, "gamma_signal": -9959, "vega_signal": -41227, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943675000}, {"instrument": "META", "mid_signal": -450879, "gamma_signal": -33264, "vega_signal": -138492, "option_type": "C", "stock_price": 603.81, "utc_time": 1773943680000}, {"instrument": "META", "mid_signal": 721878, "gamma_signal": -8267, "vega_signal": -28036, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.81, "utc_time": 1773943685000}, {"instrument": "META", "mid_signal": -211323, "gamma_signal": 15111, "vega_signal": 61371, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943685000}, {"instrument": "META", "mid_signal": -183554, "gamma_signal": -8774, "vega_signal": -38057, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943690000}, {"instrument": "META", "mid_signal": -938967, "gamma_signal": 23929, "vega_signal": 90979, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943690000}, {"instrument": "META", "mid_signal": 100805, "gamma_signal": 3179, "vega_signal": 14487, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943695000}, {"instrument": "META", "mid_signal": 107260, "gamma_signal": -7737, "vega_signal": -31509, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943695000}, {"instrument": "META", "mid_signal": -166932, "gamma_signal": -11285, "vega_signal": -47184, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943700000}, {"instrument": "META", "mid_signal": -138919, "gamma_signal": 9678, "vega_signal": 39314, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943700000}, {"instrument": "META", "mid_signal": 27820, "gamma_signal": 1881, "vega_signal": 7864, "option_type": "C", "stock_price": 603.72, "utc_time": 1773943705000}, {"instrument": "META", "mid_signal": -363962, "gamma_signal": 22140, "vega_signal": 89327, "option_type": "P", "stock_price": 603.72, "utc_time": 1773943705000}, {"instrument": "META", "mid_signal": -57519, "gamma_signal": -6120, "vega_signal": -24529, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943710000}, {"instrument": "META", "mid_signal": 134543, "gamma_signal": -9432, "vega_signal": -38384, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943710000}, {"instrument": "META", "mid_signal": -139124, "gamma_signal": -9406, "vega_signal": -39324, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943715000}, {"instrument": "META", "mid_signal": 112584, "gamma_signal": -4485, "vega_signal": -17741, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943715000}, {"instrument": "META", "mid_signal": 376172, "gamma_signal": 25989, "vega_signal": 108395, "option_type": "C", "stock_price": 603.92, "utc_time": 1773943720000}, {"instrument": "META", "mid_signal": -21683, "gamma_signal": 1614, "vega_signal": 6617, "option_type": "P", "stock_price": 603.92, "utc_time": 1773943720000}, {"instrument": "META", "mid_signal": 355998, "gamma_signal": 24689, "vega_signal": 102693, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943725000}, {"instrument": "META", "mid_signal": 45258, "gamma_signal": -2372, "vega_signal": -9050, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943725000}, {"instrument": "META", "mid_signal": -473063, "gamma_signal": -26026, "vega_signal": -110348, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943730000}, {"instrument": "META", "mid_signal": 121561, "gamma_signal": 7432, "vega_signal": 31183, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943735000}, {"instrument": "META", "mid_signal": 274061, "gamma_signal": -22170, "vega_signal": -90884, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943735000}, {"instrument": "META", "mid_signal": 179140, "gamma_signal": 3658, "vega_signal": 18694, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943740000}, {"instrument": "META", "mid_signal": 82559, "gamma_signal": -5846, "vega_signal": -23572, "option_type": "P", "stock_price": 603.85, "utc_time": 1773943740000}, {"instrument": "META", "mid_signal": -18677, "gamma_signal": -3169, "vega_signal": -12242, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943745000}, {"instrument": "META", "mid_signal": -396941, "gamma_signal": 37433, "vega_signal": 151490, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943745000}, {"instrument": "META", "mid_signal": -14354, "gamma_signal": -93, "vega_signal": -888, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943750000}, {"instrument": "META", "mid_signal": 306832, "gamma_signal": -11924, "vega_signal": -46829, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943750000}, {"instrument": "META", "mid_signal": -43756, "gamma_signal": -3177, "vega_signal": -13087, "option_type": "C", "stock_price": 603.94, "utc_time": 1773943755000}, {"instrument": "META", "mid_signal": 199713, "gamma_signal": 2200, "vega_signal": 10954, "option_type": "P", "stock_price": 603.94, "utc_time": 1773943755000}, {"instrument": "META", "mid_signal": 425475, "gamma_signal": 29675, "vega_signal": 123001, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943760000}, {"instrument": "META", "mid_signal": -282242, "gamma_signal": 3644, "vega_signal": 12610, "option_type": "P", "stock_price": 603.94, "utc_time": 1773943760000}, {"instrument": "META", "mid_signal": -89679, "gamma_signal": -6712, "vega_signal": -27475, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943765000}, {"instrument": "META", "mid_signal": 62709, "gamma_signal": -5876, "vega_signal": -24178, "option_type": "P", "stock_price": 603.89, "utc_time": 1773943765000}, {"instrument": "META", "mid_signal": 28698, "gamma_signal": 2013, "vega_signal": 8412, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943770000}, {"instrument": "META", "mid_signal": 32440, "gamma_signal": -1976, "vega_signal": -7870, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943770000}, {"instrument": "META", "mid_signal": 70066, "gamma_signal": 3628, "vega_signal": 15413, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943775000}, {"instrument": "META", "mid_signal": -114729, "gamma_signal": 7894, "vega_signal": 31738, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943780000}, {"instrument": "META", "mid_signal": 461788, "gamma_signal": -29494, "vega_signal": -117941, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943780000}, {"instrument": "META", "mid_signal": -56154, "gamma_signal": -3775, "vega_signal": -15744, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943785000}, {"instrument": "META", "mid_signal": 19525, "gamma_signal": 364, "vega_signal": 1936, "option_type": "P", "stock_price": 603.83, "utc_time": 1773943785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943790000}, {"instrument": "META", "mid_signal": -387684, "gamma_signal": 24802, "vega_signal": 99297, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943790000}, {"instrument": "META", "mid_signal": -53669, "gamma_signal": 881, "vega_signal": 2016, "option_type": "C", "stock_price": 603.97, "utc_time": 1773943795000}, {"instrument": "META", "mid_signal": 168011, "gamma_signal": -32245, "vega_signal": -131733, "option_type": "P", "stock_price": 603.97, "utc_time": 1773943795000}, {"instrument": "META", "mid_signal": 110184, "gamma_signal": 9773, "vega_signal": 39619, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943800000}, {"instrument": "META", "mid_signal": -127250, "gamma_signal": 5500, "vega_signal": 20886, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943800000}, {"instrument": "META", "mid_signal": -522130, "gamma_signal": -34195, "vega_signal": -143024, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943805000}, {"instrument": "META", "mid_signal": -972742, "gamma_signal": -43758, "vega_signal": -186971, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943810000}, {"instrument": "META", "mid_signal": -164883, "gamma_signal": 13974, "vega_signal": 58959, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943810000}, {"instrument": "META", "mid_signal": 55923, "gamma_signal": 6683, "vega_signal": 26463, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943815000}, {"instrument": "META", "mid_signal": 326065, "gamma_signal": -4520, "vega_signal": -15122, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943815000}, {"instrument": "META", "mid_signal": 176581, "gamma_signal": 12250, "vega_signal": 50626, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943820000}, {"instrument": "META", "mid_signal": -98959, "gamma_signal": 10267, "vega_signal": 42532, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943820000}, {"instrument": "META", "mid_signal": -97507, "gamma_signal": -31242, "vega_signal": -120832, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943825000}, {"instrument": "META", "mid_signal": 32019, "gamma_signal": -1983, "vega_signal": -7884, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943825000}, {"instrument": "META", "mid_signal": -109042, "gamma_signal": -7324, "vega_signal": -30386, "option_type": "C", "stock_price": 604.16, "utc_time": 1773943830000}, {"instrument": "META", "mid_signal": 64042, "gamma_signal": -3966, "vega_signal": -15769, "option_type": "P", "stock_price": 604.16, "utc_time": 1773943830000}, {"instrument": "META", "mid_signal": 52090, "gamma_signal": 1470, "vega_signal": 6762, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943835000}, {"instrument": "META", "mid_signal": -14139, "gamma_signal": 1467, "vega_signal": 6077, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943835000}, {"instrument": "META", "mid_signal": -214656, "gamma_signal": -52029, "vega_signal": -201148, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943840000}, {"instrument": "META", "mid_signal": -477145, "gamma_signal": 5632, "vega_signal": 18987, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943840000}, {"instrument": "META", "mid_signal": -113579, "gamma_signal": -6469, "vega_signal": -27340, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943845000}, {"instrument": "META", "mid_signal": 65679, "gamma_signal": -2783, "vega_signal": -10532, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943845000}, {"instrument": "META", "mid_signal": 248449, "gamma_signal": 16359, "vega_signal": 68289, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943850000}, {"instrument": "META", "mid_signal": -6056, "gamma_signal": 808, "vega_signal": 3485, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943850000}, {"instrument": "META", "mid_signal": 360467, "gamma_signal": 22548, "vega_signal": 93922, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943855000}, {"instrument": "META", "mid_signal": 195456, "gamma_signal": -9891, "vega_signal": -39495, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943855000}, {"instrument": "META", "mid_signal": 788205, "gamma_signal": 67878, "vega_signal": 275310, "option_type": "C", "stock_price": 604.39, "utc_time": 1773943860000}, {"instrument": "META", "mid_signal": 272469, "gamma_signal": -2819, "vega_signal": -9165, "option_type": "P", "stock_price": 604.39, "utc_time": 1773943860000}, {"instrument": "META", "mid_signal": -70272, "gamma_signal": -8440, "vega_signal": -33572, "option_type": "C", "stock_price": 604.39, "utc_time": 1773943865000}, {"instrument": "META", "mid_signal": -135360, "gamma_signal": 9850, "vega_signal": 39212, "option_type": "P", "stock_price": 604.39, "utc_time": 1773943865000}, {"instrument": "META", "mid_signal": -413506, "gamma_signal": -23348, "vega_signal": -97709, "option_type": "C", "stock_price": 604.34, "utc_time": 1773943870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.39, "utc_time": 1773943870000}, {"instrument": "META", "mid_signal": -218409, "gamma_signal": -14219, "vega_signal": -58697, "option_type": "C", "stock_price": 604.34, "utc_time": 1773943875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.34, "utc_time": 1773943875000}, {"instrument": "META", "mid_signal": 146847, "gamma_signal": 10056, "vega_signal": 41283, "option_type": "C", "stock_price": 604.29, "utc_time": 1773943880000}, {"instrument": "META", "mid_signal": 71206, "gamma_signal": -5004, "vega_signal": -19994, "option_type": "P", "stock_price": 604.29, "utc_time": 1773943880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.29, "utc_time": 1773943885000}, {"instrument": "META", "mid_signal": -415251, "gamma_signal": 13568, "vega_signal": 52058, "option_type": "P", "stock_price": 604.29, "utc_time": 1773943885000}, {"instrument": "META", "mid_signal": -238771, "gamma_signal": -7377, "vega_signal": -32146, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943890000}, {"instrument": "META", "mid_signal": -196804, "gamma_signal": 13783, "vega_signal": 54908, "option_type": "P", "stock_price": 604.25, "utc_time": 1773943890000}, {"instrument": "META", "mid_signal": -28843, "gamma_signal": -1918, "vega_signal": -7893, "option_type": "C", "stock_price": 604.09, "utc_time": 1773943895000}, {"instrument": "META", "mid_signal": 119548, "gamma_signal": -7455, "vega_signal": -29099, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943895000}, {"instrument": "META", "mid_signal": 5165, "gamma_signal": 928, "vega_signal": 3605, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943905000}, {"instrument": "META", "mid_signal": -253160, "gamma_signal": 19143, "vega_signal": 76830, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943905000}, {"instrument": "META", "mid_signal": -144239, "gamma_signal": -9590, "vega_signal": -39473, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943910000}, {"instrument": "META", "mid_signal": -73515, "gamma_signal": 3968, "vega_signal": 15227, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943910000}, {"instrument": "META", "mid_signal": 232317, "gamma_signal": 7546, "vega_signal": 32578, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943915000}, {"instrument": "META", "mid_signal": 83491, "gamma_signal": -11331, "vega_signal": -39240, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943920000}, {"instrument": "META", "mid_signal": 5337, "gamma_signal": 1849, "vega_signal": 6823, "option_type": "C", "stock_price": 604.14, "utc_time": 1773943925000}, {"instrument": "META", "mid_signal": -28504, "gamma_signal": 3869, "vega_signal": 16667, "option_type": "P", "stock_price": 604.14, "utc_time": 1773943925000}, {"instrument": "META", "mid_signal": -73159, "gamma_signal": -5724, "vega_signal": -23027, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943930000}, {"instrument": "META", "mid_signal": 159654, "gamma_signal": -9226, "vega_signal": -37832, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943930000}, {"instrument": "META", "mid_signal": -73106, "gamma_signal": -3926, "vega_signal": -16480, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943935000}, {"instrument": "META", "mid_signal": 78846, "gamma_signal": -5856, "vega_signal": -23415, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943935000}, {"instrument": "META", "mid_signal": -81265, "gamma_signal": 453, "vega_signal": 963, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943940000}, {"instrument": "META", "mid_signal": 23151, "gamma_signal": -2934, "vega_signal": -12428, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943940000}, {"instrument": "META", "mid_signal": 50834, "gamma_signal": -224, "vega_signal": 504, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943945000}, {"instrument": "META", "mid_signal": 23828, "gamma_signal": -2637, "vega_signal": -10956, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943945000}, {"instrument": "META", "mid_signal": -219519, "gamma_signal": -15380, "vega_signal": -62562, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943950000}, {"instrument": "META", "mid_signal": 326979, "gamma_signal": 22972, "vega_signal": 93417, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943955000}, {"instrument": "META", "mid_signal": 17280, "gamma_signal": -1650, "vega_signal": -6742, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943955000}, {"instrument": "META", "mid_signal": 1177994, "gamma_signal": 87363, "vega_signal": 352662, "option_type": "C", "stock_price": 604.68, "utc_time": 1773943960000}, {"instrument": "META", "mid_signal": 21614, "gamma_signal": -1825, "vega_signal": -7403, "option_type": "P", "stock_price": 604.68, "utc_time": 1773943960000}, {"instrument": "META", "mid_signal": 817474, "gamma_signal": 47569, "vega_signal": 195471, "option_type": "C", "stock_price": 604.99, "utc_time": 1773943965000}, {"instrument": "META", "mid_signal": 173439, "gamma_signal": -10376, "vega_signal": -41278, "option_type": "P", "stock_price": 604.99, "utc_time": 1773943965000}, {"instrument": "META", "mid_signal": -410979, "gamma_signal": -25407, "vega_signal": -104752, "option_type": "C", "stock_price": 605.1, "utc_time": 1773943970000}, {"instrument": "META", "mid_signal": 659457, "gamma_signal": -8680, "vega_signal": -32775, "option_type": "P", "stock_price": 605.1, "utc_time": 1773943970000}, {"instrument": "META", "mid_signal": 643650, "gamma_signal": 65223, "vega_signal": 256888, "option_type": "C", "stock_price": 605.08, "utc_time": 1773943975000}, {"instrument": "META", "mid_signal": -21629, "gamma_signal": 1826, "vega_signal": 7408, "option_type": "P", "stock_price": 605.08, "utc_time": 1773943975000}, {"instrument": "META", "mid_signal": 417558, "gamma_signal": 22710, "vega_signal": 94809, "option_type": "C", "stock_price": 605.02, "utc_time": 1773943980000}, {"instrument": "META", "mid_signal": 121909, "gamma_signal": -9593, "vega_signal": -38562, "option_type": "P", "stock_price": 605.08, "utc_time": 1773943980000}, {"instrument": "META", "mid_signal": -28015, "gamma_signal": -5046, "vega_signal": -19035, "option_type": "C", "stock_price": 604.98, "utc_time": 1773943985000}, {"instrument": "META", "mid_signal": 749288, "gamma_signal": -51667, "vega_signal": -225167, "option_type": "P", "stock_price": 605.05, "utc_time": 1773943985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.06, "utc_time": 1773943990000}, {"instrument": "META", "mid_signal": -15123, "gamma_signal": 106, "vega_signal": 47, "option_type": "P", "stock_price": 605.06, "utc_time": 1773943990000}, {"instrument": "META", "mid_signal": -206775, "gamma_signal": -13711, "vega_signal": -55403, "option_type": "C", "stock_price": 605.06, "utc_time": 1773943995000}, {"instrument": "META", "mid_signal": -55189, "gamma_signal": 6257, "vega_signal": 26061, "option_type": "P", "stock_price": 605.06, "utc_time": 1773943995000}, {"instrument": "META", "mid_signal": -31377, "gamma_signal": -3577, "vega_signal": -13878, "option_type": "C", "stock_price": 605.06, "utc_time": 1773944000000}, {"instrument": "META", "mid_signal": -695679, "gamma_signal": 39753, "vega_signal": 154906, "option_type": "P", "stock_price": 605.06, "utc_time": 1773944000000}, {"instrument": "META", "mid_signal": 587069, "gamma_signal": 39912, "vega_signal": 160912, "option_type": "C", "stock_price": 605.22, "utc_time": 1773944005000}, {"instrument": "META", "mid_signal": 24788, "gamma_signal": -2355, "vega_signal": -9910, "option_type": "P", "stock_price": 605.22, "utc_time": 1773944005000}, {"instrument": "META", "mid_signal": -37026, "gamma_signal": -1885, "vega_signal": -8069, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944010000}, {"instrument": "META", "mid_signal": -480630, "gamma_signal": 8379, "vega_signal": 29633, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944010000}, {"instrument": "META", "mid_signal": 437917, "gamma_signal": 28313, "vega_signal": 114555, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944015000}, {"instrument": "META", "mid_signal": -539242, "gamma_signal": 34048, "vega_signal": 134261, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944015000}, {"instrument": "META", "mid_signal": -314510, "gamma_signal": -22887, "vega_signal": -91899, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944020000}, {"instrument": "META", "mid_signal": 358146, "gamma_signal": 20674, "vega_signal": 85082, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944025000}, {"instrument": "META", "mid_signal": -225638, "gamma_signal": -13352, "vega_signal": -54411, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944030000}, {"instrument": "META", "mid_signal": 302538, "gamma_signal": -45730, "vega_signal": -205541, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944030000}, {"instrument": "META", "mid_signal": -108875, "gamma_signal": -7723, "vega_signal": -31236, "option_type": "C", "stock_price": 605.42, "utc_time": 1773944035000}, {"instrument": "META", "mid_signal": 511525, "gamma_signal": -41170, "vega_signal": -167062, "option_type": "P", "stock_price": 605.42, "utc_time": 1773944035000}, {"instrument": "META", "mid_signal": -905520, "gamma_signal": -88623, "vega_signal": -349486, "option_type": "C", "stock_price": 605.29, "utc_time": 1773944040000}, {"instrument": "META", "mid_signal": -105665, "gamma_signal": 28642, "vega_signal": 116374, "option_type": "P", "stock_price": 605.27, "utc_time": 1773944040000}, {"instrument": "META", "mid_signal": -30254, "gamma_signal": -2978, "vega_signal": -11639, "option_type": "C", "stock_price": 605.2, "utc_time": 1773944045000}, {"instrument": "META", "mid_signal": -18454, "gamma_signal": 980, "vega_signal": 3698, "option_type": "P", "stock_price": 605.2, "utc_time": 1773944045000}, {"instrument": "META", "mid_signal": 190193, "gamma_signal": 10205, "vega_signal": 41812, "option_type": "C", "stock_price": 605.31, "utc_time": 1773944050000}, {"instrument": "META", "mid_signal": -130310, "gamma_signal": 9736, "vega_signal": 39005, "option_type": "P", "stock_price": 605.31, "utc_time": 1773944050000}, {"instrument": "META", "mid_signal": -260126, "gamma_signal": -17552, "vega_signal": -70573, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944055000}, {"instrument": "META", "mid_signal": 62001, "gamma_signal": -4012, "vega_signal": -15831, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944055000}, {"instrument": "META", "mid_signal": 277150, "gamma_signal": 11628, "vega_signal": 49565, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944060000}, {"instrument": "META", "mid_signal": 179037, "gamma_signal": -12480, "vega_signal": -49495, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944060000}, {"instrument": "META", "mid_signal": -48249, "gamma_signal": -3675, "vega_signal": -14840, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944065000}, {"instrument": "META", "mid_signal": 257480, "gamma_signal": -19030, "vega_signal": -76166, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944065000}, {"instrument": "META", "mid_signal": 590775, "gamma_signal": 39174, "vega_signal": 158291, "option_type": "C", "stock_price": 605.05, "utc_time": 1773944070000}, {"instrument": "META", "mid_signal": 92982, "gamma_signal": -6017, "vega_signal": -23742, "option_type": "P", "stock_price": 605.05, "utc_time": 1773944070000}, {"instrument": "META", "mid_signal": -123185, "gamma_signal": -9631, "vega_signal": -38509, "option_type": "C", "stock_price": 604.95, "utc_time": 1773944075000}, {"instrument": "META", "mid_signal": -469298, "gamma_signal": 30820, "vega_signal": 122044, "option_type": "P", "stock_price": 604.96, "utc_time": 1773944075000}, {"instrument": "META", "mid_signal": -55511, "gamma_signal": -4346, "vega_signal": -17244, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944080000}, {"instrument": "META", "mid_signal": 200104, "gamma_signal": -13622, "vega_signal": -53010, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944080000}, {"instrument": "META", "mid_signal": -431994, "gamma_signal": -72082, "vega_signal": -270846, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944085000}, {"instrument": "META", "mid_signal": -417700, "gamma_signal": 6868, "vega_signal": 23681, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944085000}, {"instrument": "META", "mid_signal": -201359, "gamma_signal": -12063, "vega_signal": -48859, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944090000}, {"instrument": "META", "mid_signal": -58467, "gamma_signal": 4036, "vega_signal": 15838, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944090000}, {"instrument": "META", "mid_signal": 45327, "gamma_signal": 10035, "vega_signal": 39628, "option_type": "C", "stock_price": 605.12, "utc_time": 1773944095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.12, "utc_time": 1773944095000}, {"instrument": "META", "mid_signal": -3215418, "gamma_signal": -201217, "vega_signal": -816703, "option_type": "C", "stock_price": 605.19, "utc_time": 1773944100000}, {"instrument": "META", "mid_signal": -267554, "gamma_signal": 8757, "vega_signal": 34949, "option_type": "P", "stock_price": 605.19, "utc_time": 1773944100000}, {"instrument": "META", "mid_signal": 156297, "gamma_signal": 9758, "vega_signal": 39606, "option_type": "C", "stock_price": 605.19, "utc_time": 1773944105000}, {"instrument": "META", "mid_signal": 136352, "gamma_signal": -9488, "vega_signal": -37046, "option_type": "P", "stock_price": 605.19, "utc_time": 1773944105000}, {"instrument": "META", "mid_signal": 31258, "gamma_signal": 1951, "vega_signal": 7921, "option_type": "C", "stock_price": 605.17, "utc_time": 1773944110000}, {"instrument": "META", "mid_signal": -121336, "gamma_signal": 9740, "vega_signal": 38412, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944110000}, {"instrument": "META", "mid_signal": -155387, "gamma_signal": -9288, "vega_signal": -37930, "option_type": "C", "stock_price": 605.17, "utc_time": 1773944115000}, {"instrument": "META", "mid_signal": -90628, "gamma_signal": 6175, "vega_signal": 23757, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944115000}, {"instrument": "META", "mid_signal": 78925, "gamma_signal": 6294, "vega_signal": 25113, "option_type": "C", "stock_price": 605.17, "utc_time": 1773944120000}, {"instrument": "META", "mid_signal": 125590, "gamma_signal": -10005, "vega_signal": -38694, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944120000}, {"instrument": "META", "mid_signal": 79449, "gamma_signal": 6703, "vega_signal": 26685, "option_type": "C", "stock_price": 605.04, "utc_time": 1773944125000}, {"instrument": "META", "mid_signal": 328857, "gamma_signal": 3901, "vega_signal": 19470, "option_type": "P", "stock_price": 605.04, "utc_time": 1773944125000}, {"instrument": "META", "mid_signal": 300881, "gamma_signal": 11553, "vega_signal": 48369, "option_type": "C", "stock_price": 605.04, "utc_time": 1773944130000}, {"instrument": "META", "mid_signal": 106858, "gamma_signal": -7249, "vega_signal": -27254, "option_type": "P", "stock_price": 605.04, "utc_time": 1773944130000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 605.07, "utc_time": 1773944135000}, {"instrument": "META", "mid_signal": -40799, "gamma_signal": 3679, "vega_signal": 14497, "option_type": "P", "stock_price": 605.07, "utc_time": 1773944135000}, {"instrument": "META", "mid_signal": -75358, "gamma_signal": -3982, "vega_signal": -16315, "option_type": "C", "stock_price": 605.21, "utc_time": 1773944140000}, {"instrument": "META", "mid_signal": 472654, "gamma_signal": -61665, "vega_signal": -259936, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944140000}, {"instrument": "META", "mid_signal": -76295, "gamma_signal": -5808, "vega_signal": -23282, "option_type": "C", "stock_price": 605.21, "utc_time": 1773944145000}, {"instrument": "META", "mid_signal": 39817, "gamma_signal": -6039, "vega_signal": -25947, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.21, "utc_time": 1773944150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944150000}, {"instrument": "META", "mid_signal": 151604, "gamma_signal": 9786, "vega_signal": 39584, "option_type": "C", "stock_price": 605.2, "utc_time": 1773944155000}, {"instrument": "META", "mid_signal": 50229, "gamma_signal": -4001, "vega_signal": -15475, "option_type": "P", "stock_price": 605.09, "utc_time": 1773944155000}, {"instrument": "META", "mid_signal": 5780, "gamma_signal": 3209, "vega_signal": 11698, "option_type": "C", "stock_price": 605, "utc_time": 1773944160000}, {"instrument": "META", "mid_signal": -20404, "gamma_signal": 1840, "vega_signal": 7250, "option_type": "P", "stock_price": 605.2, "utc_time": 1773944160000}, {"instrument": "META", "mid_signal": 165878, "gamma_signal": 10069, "vega_signal": 40998, "option_type": "C", "stock_price": 604.95, "utc_time": 1773944165000}, {"instrument": "META", "mid_signal": -150775, "gamma_signal": 24765, "vega_signal": 98005, "option_type": "P", "stock_price": 604.93, "utc_time": 1773944165000}, {"instrument": "META", "mid_signal": -151593, "gamma_signal": -9786, "vega_signal": -39581, "option_type": "C", "stock_price": 604.97, "utc_time": 1773944170000}, {"instrument": "META", "mid_signal": -157635, "gamma_signal": 12369, "vega_signal": 47996, "option_type": "P", "stock_price": 604.97, "utc_time": 1773944170000}, {"instrument": "META", "mid_signal": 153411, "gamma_signal": 9752, "vega_signal": 39770, "option_type": "C", "stock_price": 604.97, "utc_time": 1773944175000}, {"instrument": "META", "mid_signal": 14096, "gamma_signal": -1722, "vega_signal": -7221, "option_type": "P", "stock_price": 604.97, "utc_time": 1773944175000}, {"instrument": "META", "mid_signal": -47476, "gamma_signal": -1354, "vega_signal": -5799, "option_type": "C", "stock_price": 604.9, "utc_time": 1773944180000}, {"instrument": "META", "mid_signal": -116946, "gamma_signal": 10635, "vega_signal": 42165, "option_type": "P", "stock_price": 604.9, "utc_time": 1773944180000}, {"instrument": "META", "mid_signal": 62193, "gamma_signal": 10017, "vega_signal": 37508, "option_type": "C", "stock_price": 604.76, "utc_time": 1773944185000}, {"instrument": "META", "mid_signal": 130624, "gamma_signal": -6408, "vega_signal": -23551, "option_type": "P", "stock_price": 604.76, "utc_time": 1773944185000}, {"instrument": "META", "mid_signal": -1183, "gamma_signal": -244, "vega_signal": -943, "option_type": "C", "stock_price": 604.76, "utc_time": 1773944190000}, {"instrument": "META", "mid_signal": -204779, "gamma_signal": 12380, "vega_signal": 46993, "option_type": "P", "stock_price": 604.67, "utc_time": 1773944190000}, {"instrument": "META", "mid_signal": 61221, "gamma_signal": 3875, "vega_signal": 15818, "option_type": "C", "stock_price": 604.54, "utc_time": 1773944195000}, {"instrument": "META", "mid_signal": -717603, "gamma_signal": 30402, "vega_signal": 113057, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944195000}, {"instrument": "META", "mid_signal": -210270, "gamma_signal": -12248, "vega_signal": -50569, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944200000}, {"instrument": "META", "mid_signal": -125011, "gamma_signal": -14487, "vega_signal": -58218, "option_type": "P", "stock_price": 604.68, "utc_time": 1773944200000}, {"instrument": "META", "mid_signal": 212998, "gamma_signal": 13303, "vega_signal": 54183, "option_type": "C", "stock_price": 604.65, "utc_time": 1773944205000}, {"instrument": "META", "mid_signal": 33709, "gamma_signal": -2330, "vega_signal": -8943, "option_type": "P", "stock_price": 604.66, "utc_time": 1773944205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944210000}, {"instrument": "META", "mid_signal": 6069, "gamma_signal": 930, "vega_signal": 3490, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944215000}, {"instrument": "META", "mid_signal": 64453, "gamma_signal": -5724, "vega_signal": -22740, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944215000}, {"instrument": "META", "mid_signal": -96588, "gamma_signal": -8670, "vega_signal": -33996, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944220000}, {"instrument": "META", "mid_signal": 188611, "gamma_signal": -15578, "vega_signal": -61300, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944225000}, {"instrument": "META", "mid_signal": 212267, "gamma_signal": 22322, "vega_signal": 90003, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944225000}, {"instrument": "META", "mid_signal": 531038, "gamma_signal": 28228, "vega_signal": 115936, "option_type": "C", "stock_price": 604.64, "utc_time": 1773944230000}, {"instrument": "META", "mid_signal": 82598, "gamma_signal": -22228, "vega_signal": -88172, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944230000}, {"instrument": "META", "mid_signal": -153489, "gamma_signal": -9729, "vega_signal": -39974, "option_type": "C", "stock_price": 604.64, "utc_time": 1773944235000}, {"instrument": "META", "mid_signal": -1020635, "gamma_signal": 47454, "vega_signal": 179101, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944235000}, {"instrument": "META", "mid_signal": -125812, "gamma_signal": -917, "vega_signal": -4552, "option_type": "C", "stock_price": 604.77, "utc_time": 1773944240000}, {"instrument": "META", "mid_signal": -104941, "gamma_signal": 7244, "vega_signal": 28069, "option_type": "P", "stock_price": 604.77, "utc_time": 1773944240000}, {"instrument": "META", "mid_signal": 128093, "gamma_signal": 7597, "vega_signal": 31083, "option_type": "C", "stock_price": 604.65, "utc_time": 1773944245000}, {"instrument": "META", "mid_signal": 19768, "gamma_signal": -2123, "vega_signal": -8511, "option_type": "P", "stock_price": 604.77, "utc_time": 1773944245000}, {"instrument": "META", "mid_signal": 49126, "gamma_signal": 2176, "vega_signal": 9347, "option_type": "C", "stock_price": 604.56, "utc_time": 1773944250000}, {"instrument": "META", "mid_signal": -20340, "gamma_signal": -279, "vega_signal": -1595, "option_type": "P", "stock_price": 604.56, "utc_time": 1773944250000}, {"instrument": "META", "mid_signal": -147222, "gamma_signal": 1294, "vega_signal": 1606, "option_type": "C", "stock_price": 604.62, "utc_time": 1773944255000}, {"instrument": "META", "mid_signal": -190597, "gamma_signal": 13965, "vega_signal": 54637, "option_type": "P", "stock_price": 604.56, "utc_time": 1773944255000}, {"instrument": "META", "mid_signal": 282708, "gamma_signal": 18502, "vega_signal": 75184, "option_type": "C", "stock_price": 604.65, "utc_time": 1773944260000}, {"instrument": "META", "mid_signal": -182574, "gamma_signal": 14169, "vega_signal": 55842, "option_type": "P", "stock_price": 604.65, "utc_time": 1773944260000}, {"instrument": "META", "mid_signal": -1074416, "gamma_signal": -96586, "vega_signal": -379565, "option_type": "C", "stock_price": 604.52, "utc_time": 1773944265000}, {"instrument": "META", "mid_signal": 215709, "gamma_signal": -14270, "vega_signal": -55292, "option_type": "P", "stock_price": 604.52, "utc_time": 1773944265000}, {"instrument": "META", "mid_signal": 178112, "gamma_signal": 11663, "vega_signal": 47394, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944270000}, {"instrument": "META", "mid_signal": -15730, "gamma_signal": 1855, "vega_signal": 7501, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944275000}, {"instrument": "META", "mid_signal": 31034, "gamma_signal": -16404, "vega_signal": -65412, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944280000}, {"instrument": "META", "mid_signal": -153446, "gamma_signal": -3803, "vega_signal": -16735, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944280000}, {"instrument": "META", "mid_signal": -15556, "gamma_signal": -1644, "vega_signal": -6386, "option_type": "C", "stock_price": 604.43, "utc_time": 1773944285000}, {"instrument": "META", "mid_signal": 261609, "gamma_signal": -4167, "vega_signal": -14463, "option_type": "P", "stock_price": 604.45, "utc_time": 1773944285000}, {"instrument": "META", "mid_signal": 308686, "gamma_signal": 643, "vega_signal": 7957, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944290000}, {"instrument": "META", "mid_signal": -62724, "gamma_signal": 7943, "vega_signal": 32134, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944290000}, {"instrument": "META", "mid_signal": -385806, "gamma_signal": -25263, "vega_signal": -102659, "option_type": "C", "stock_price": 604.34, "utc_time": 1773944295000}, {"instrument": "META", "mid_signal": -288209, "gamma_signal": 19612, "vega_signal": 76317, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944295000}, {"instrument": "META", "mid_signal": 89454, "gamma_signal": 6128, "vega_signal": 24941, "option_type": "C", "stock_price": 604.37, "utc_time": 1773944300000}, {"instrument": "META", "mid_signal": 272272, "gamma_signal": -16233, "vega_signal": -62058, "option_type": "P", "stock_price": 604.37, "utc_time": 1773944300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.37, "utc_time": 1773944305000}, {"instrument": "META", "mid_signal": 53318, "gamma_signal": -526, "vega_signal": -882, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944305000}, {"instrument": "META", "mid_signal": 11544, "gamma_signal": 1407, "vega_signal": 5388, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944310000}, {"instrument": "META", "mid_signal": -362635, "gamma_signal": 6147, "vega_signal": 20603, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944310000}, {"instrument": "META", "mid_signal": -148130, "gamma_signal": -9847, "vega_signal": -39465, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944315000}, {"instrument": "META", "mid_signal": -263331, "gamma_signal": 17466, "vega_signal": 67888, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944315000}, {"instrument": "META", "mid_signal": -19973, "gamma_signal": -1819, "vega_signal": -7172, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944320000}, {"instrument": "META", "mid_signal": -16738, "gamma_signal": 1654, "vega_signal": 6627, "option_type": "P", "stock_price": 604.24, "utc_time": 1773944320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.24, "utc_time": 1773944325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.24, "utc_time": 1773944325000}, {"instrument": "META", "mid_signal": 148154, "gamma_signal": 9849, "vega_signal": 39471, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944330000}, {"instrument": "META", "mid_signal": -57118, "gamma_signal": 2631, "vega_signal": 8463, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944330000}, {"instrument": "META", "mid_signal": 563587, "gamma_signal": 17648, "vega_signal": 74850, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944335000}, {"instrument": "META", "mid_signal": 108101, "gamma_signal": -8006, "vega_signal": -31506, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944335000}, {"instrument": "META", "mid_signal": -44499, "gamma_signal": -3842, "vega_signal": -15175, "option_type": "C", "stock_price": 604.4, "utc_time": 1773944340000}, {"instrument": "META", "mid_signal": -112437, "gamma_signal": 8199, "vega_signal": 32202, "option_type": "P", "stock_price": 604.4, "utc_time": 1773944340000}, {"instrument": "META", "mid_signal": -168674, "gamma_signal": -9863, "vega_signal": -39876, "option_type": "C", "stock_price": 604.4, "utc_time": 1773944345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.4, "utc_time": 1773944345000}, {"instrument": "META", "mid_signal": -826259, "gamma_signal": -77495, "vega_signal": -305221, "option_type": "C", "stock_price": 604.33, "utc_time": 1773944350000}, {"instrument": "META", "mid_signal": -308379, "gamma_signal": 20310, "vega_signal": 78933, "option_type": "P", "stock_price": 604.33, "utc_time": 1773944350000}, {"instrument": "META", "mid_signal": 119633, "gamma_signal": 8109, "vega_signal": 32470, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944355000}, {"instrument": "META", "mid_signal": 25835, "gamma_signal": -1971, "vega_signal": -7766, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944355000}, {"instrument": "META", "mid_signal": 35056, "gamma_signal": 2270, "vega_signal": 9033, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944360000}, {"instrument": "META", "mid_signal": 37006, "gamma_signal": -1209, "vega_signal": -3079, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944365000}, {"instrument": "META", "mid_signal": 41040, "gamma_signal": -1902, "vega_signal": -7088, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944365000}, {"instrument": "META", "mid_signal": -825542, "gamma_signal": -53645, "vega_signal": -215122, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944370000}, {"instrument": "META", "mid_signal": -954693, "gamma_signal": 67146, "vega_signal": 262545, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944370000}, {"instrument": "META", "mid_signal": -88884, "gamma_signal": -5909, "vega_signal": -23680, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944375000}, {"instrument": "META", "mid_signal": -340378, "gamma_signal": 23505, "vega_signal": 91822, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944375000}, {"instrument": "META", "mid_signal": 2457, "gamma_signal": 509, "vega_signal": 2138, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944380000}, {"instrument": "META", "mid_signal": -26321, "gamma_signal": 2001, "vega_signal": 7787, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944380000}, {"instrument": "META", "mid_signal": -10158, "gamma_signal": -10273, "vega_signal": -41839, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944385000}, {"instrument": "META", "mid_signal": 131607, "gamma_signal": -10003, "vega_signal": -38933, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944385000}, {"instrument": "META", "mid_signal": 217596, "gamma_signal": 14122, "vega_signal": 57193, "option_type": "C", "stock_price": 604.41, "utc_time": 1773944390000}, {"instrument": "META", "mid_signal": 191789, "gamma_signal": -10045, "vega_signal": -39196, "option_type": "P", "stock_price": 604.41, "utc_time": 1773944390000}, {"instrument": "META", "mid_signal": 87370, "gamma_signal": 5842, "vega_signal": 23648, "option_type": "C", "stock_price": 604.41, "utc_time": 1773944395000}, {"instrument": "META", "mid_signal": 43096, "gamma_signal": -3728, "vega_signal": -14750, "option_type": "P", "stock_price": 604.41, "utc_time": 1773944395000}, {"instrument": "META", "mid_signal": 2415, "gamma_signal": 450, "vega_signal": 1703, "option_type": "C", "stock_price": 604.48, "utc_time": 1773944400000}, {"instrument": "META", "mid_signal": -100248, "gamma_signal": 7969, "vega_signal": 31061, "option_type": "P", "stock_price": 604.48, "utc_time": 1773944400000}, {"instrument": "META", "mid_signal": 189123, "gamma_signal": 13614, "vega_signal": 54797, "option_type": "C", "stock_price": 604.48, "utc_time": 1773944405000}, {"instrument": "META", "mid_signal": -214659, "gamma_signal": 13757, "vega_signal": 52965, "option_type": "P", "stock_price": 604.48, "utc_time": 1773944405000}, {"instrument": "META", "mid_signal": -122560, "gamma_signal": -9971, "vega_signal": -40043, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944410000}, {"instrument": "META", "mid_signal": -6044, "gamma_signal": 2392, "vega_signal": 9884, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944410000}, {"instrument": "META", "mid_signal": 242390, "gamma_signal": 19153, "vega_signal": 76469, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944415000}, {"instrument": "META", "mid_signal": 59305, "gamma_signal": 5635, "vega_signal": 21883, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944420000}, {"instrument": "META", "mid_signal": -377681, "gamma_signal": 29860, "vega_signal": 118737, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944420000}, {"instrument": "META", "mid_signal": 597556, "gamma_signal": 40347, "vega_signal": 162652, "option_type": "C", "stock_price": 604.52, "utc_time": 1773944425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944425000}, {"instrument": "META", "mid_signal": 73484, "gamma_signal": 2247, "vega_signal": 10299, "option_type": "C", "stock_price": 604.52, "utc_time": 1773944430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.52, "utc_time": 1773944430000}, {"instrument": "META", "mid_signal": 640920, "gamma_signal": 24109, "vega_signal": 99768, "option_type": "C", "stock_price": 604.49, "utc_time": 1773944435000}, {"instrument": "META", "mid_signal": 21488, "gamma_signal": -1849, "vega_signal": -7366, "option_type": "P", "stock_price": 604.49, "utc_time": 1773944435000}, {"instrument": "META", "mid_signal": 312111, "gamma_signal": 21313, "vega_signal": 85947, "option_type": "C", "stock_price": 604.49, "utc_time": 1773944440000}, {"instrument": "META", "mid_signal": 131242, "gamma_signal": -9861, "vega_signal": -38914, "option_type": "P", "stock_price": 604.51, "utc_time": 1773944440000}, {"instrument": "META", "mid_signal": -85722, "gamma_signal": -3321, "vega_signal": -13947, "option_type": "C", "stock_price": 604.46, "utc_time": 1773944445000}, {"instrument": "META", "mid_signal": 82984, "gamma_signal": -3791, "vega_signal": -14022, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944445000}, {"instrument": "META", "mid_signal": 85120, "gamma_signal": 3196, "vega_signal": 13425, "option_type": "C", "stock_price": 604.47, "utc_time": 1773944450000}, {"instrument": "META", "mid_signal": 82991, "gamma_signal": -3791, "vega_signal": -14023, "option_type": "P", "stock_price": 604.47, "utc_time": 1773944450000}, {"instrument": "META", "mid_signal": -187231, "gamma_signal": -12205, "vega_signal": -49592, "option_type": "C", "stock_price": 604.47, "utc_time": 1773944455000}, {"instrument": "META", "mid_signal": -79990, "gamma_signal": 8650, "vega_signal": 35183, "option_type": "P", "stock_price": 604.36, "utc_time": 1773944455000}, {"instrument": "META", "mid_signal": 129887, "gamma_signal": 10534, "vega_signal": 42084, "option_type": "C", "stock_price": 604.21, "utc_time": 1773944460000}, {"instrument": "META", "mid_signal": 282354, "gamma_signal": 9663, "vega_signal": 40718, "option_type": "P", "stock_price": 604.21, "utc_time": 1773944460000}, {"instrument": "META", "mid_signal": -441, "gamma_signal": -93, "vega_signal": -400, "option_type": "C", "stock_price": 604.18, "utc_time": 1773944465000}, {"instrument": "META", "mid_signal": 238174, "gamma_signal": -8790, "vega_signal": -32946, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944465000}, {"instrument": "META", "mid_signal": -141306, "gamma_signal": -9715, "vega_signal": -39172, "option_type": "C", "stock_price": 604.2, "utc_time": 1773944470000}, {"instrument": "META", "mid_signal": 294280, "gamma_signal": -24669, "vega_signal": -96837, "option_type": "P", "stock_price": 604.2, "utc_time": 1773944470000}, {"instrument": "META", "mid_signal": 203979, "gamma_signal": 13019, "vega_signal": 52996, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944475000}, {"instrument": "META", "mid_signal": 750289, "gamma_signal": -11050, "vega_signal": -38421, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944480000}, {"instrument": "META", "mid_signal": 120428, "gamma_signal": -9787, "vega_signal": -38817, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944480000}, {"instrument": "META", "mid_signal": -19580, "gamma_signal": -1808, "vega_signal": -7106, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944485000}, {"instrument": "META", "mid_signal": -108902, "gamma_signal": 11312, "vega_signal": 41130, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944490000}, {"instrument": "META", "mid_signal": -169616, "gamma_signal": 3908, "vega_signal": 14716, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944490000}, {"instrument": "META", "mid_signal": 230085, "gamma_signal": 1684, "vega_signal": 9197, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944495000}, {"instrument": "META", "mid_signal": -75068, "gamma_signal": 3611, "vega_signal": 13731, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944495000}, {"instrument": "META", "mid_signal": 58178, "gamma_signal": 7151, "vega_signal": 27535, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944500000}, {"instrument": "META", "mid_signal": 582353, "gamma_signal": -18516, "vega_signal": -68241, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944500000}, {"instrument": "META", "mid_signal": -153233, "gamma_signal": -11673, "vega_signal": -46516, "option_type": "C", "stock_price": 604, "utc_time": 1773944505000}, {"instrument": "META", "mid_signal": -269478, "gamma_signal": 10944, "vega_signal": 40982, "option_type": "P", "stock_price": 604, "utc_time": 1773944505000}, {"instrument": "META", "mid_signal": -147432, "gamma_signal": -9723, "vega_signal": -39399, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944510000}, {"instrument": "META", "mid_signal": -327336, "gamma_signal": -22201, "vega_signal": -93652, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944510000}, {"instrument": "META", "mid_signal": 225923, "gamma_signal": 15112, "vega_signal": 61068, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944515000}, {"instrument": "META", "mid_signal": 474910, "gamma_signal": -19334, "vega_signal": -73755, "option_type": "P", "stock_price": 604.15, "utc_time": 1773944515000}, {"instrument": "META", "mid_signal": 98515, "gamma_signal": 7653, "vega_signal": 30691, "option_type": "C", "stock_price": 604.15, "utc_time": 1773944520000}, {"instrument": "META", "mid_signal": -9984, "gamma_signal": 1192, "vega_signal": 4911, "option_type": "P", "stock_price": 604.15, "utc_time": 1773944520000}, {"instrument": "META", "mid_signal": 38790, "gamma_signal": 1763, "vega_signal": 7378, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944525000}, {"instrument": "META", "mid_signal": -37727, "gamma_signal": 3541, "vega_signal": 14229, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944530000}, {"instrument": "META", "mid_signal": -66031, "gamma_signal": 4397, "vega_signal": 16812, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944535000}, {"instrument": "META", "mid_signal": 119714, "gamma_signal": -8731, "vega_signal": -33890, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944535000}, {"instrument": "META", "mid_signal": -18988, "gamma_signal": -1001, "vega_signal": -4150, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944540000}, {"instrument": "META", "mid_signal": -557968, "gamma_signal": 23513, "vega_signal": 89644, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944540000}, {"instrument": "META", "mid_signal": -61029, "gamma_signal": -5610, "vega_signal": -22053, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944545000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944545000}, {"instrument": "META", "mid_signal": 35879, "gamma_signal": 3583, "vega_signal": 36578, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944550000}, {"instrument": "META", "mid_signal": 281198, "gamma_signal": -17653, "vega_signal": -68562, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944550000}, {"instrument": "META", "mid_signal": 10105, "gamma_signal": 2325, "vega_signal": 8630, "option_type": "C", "stock_price": 604, "utc_time": 1773944555000}, {"instrument": "META", "mid_signal": -239289, "gamma_signal": 19003, "vega_signal": 74999, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773944560000}, {"instrument": "META", "mid_signal": -101209, "gamma_signal": 8633, "vega_signal": 34506, "option_type": "P", "stock_price": 604, "utc_time": 1773944560000}, {"instrument": "META", "mid_signal": 344232, "gamma_signal": 24714, "vega_signal": 99657, "option_type": "C", "stock_price": 604, "utc_time": 1773944565000}, {"instrument": "META", "mid_signal": 115495, "gamma_signal": -5739, "vega_signal": -21722, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944565000}, {"instrument": "META", "mid_signal": -10941, "gamma_signal": -1356, "vega_signal": -5200, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944570000}, {"instrument": "META", "mid_signal": 161249, "gamma_signal": -11686, "vega_signal": -45798, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944575000}, {"instrument": "META", "mid_signal": 5917, "gamma_signal": -916, "vega_signal": -4005, "option_type": "P", "stock_price": 603.93, "utc_time": 1773944575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.93, "utc_time": 1773944580000}, {"instrument": "META", "mid_signal": 241364, "gamma_signal": -17293, "vega_signal": -68275, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944580000}, {"instrument": "META", "mid_signal": 432883, "gamma_signal": 45770, "vega_signal": 177729, "option_type": "C", "stock_price": 604.01, "utc_time": 1773944585000}, {"instrument": "META", "mid_signal": -331904, "gamma_signal": 25384, "vega_signal": 100055, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944585000}, {"instrument": "META", "mid_signal": 224907, "gamma_signal": 13548, "vega_signal": 55684, "option_type": "C", "stock_price": 604.005, "utc_time": 1773944590000}, {"instrument": "META", "mid_signal": 163165, "gamma_signal": 385, "vega_signal": 2618, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944590000}, {"instrument": "META", "mid_signal": 194650, "gamma_signal": 13299, "vega_signal": 53733, "option_type": "C", "stock_price": 604.005, "utc_time": 1773944595000}, {"instrument": "META", "mid_signal": 41820, "gamma_signal": -2185, "vega_signal": -8269, "option_type": "P", "stock_price": 604.005, "utc_time": 1773944595000}, {"instrument": "META", "mid_signal": -57022, "gamma_signal": -3871, "vega_signal": -15704, "option_type": "C", "stock_price": 604.005, "utc_time": 1773944600000}, {"instrument": "META", "mid_signal": -308748, "gamma_signal": 2731, "vega_signal": 7386, "option_type": "P", "stock_price": 604.08, "utc_time": 1773944600000}, {"instrument": "META", "mid_signal": -220773, "gamma_signal": -13715, "vega_signal": -55819, "option_type": "C", "stock_price": 604.08, "utc_time": 1773944605000}, {"instrument": "META", "mid_signal": -44332, "gamma_signal": 3737, "vega_signal": 14859, "option_type": "P", "stock_price": 603.99, "utc_time": 1773944605000}, {"instrument": "META", "mid_signal": 180488, "gamma_signal": 11478, "vega_signal": 46716, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944610000}, {"instrument": "META", "mid_signal": 84169, "gamma_signal": -3708, "vega_signal": -13784, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944610000}, {"instrument": "META", "mid_signal": -282788, "gamma_signal": -18920, "vega_signal": -76881, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944615000}, {"instrument": "META", "mid_signal": 228273, "gamma_signal": -13156, "vega_signal": -50880, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944615000}, {"instrument": "META", "mid_signal": -4602, "gamma_signal": -434, "vega_signal": -1588, "option_type": "C", "stock_price": 603.87, "utc_time": 1773944620000}, {"instrument": "META", "mid_signal": -245979, "gamma_signal": 15568, "vega_signal": 60580, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944620000}, {"instrument": "META", "mid_signal": -70612, "gamma_signal": -5320, "vega_signal": -20913, "option_type": "C", "stock_price": 603.85, "utc_time": 1773944625000}, {"instrument": "META", "mid_signal": -414717, "gamma_signal": 17224, "vega_signal": 64457, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944625000}, {"instrument": "META", "mid_signal": -569905, "gamma_signal": -22963, "vega_signal": -97553, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944630000}, {"instrument": "META", "mid_signal": -171010, "gamma_signal": 15477, "vega_signal": 62035, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944630000}, {"instrument": "META", "mid_signal": -449485, "gamma_signal": -35542, "vega_signal": -141645, "option_type": "C", "stock_price": 603.78, "utc_time": 1773944635000}, {"instrument": "META", "mid_signal": 100402, "gamma_signal": 14531, "vega_signal": 61488, "option_type": "P", "stock_price": 603.75, "utc_time": 1773944635000}, {"instrument": "META", "mid_signal": 271920, "gamma_signal": 37985, "vega_signal": 145005, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944640000}, {"instrument": "META", "mid_signal": -34260, "gamma_signal": -33967, "vega_signal": -147542, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944640000}, {"instrument": "META", "mid_signal": 141960, "gamma_signal": 11360, "vega_signal": 45471, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944645000}, {"instrument": "META", "mid_signal": 509115, "gamma_signal": -19483, "vega_signal": -73846, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944645000}, {"instrument": "META", "mid_signal": 35163, "gamma_signal": 17115, "vega_signal": 62569, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944650000}, {"instrument": "META", "mid_signal": -319474, "gamma_signal": 16032, "vega_signal": 60547, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944650000}, {"instrument": "META", "mid_signal": -340534, "gamma_signal": -22248, "vega_signal": -90856, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944655000}, {"instrument": "META", "mid_signal": -288465, "gamma_signal": 3075, "vega_signal": 9295, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944655000}, {"instrument": "META", "mid_signal": 464045, "gamma_signal": 23835, "vega_signal": 98019, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944660000}, {"instrument": "META", "mid_signal": 146865, "gamma_signal": 9285, "vega_signal": 37655, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944665000}, {"instrument": "META", "mid_signal": 134844, "gamma_signal": -9883, "vega_signal": -38996, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944665000}, {"instrument": "META", "mid_signal": 487254, "gamma_signal": 11766, "vega_signal": 51356, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944670000}, {"instrument": "META", "mid_signal": -381827, "gamma_signal": 48330, "vega_signal": 200931, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944670000}, {"instrument": "META", "mid_signal": 331537, "gamma_signal": 18930, "vega_signal": 78076, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944675000}, {"instrument": "META", "mid_signal": -142135, "gamma_signal": 11023, "vega_signal": 43727, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944675000}, {"instrument": "META", "mid_signal": 519392, "gamma_signal": 31858, "vega_signal": 130274, "option_type": "C", "stock_price": 603.98, "utc_time": 1773944680000}, {"instrument": "META", "mid_signal": 202236, "gamma_signal": -15647, "vega_signal": -61310, "option_type": "P", "stock_price": 603.98, "utc_time": 1773944680000}, {"instrument": "META", "mid_signal": 197952, "gamma_signal": 5714, "vega_signal": 25093, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944685000}, {"instrument": "META", "mid_signal": -132259, "gamma_signal": 9733, "vega_signal": 38122, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944685000}, {"instrument": "META", "mid_signal": -169985, "gamma_signal": -11358, "vega_signal": -46111, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944690000}, {"instrument": "META", "mid_signal": -283628, "gamma_signal": -19298, "vega_signal": -78449, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944695000}, {"instrument": "META", "mid_signal": -321911, "gamma_signal": 20554, "vega_signal": 78409, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944695000}, {"instrument": "META", "mid_signal": 738278, "gamma_signal": 29225, "vega_signal": 122167, "option_type": "C", "stock_price": 603.84, "utc_time": 1773944700000}, {"instrument": "META", "mid_signal": -891053, "gamma_signal": 138272, "vega_signal": 633711, "option_type": "P", "stock_price": 603.79, "utc_time": 1773944700000}, {"instrument": "META", "mid_signal": 32838, "gamma_signal": -1348, "vega_signal": -4217, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944705000}, {"instrument": "META", "mid_signal": -11965, "gamma_signal": 2137, "vega_signal": 8743, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944705000}, {"instrument": "META", "mid_signal": 174867, "gamma_signal": 9250, "vega_signal": 38380, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944710000}, {"instrument": "META", "mid_signal": -380682, "gamma_signal": 20878, "vega_signal": 79463, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944710000}, {"instrument": "META", "mid_signal": -323979, "gamma_signal": -16323, "vega_signal": -67486, "option_type": "C", "stock_price": 603.89, "utc_time": 1773944715000}, {"instrument": "META", "mid_signal": -81319, "gamma_signal": 5980, "vega_signal": 23404, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944715000}, {"instrument": "META", "mid_signal": 363484, "gamma_signal": 22350, "vega_signal": 91554, "option_type": "C", "stock_price": 603.89, "utc_time": 1773944720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.89, "utc_time": 1773944720000}, {"instrument": "META", "mid_signal": 108365, "gamma_signal": 7416, "vega_signal": 30170, "option_type": "C", "stock_price": 603.85, "utc_time": 1773944725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.89, "utc_time": 1773944725000}, {"instrument": "META", "mid_signal": -70682, "gamma_signal": -5639, "vega_signal": -22690, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944730000}, {"instrument": "META", "mid_signal": 151643, "gamma_signal": 6704, "vega_signal": 29022, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944730000}, {"instrument": "META", "mid_signal": -101206, "gamma_signal": 16976, "vega_signal": 57280, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944735000}, {"instrument": "META", "mid_signal": -330867, "gamma_signal": 8038, "vega_signal": 27961, "option_type": "P", "stock_price": 604.04, "utc_time": 1773944735000}, {"instrument": "META", "mid_signal": 274733, "gamma_signal": 23857, "vega_signal": 97246, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944740000}, {"instrument": "META", "mid_signal": -244065, "gamma_signal": 17842, "vega_signal": 70210, "option_type": "P", "stock_price": 604.04, "utc_time": 1773944740000}, {"instrument": "META", "mid_signal": -519217, "gamma_signal": -31018, "vega_signal": -127198, "option_type": "C", "stock_price": 603.97, "utc_time": 1773944745000}, {"instrument": "META", "mid_signal": 459587, "gamma_signal": -5129, "vega_signal": -15959, "option_type": "P", "stock_price": 603.97, "utc_time": 1773944745000}, {"instrument": "META", "mid_signal": 399310, "gamma_signal": 14725, "vega_signal": 61949, "option_type": "C", "stock_price": 603.97, "utc_time": 1773944750000}, {"instrument": "META", "mid_signal": 481990, "gamma_signal": -17206, "vega_signal": -64961, "option_type": "P", "stock_price": 603.94, "utc_time": 1773944750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.94, "utc_time": 1773944755000}, {"instrument": "META", "mid_signal": -225229, "gamma_signal": 1751, "vega_signal": 4995, "option_type": "P", "stock_price": 603.94, "utc_time": 1773944755000}, {"instrument": "META", "mid_signal": 193597, "gamma_signal": 23459, "vega_signal": 92438, "option_type": "C", "stock_price": 604.1, "utc_time": 1773944760000}, {"instrument": "META", "mid_signal": -430165, "gamma_signal": 6260, "vega_signal": 21169, "option_type": "P", "stock_price": 604.14, "utc_time": 1773944760000}, {"instrument": "META", "mid_signal": 125367, "gamma_signal": 12213, "vega_signal": 49188, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.14, "utc_time": 1773944765000}, {"instrument": "META", "mid_signal": -66525, "gamma_signal": -3693, "vega_signal": -15305, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944770000}, {"instrument": "META", "mid_signal": 134575, "gamma_signal": -9849, "vega_signal": -38956, "option_type": "P", "stock_price": 604.05, "utc_time": 1773944770000}, {"instrument": "META", "mid_signal": 328008, "gamma_signal": 10217, "vega_signal": 43859, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944775000}, {"instrument": "META", "mid_signal": -134575, "gamma_signal": 9849, "vega_signal": 38956, "option_type": "P", "stock_price": 604.05, "utc_time": 1773944775000}, {"instrument": "META", "mid_signal": -171416, "gamma_signal": -11362, "vega_signal": -46135, "option_type": "C", "stock_price": 604.115, "utc_time": 1773944780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.115, "utc_time": 1773944780000}, {"instrument": "META", "mid_signal": -192940, "gamma_signal": -18173, "vega_signal": -74218, "option_type": "C", "stock_price": 604.17, "utc_time": 1773944785000}, {"instrument": "META", "mid_signal": 26921, "gamma_signal": -1970, "vega_signal": -7793, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944785000}, {"instrument": "META", "mid_signal": 65635, "gamma_signal": 4824, "vega_signal": 19464, "option_type": "C", "stock_price": 604.17, "utc_time": 1773944790000}, {"instrument": "META", "mid_signal": 48298, "gamma_signal": -4294, "vega_signal": -17205, "option_type": "P", "stock_price": 604.17, "utc_time": 1773944790000}, {"instrument": "META", "mid_signal": 358227, "gamma_signal": 15325, "vega_signal": 64016, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944795000}, {"instrument": "META", "mid_signal": 6163, "gamma_signal": 160, "vega_signal": 1026, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944795000}, {"instrument": "META", "mid_signal": 255543, "gamma_signal": 6295, "vega_signal": 28067, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944800000}, {"instrument": "META", "mid_signal": -156748, "gamma_signal": 11703, "vega_signal": 46382, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944800000}, {"instrument": "META", "mid_signal": -428162, "gamma_signal": -24843, "vega_signal": -101953, "option_type": "C", "stock_price": 604.2, "utc_time": 1773944805000}, {"instrument": "META", "mid_signal": 10665, "gamma_signal": -1235, "vega_signal": -5111, "option_type": "P", "stock_price": 604.2, "utc_time": 1773944805000}, {"instrument": "META", "mid_signal": 356533, "gamma_signal": 17406, "vega_signal": 72267, "option_type": "C", "stock_price": 604.18, "utc_time": 1773944810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944810000}, {"instrument": "META", "mid_signal": 361538, "gamma_signal": 22482, "vega_signal": 92181, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944815000}, {"instrument": "META", "mid_signal": 75593, "gamma_signal": -7033, "vega_signal": -29376, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944815000}, {"instrument": "META", "mid_signal": -114464, "gamma_signal": -7656, "vega_signal": -31401, "option_type": "C", "stock_price": 604.27, "utc_time": 1773944820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944820000}, {"instrument": "META", "mid_signal": 980033, "gamma_signal": 83037, "vega_signal": 334026, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944825000}, {"instrument": "META", "mid_signal": 133024, "gamma_signal": -11124, "vega_signal": -44552, "option_type": "P", "stock_price": 604.26, "utc_time": 1773944825000}, {"instrument": "META", "mid_signal": -214390, "gamma_signal": -15248, "vega_signal": -62013, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944830000}, {"instrument": "META", "mid_signal": -105733, "gamma_signal": -10968, "vega_signal": -49252, "option_type": "P", "stock_price": 604.36, "utc_time": 1773944830000}, {"instrument": "META", "mid_signal": 440016, "gamma_signal": 12386, "vega_signal": 54639, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944835000}, {"instrument": "META", "mid_signal": 13959, "gamma_signal": -1465, "vega_signal": -6003, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944835000}, {"instrument": "META", "mid_signal": 14177, "gamma_signal": -112, "vega_signal": -123, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944840000}, {"instrument": "META", "mid_signal": 61890, "gamma_signal": -3786, "vega_signal": -14694, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944845000}, {"instrument": "META", "mid_signal": 118158, "gamma_signal": -9800, "vega_signal": -39510, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944845000}, {"instrument": "META", "mid_signal": 633512, "gamma_signal": 74886, "vega_signal": 291934, "option_type": "C", "stock_price": 604.46, "utc_time": 1773944850000}, {"instrument": "META", "mid_signal": 126393, "gamma_signal": -7993, "vega_signal": -31422, "option_type": "P", "stock_price": 604.46, "utc_time": 1773944850000}, {"instrument": "META", "mid_signal": 309456, "gamma_signal": 20341, "vega_signal": 83265, "option_type": "C", "stock_price": 604.35, "utc_time": 1773944855000}, {"instrument": "META", "mid_signal": -18686, "gamma_signal": 1605, "vega_signal": 6507, "option_type": "P", "stock_price": 604.35, "utc_time": 1773944855000}, {"instrument": "META", "mid_signal": 77528, "gamma_signal": 7606, "vega_signal": 30397, "option_type": "C", "stock_price": 604.45, "utc_time": 1773944860000}, {"instrument": "META", "mid_signal": 81570, "gamma_signal": -7491, "vega_signal": -30558, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944860000}, {"instrument": "META", "mid_signal": -416198, "gamma_signal": -21599, "vega_signal": -89725, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944865000}, {"instrument": "META", "mid_signal": -53299, "gamma_signal": 3898, "vega_signal": 15562, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944865000}, {"instrument": "META", "mid_signal": -34105, "gamma_signal": -4083, "vega_signal": -15956, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944870000}, {"instrument": "META", "mid_signal": -140015, "gamma_signal": 7471, "vega_signal": 29364, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944875000}, {"instrument": "META", "mid_signal": 181900, "gamma_signal": -8411, "vega_signal": -32212, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944875000}, {"instrument": "META", "mid_signal": -505249, "gamma_signal": -28316, "vega_signal": -116786, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944880000}, {"instrument": "META", "mid_signal": -112206, "gamma_signal": -970, "vega_signal": -5388, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944885000}, {"instrument": "META", "mid_signal": 156106, "gamma_signal": 3604, "vega_signal": 16132, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944890000}, {"instrument": "META", "mid_signal": 146026, "gamma_signal": -7651, "vega_signal": -29712, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944890000}, {"instrument": "META", "mid_signal": -46450, "gamma_signal": -2882, "vega_signal": -11743, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944895000}, {"instrument": "META", "mid_signal": -105530, "gamma_signal": 7410, "vega_signal": 29630, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944895000}, {"instrument": "META", "mid_signal": -8244, "gamma_signal": -1111, "vega_signal": -4312, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944900000}, {"instrument": "META", "mid_signal": -63188, "gamma_signal": 3996, "vega_signal": 15709, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944905000}, {"instrument": "META", "mid_signal": 202409, "gamma_signal": -10142, "vega_signal": -38851, "option_type": "P", "stock_price": 604.29, "utc_time": 1773944905000}, {"instrument": "META", "mid_signal": 27811, "gamma_signal": 1700, "vega_signal": 6978, "option_type": "C", "stock_price": 604.24, "utc_time": 1773944910000}, {"instrument": "META", "mid_signal": -61069, "gamma_signal": 1487, "vega_signal": 5296, "option_type": "P", "stock_price": 604.29, "utc_time": 1773944910000}, {"instrument": "META", "mid_signal": 32592, "gamma_signal": 3027, "vega_signal": 11945, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944915000}, {"instrument": "META", "mid_signal": -123586, "gamma_signal": 5554, "vega_signal": 21014, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944915000}, {"instrument": "META", "mid_signal": -404760, "gamma_signal": -19387, "vega_signal": -81070, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944920000}, {"instrument": "META", "mid_signal": -246310, "gamma_signal": 15613, "vega_signal": 60054, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944925000}, {"instrument": "META", "mid_signal": 38509, "gamma_signal": 1759, "vega_signal": 7397, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944930000}, {"instrument": "META", "mid_signal": -13221, "gamma_signal": 1447, "vega_signal": 5820, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944930000}, {"instrument": "META", "mid_signal": 1170, "gamma_signal": 236, "vega_signal": 929, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944935000}, {"instrument": "META", "mid_signal": -124212, "gamma_signal": 5648, "vega_signal": 21011, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944935000}, {"instrument": "META", "mid_signal": -375996, "gamma_signal": 10639, "vega_signal": 32485, "option_type": "C", "stock_price": 603.8, "utc_time": 1773944940000}, {"instrument": "META", "mid_signal": -368456, "gamma_signal": 7107, "vega_signal": 25277, "option_type": "P", "stock_price": 604, "utc_time": 1773944940000}, {"instrument": "META", "mid_signal": -144896, "gamma_signal": -15083, "vega_signal": -59404, "option_type": "C", "stock_price": 603.8, "utc_time": 1773944945000}, {"instrument": "META", "mid_signal": 192043, "gamma_signal": -275, "vega_signal": 584, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773944950000}, {"instrument": "META", "mid_signal": 159993, "gamma_signal": 2026, "vega_signal": 9395, "option_type": "P", "stock_price": 604, "utc_time": 1773944950000}, {"instrument": "META", "mid_signal": -29234, "gamma_signal": -1928, "vega_signal": -7857, "option_type": "C", "stock_price": 604, "utc_time": 1773944955000}, {"instrument": "META", "mid_signal": -284143, "gamma_signal": 3619, "vega_signal": 11606, "option_type": "P", "stock_price": 604, "utc_time": 1773944955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773944960000}, {"instrument": "META", "mid_signal": 638943, "gamma_signal": -8726, "vega_signal": -28065, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944960000}, {"instrument": "META", "mid_signal": -8318, "gamma_signal": -1117, "vega_signal": -4336, "option_type": "C", "stock_price": 603.98, "utc_time": 1773944965000}, {"instrument": "META", "mid_signal": 13434, "gamma_signal": -1454, "vega_signal": -5870, "option_type": "P", "stock_price": 603.98, "utc_time": 1773944965000}, {"instrument": "META", "mid_signal": -15195, "gamma_signal": -1598, "vega_signal": -6281, "option_type": "C", "stock_price": 603.93, "utc_time": 1773944970000}, {"instrument": "META", "mid_signal": -320515, "gamma_signal": 8550, "vega_signal": 30711, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.96, "utc_time": 1773944975000}, {"instrument": "META", "mid_signal": -188313, "gamma_signal": 9781, "vega_signal": 36492, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944975000}, {"instrument": "META", "mid_signal": 120892, "gamma_signal": 9471, "vega_signal": 38060, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944980000}, {"instrument": "META", "mid_signal": 158138, "gamma_signal": -27365, "vega_signal": -108215, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944980000}, {"instrument": "META", "mid_signal": -326151, "gamma_signal": -15366, "vega_signal": -64519, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944985000}, {"instrument": "META", "mid_signal": 751026, "gamma_signal": -7997, "vega_signal": -23571, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944985000}, {"instrument": "META", "mid_signal": -19510, "gamma_signal": -1779, "vega_signal": -7072, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944990000}, {"instrument": "META", "mid_signal": -857291, "gamma_signal": 46120, "vega_signal": 176790, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944990000}, {"instrument": "META", "mid_signal": -145021, "gamma_signal": -9626, "vega_signal": -39234, "option_type": "C", "stock_price": 603.79, "utc_time": 1773944995000}, {"instrument": "META", "mid_signal": 536790, "gamma_signal": -332, "vega_signal": 4629, "option_type": "P", "stock_price": 603.8, "utc_time": 1773944995000}, {"instrument": "META", "mid_signal": -50410, "gamma_signal": -4121, "vega_signal": -16436, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945000000}, {"instrument": "META", "mid_signal": -1604618, "gamma_signal": 106881, "vega_signal": 417754, "option_type": "P", "stock_price": 603.71, "utc_time": 1773945000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.71, "utc_time": 1773945005000}, {"instrument": "META", "mid_signal": -707278, "gamma_signal": 5340, "vega_signal": 19897, "option_type": "P", "stock_price": 603.71, "utc_time": 1773945005000}, {"instrument": "META", "mid_signal": -349375, "gamma_signal": -36734, "vega_signal": -144409, "option_type": "C", "stock_price": 603.74, "utc_time": 1773945010000}, {"instrument": "META", "mid_signal": 85701, "gamma_signal": -4564, "vega_signal": -17780, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945010000}, {"instrument": "META", "mid_signal": -2982882, "gamma_signal": -231585, "vega_signal": -929296, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945015000}, {"instrument": "META", "mid_signal": -64931, "gamma_signal": 5584, "vega_signal": 22068, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945015000}, {"instrument": "META", "mid_signal": -699, "gamma_signal": -1785, "vega_signal": -6734, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945020000}, {"instrument": "META", "mid_signal": 103679, "gamma_signal": -4237, "vega_signal": -15299, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945025000}, {"instrument": "META", "mid_signal": -197527, "gamma_signal": 11581, "vega_signal": 44803, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945025000}, {"instrument": "META", "mid_signal": 16627, "gamma_signal": 2232, "vega_signal": 8667, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945030000}, {"instrument": "META", "mid_signal": -1000485, "gamma_signal": 21544, "vega_signal": 74824, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945030000}, {"instrument": "META", "mid_signal": -13893, "gamma_signal": -1963, "vega_signal": -7430, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945035000}, {"instrument": "META", "mid_signal": -836522, "gamma_signal": 17998, "vega_signal": 62942, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945035000}, {"instrument": "META", "mid_signal": -1814416, "gamma_signal": -103721, "vega_signal": -425924, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945040000}, {"instrument": "META", "mid_signal": 204286, "gamma_signal": 766, "vega_signal": 6095, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945040000}, {"instrument": "META", "mid_signal": -20155, "gamma_signal": 689, "vega_signal": 2389, "option_type": "C", "stock_price": 603.47, "utc_time": 1773945045000}, {"instrument": "META", "mid_signal": -164619, "gamma_signal": -1928, "vega_signal": -8735, "option_type": "P", "stock_price": 603.46, "utc_time": 1773945045000}, {"instrument": "META", "mid_signal": 41831, "gamma_signal": 4123, "vega_signal": 16414, "option_type": "C", "stock_price": 603.46, "utc_time": 1773945050000}, {"instrument": "META", "mid_signal": -894114, "gamma_signal": 48333, "vega_signal": 189906, "option_type": "P", "stock_price": 603.46, "utc_time": 1773945050000}, {"instrument": "META", "mid_signal": 37685, "gamma_signal": 1778, "vega_signal": 7464, "option_type": "C", "stock_price": 603.64, "utc_time": 1773945055000}, {"instrument": "META", "mid_signal": -18773, "gamma_signal": 1094, "vega_signal": 4017, "option_type": "P", "stock_price": 603.64, "utc_time": 1773945055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.64, "utc_time": 1773945060000}, {"instrument": "META", "mid_signal": 93383, "gamma_signal": -3245, "vega_signal": -11844, "option_type": "P", "stock_price": 603.64, "utc_time": 1773945060000}, {"instrument": "META", "mid_signal": 413340, "gamma_signal": 9038, "vega_signal": 40883, "option_type": "C", "stock_price": 603.64, "utc_time": 1773945065000}, {"instrument": "META", "mid_signal": 17808, "gamma_signal": -1703, "vega_signal": -6787, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945065000}, {"instrument": "META", "mid_signal": -43197, "gamma_signal": -3471, "vega_signal": -14014, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945070000}, {"instrument": "META", "mid_signal": -40051, "gamma_signal": 3584, "vega_signal": 14204, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945075000}, {"instrument": "META", "mid_signal": -98817, "gamma_signal": 7661, "vega_signal": 30067, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945075000}, {"instrument": "META", "mid_signal": -625573, "gamma_signal": -19760, "vega_signal": -85609, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945080000}, {"instrument": "META", "mid_signal": -59173, "gamma_signal": 4009, "vega_signal": 15601, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945080000}, {"instrument": "META", "mid_signal": 154833, "gamma_signal": -4001, "vega_signal": -13038, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945085000}, {"instrument": "META", "mid_signal": -66308, "gamma_signal": 1254, "vega_signal": 4062, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945085000}, {"instrument": "META", "mid_signal": 584258, "gamma_signal": 16942, "vega_signal": 73433, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945090000}, {"instrument": "META", "mid_signal": 47477, "gamma_signal": 3956, "vega_signal": 16016, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945095000}, {"instrument": "META", "mid_signal": 252042, "gamma_signal": 24323, "vega_signal": 97033, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945100000}, {"instrument": "META", "mid_signal": 380726, "gamma_signal": -1783, "vega_signal": -1390, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945105000}, {"instrument": "META", "mid_signal": 66740, "gamma_signal": -5644, "vega_signal": -22255, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945105000}, {"instrument": "META", "mid_signal": -4763, "gamma_signal": 27, "vega_signal": 37, "option_type": "C", "stock_price": 603.56, "utc_time": 1773945110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945110000}, {"instrument": "META", "mid_signal": -165037, "gamma_signal": 2970, "vega_signal": 9384, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945115000}, {"instrument": "META", "mid_signal": -14782, "gamma_signal": 845, "vega_signal": 3212, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945115000}, {"instrument": "META", "mid_signal": -274809, "gamma_signal": -8909, "vega_signal": -38181, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945120000}, {"instrument": "META", "mid_signal": 139974, "gamma_signal": -9968, "vega_signal": -39024, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945120000}, {"instrument": "META", "mid_signal": 41120, "gamma_signal": 3541, "vega_signal": 14334, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945125000}, {"instrument": "META", "mid_signal": -833163, "gamma_signal": -51090, "vega_signal": -210712, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945130000}, {"instrument": "META", "mid_signal": -504943, "gamma_signal": 36469, "vega_signal": 143593, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945130000}, {"instrument": "META", "mid_signal": 1082944, "gamma_signal": 64150, "vega_signal": 265484, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945135000}, {"instrument": "META", "mid_signal": 23154, "gamma_signal": -1895, "vega_signal": -7503, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945135000}, {"instrument": "META", "mid_signal": -27504, "gamma_signal": -1911, "vega_signal": -7791, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945140000}, {"instrument": "META", "mid_signal": -23154, "gamma_signal": 1895, "vega_signal": 7503, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945140000}, {"instrument": "META", "mid_signal": -82506, "gamma_signal": -5733, "vega_signal": -23373, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945145000}, {"instrument": "META", "mid_signal": -23154, "gamma_signal": 1895, "vega_signal": 7503, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945145000}, {"instrument": "META", "mid_signal": 119063, "gamma_signal": 7827, "vega_signal": 31832, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945150000}, {"instrument": "META", "mid_signal": 15359, "gamma_signal": 2088, "vega_signal": 8186, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945155000}, {"instrument": "META", "mid_signal": 64316, "gamma_signal": 4041, "vega_signal": 16560, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945160000}, {"instrument": "META", "mid_signal": 139716, "gamma_signal": -10052, "vega_signal": -39007, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945160000}, {"instrument": "META", "mid_signal": -82586, "gamma_signal": -5743, "vega_signal": -23363, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945165000}, {"instrument": "META", "mid_signal": -139716, "gamma_signal": 10052, "vega_signal": 39007, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945170000}, {"instrument": "META", "mid_signal": -23122, "gamma_signal": 1891, "vega_signal": 7496, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945170000}, {"instrument": "META", "mid_signal": 220312, "gamma_signal": 23699, "vega_signal": 95086, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945175000}, {"instrument": "META", "mid_signal": -304, "gamma_signal": 40, "vega_signal": 286, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945175000}, {"instrument": "META", "mid_signal": -194765, "gamma_signal": -6733, "vega_signal": -28654, "option_type": "C", "stock_price": 603.45, "utc_time": 1773945180000}, {"instrument": "META", "mid_signal": -184953, "gamma_signal": 15125, "vega_signal": 59963, "option_type": "P", "stock_price": 603.49, "utc_time": 1773945180000}, {"instrument": "META", "mid_signal": 185815, "gamma_signal": 10834, "vega_signal": 44473, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945185000}, {"instrument": "META", "mid_signal": 467077, "gamma_signal": -33445, "vega_signal": -131696, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945185000}, {"instrument": "META", "mid_signal": 82819, "gamma_signal": 5775, "vega_signal": 23586, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945190000}, {"instrument": "META", "mid_signal": 249295, "gamma_signal": -698, "vega_signal": -782, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945195000}, {"instrument": "META", "mid_signal": -175641, "gamma_signal": 14277, "vega_signal": 56411, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945195000}, {"instrument": "META", "mid_signal": -257, "gamma_signal": 4, "vega_signal": -334, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945200000}, {"instrument": "META", "mid_signal": -139702, "gamma_signal": 10051, "vega_signal": 39003, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945200000}, {"instrument": "META", "mid_signal": -19839, "gamma_signal": -3515, "vega_signal": -13838, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945205000}, {"instrument": "META", "mid_signal": 435222, "gamma_signal": -15290, "vega_signal": -58166, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945205000}, {"instrument": "META", "mid_signal": -163469, "gamma_signal": -19504, "vega_signal": -77446, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945210000}, {"instrument": "META", "mid_signal": -169924, "gamma_signal": 12781, "vega_signal": 50824, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945210000}, {"instrument": "META", "mid_signal": -138781, "gamma_signal": -9591, "vega_signal": -38848, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945215000}, {"instrument": "META", "mid_signal": -4908, "gamma_signal": 757, "vega_signal": 3429, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945215000}, {"instrument": "META", "mid_signal": 28858, "gamma_signal": 3058, "vega_signal": 12184, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945220000}, {"instrument": "META", "mid_signal": -83127, "gamma_signal": 5915, "vega_signal": 23380, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945220000}, {"instrument": "META", "mid_signal": 133625, "gamma_signal": 8486, "vega_signal": 34323, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945225000}, {"instrument": "META", "mid_signal": 23866, "gamma_signal": 2520, "vega_signal": 9943, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945230000}, {"instrument": "META", "mid_signal": -143490, "gamma_signal": -6241, "vega_signal": -26448, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945230000}, {"instrument": "META", "mid_signal": -23088, "gamma_signal": -1843, "vega_signal": -7492, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945235000}, {"instrument": "META", "mid_signal": -138545, "gamma_signal": 9859, "vega_signal": 38966, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945240000}, {"instrument": "META", "mid_signal": 68663, "gamma_signal": -5637, "vega_signal": -22418, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945240000}, {"instrument": "META", "mid_signal": 120949, "gamma_signal": 11643, "vega_signal": 46570, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945245000}, {"instrument": "META", "mid_signal": -157001, "gamma_signal": 11570, "vega_signal": 45853, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945245000}, {"instrument": "META", "mid_signal": -110333, "gamma_signal": -1062, "vega_signal": -6167, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945250000}, {"instrument": "META", "mid_signal": -138547, "gamma_signal": 9859, "vega_signal": 38967, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945250000}, {"instrument": "META", "mid_signal": -225054, "gamma_signal": -15918, "vega_signal": -64921, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945255000}, {"instrument": "META", "mid_signal": 83128, "gamma_signal": -5915, "vega_signal": -23380, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945255000}, {"instrument": "META", "mid_signal": 199253, "gamma_signal": 13408, "vega_signal": 54572, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945260000}, {"instrument": "META", "mid_signal": 221675, "gamma_signal": 15211, "vega_signal": 62320, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945265000}, {"instrument": "META", "mid_signal": -101466, "gamma_signal": -7703, "vega_signal": -31442, "option_type": "C", "stock_price": 603.61, "utc_time": 1773945270000}, {"instrument": "META", "mid_signal": -98724, "gamma_signal": 4303, "vega_signal": 16171, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945270000}, {"instrument": "META", "mid_signal": 250092, "gamma_signal": 10526, "vega_signal": 44570, "option_type": "C", "stock_price": 603.61, "utc_time": 1773945275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945275000}, {"instrument": "META", "mid_signal": -40209, "gamma_signal": -2108, "vega_signal": -8559, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945280000}, {"instrument": "META", "mid_signal": -312841, "gamma_signal": -21745, "vega_signal": -88865, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945285000}, {"instrument": "META", "mid_signal": 136163, "gamma_signal": 9074, "vega_signal": 37271, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945290000}, {"instrument": "META", "mid_signal": 232595, "gamma_signal": 354, "vega_signal": 3437, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945290000}, {"instrument": "META", "mid_signal": -166275, "gamma_signal": -11409, "vega_signal": -46746, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945295000}, {"instrument": "META", "mid_signal": -283424, "gamma_signal": 3494, "vega_signal": 11840, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945295000}, {"instrument": "META", "mid_signal": -140974, "gamma_signal": -9942, "vega_signal": -40641, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945300000}, {"instrument": "META", "mid_signal": 69046, "gamma_signal": -5627, "vega_signal": -22449, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945300000}, {"instrument": "META", "mid_signal": 255803, "gamma_signal": 14247, "vega_signal": 58674, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945305000}, {"instrument": "META", "mid_signal": -7258, "gamma_signal": -270, "vega_signal": -1450, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945305000}, {"instrument": "META", "mid_signal": -246367, "gamma_signal": -9879, "vega_signal": -41669, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945310000}, {"instrument": "META", "mid_signal": -34731, "gamma_signal": 2476, "vega_signal": 9687, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945310000}, {"instrument": "META", "mid_signal": -203395, "gamma_signal": -13216, "vega_signal": -54264, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945315000}, {"instrument": "META", "mid_signal": 25668, "gamma_signal": -3145, "vega_signal": -13220, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945315000}, {"instrument": "META", "mid_signal": 225059, "gamma_signal": 7284, "vega_signal": 31492, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945320000}, {"instrument": "META", "mid_signal": 25668, "gamma_signal": -3145, "vega_signal": -13220, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945320000}, {"instrument": "META", "mid_signal": 292731, "gamma_signal": 20270, "vega_signal": 82652, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945325000}, {"instrument": "META", "mid_signal": 31571, "gamma_signal": -2924, "vega_signal": -11889, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945325000}, {"instrument": "META", "mid_signal": -133638, "gamma_signal": -8688, "vega_signal": -35791, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945330000}, {"instrument": "META", "mid_signal": 27713, "gamma_signal": -1983, "vega_signal": -7790, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945330000}, {"instrument": "META", "mid_signal": 298141, "gamma_signal": 19857, "vega_signal": 81608, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945335000}, {"instrument": "META", "mid_signal": 36983, "gamma_signal": -3417, "vega_signal": -13777, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945340000}, {"instrument": "META", "mid_signal": -102406, "gamma_signal": 4201, "vega_signal": 16086, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945340000}, {"instrument": "META", "mid_signal": -164694, "gamma_signal": -12252, "vega_signal": -49842, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945345000}, {"instrument": "META", "mid_signal": -83140, "gamma_signal": 5950, "vega_signal": 23369, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945345000}, {"instrument": "META", "mid_signal": 112744, "gamma_signal": 960, "vega_signal": 5043, "option_type": "C", "stock_price": 603.63, "utc_time": 1773945350000}, {"instrument": "META", "mid_signal": -22952, "gamma_signal": 1867, "vega_signal": 7475, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945350000}, {"instrument": "META", "mid_signal": -114041, "gamma_signal": -11089, "vega_signal": -44242, "option_type": "C", "stock_price": 603.63, "utc_time": 1773945355000}, {"instrument": "META", "mid_signal": 320119, "gamma_signal": -5513, "vega_signal": -19771, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945355000}, {"instrument": "META", "mid_signal": -434985, "gamma_signal": -39137, "vega_signal": -156742, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945360000}, {"instrument": "META", "mid_signal": -420949, "gamma_signal": 13501, "vega_signal": 51263, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945360000}, {"instrument": "META", "mid_signal": 27767, "gamma_signal": 830, "vega_signal": 3882, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945365000}, {"instrument": "META", "mid_signal": 845743, "gamma_signal": -13166, "vega_signal": -48081, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945365000}, {"instrument": "META", "mid_signal": -208020, "gamma_signal": -13673, "vega_signal": -56249, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945370000}, {"instrument": "META", "mid_signal": -564781, "gamma_signal": 7170, "vega_signal": 24635, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945370000}, {"instrument": "META", "mid_signal": -27801, "gamma_signal": -1901, "vega_signal": -7791, "option_type": "C", "stock_price": 603.56, "utc_time": 1773945375000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945375000}, {"instrument": "META", "mid_signal": 166811, "gamma_signal": 11405, "vega_signal": 46747, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945380000}, {"instrument": "META", "mid_signal": 487697, "gamma_signal": -15305, "vega_signal": -58347, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945385000}, {"instrument": "META", "mid_signal": -318015, "gamma_signal": 6641, "vega_signal": 24558, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945385000}, {"instrument": "META", "mid_signal": 10507, "gamma_signal": 2096, "vega_signal": 9601, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945390000}, {"instrument": "META", "mid_signal": -233246, "gamma_signal": 11221, "vega_signal": 43352, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945390000}, {"instrument": "META", "mid_signal": -168273, "gamma_signal": -11504, "vega_signal": -46785, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945395000}, {"instrument": "META", "mid_signal": -147791, "gamma_signal": 7109, "vega_signal": 27478, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945395000}, {"instrument": "META", "mid_signal": -36668, "gamma_signal": -1631, "vega_signal": -6886, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945400000}, {"instrument": "META", "mid_signal": -5022, "gamma_signal": 762, "vega_signal": 3491, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945400000}, {"instrument": "META", "mid_signal": 116219, "gamma_signal": 8970, "vega_signal": 35939, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945410000}, {"instrument": "META", "mid_signal": -2029878, "gamma_signal": -189312, "vega_signal": -750658, "option_type": "C", "stock_price": 603.42, "utc_time": 1773945415000}, {"instrument": "META", "mid_signal": -12551, "gamma_signal": 1905, "vega_signal": 8726, "option_type": "P", "stock_price": 603.42, "utc_time": 1773945415000}, {"instrument": "META", "mid_signal": -1875631, "gamma_signal": -94942, "vega_signal": -391477, "option_type": "C", "stock_price": 603.38, "utc_time": 1773945420000}, {"instrument": "META", "mid_signal": 186423, "gamma_signal": -11552, "vega_signal": -44856, "option_type": "P", "stock_price": 603.38, "utc_time": 1773945420000}, {"instrument": "META", "mid_signal": -573213, "gamma_signal": -43741, "vega_signal": -175075, "option_type": "C", "stock_price": 603.2, "utc_time": 1773945425000}, {"instrument": "META", "mid_signal": -466668, "gamma_signal": 53644, "vega_signal": 217129, "option_type": "P", "stock_price": 603.15, "utc_time": 1773945425000}, {"instrument": "META", "mid_signal": 42033, "gamma_signal": 1925, "vega_signal": 8055, "option_type": "C", "stock_price": 603.13, "utc_time": 1773945430000}, {"instrument": "META", "mid_signal": -49253, "gamma_signal": 17401, "vega_signal": 70098, "option_type": "P", "stock_price": 603.13, "utc_time": 1773945430000}, {"instrument": "META", "mid_signal": -140264, "gamma_signal": -7319, "vega_signal": -30180, "option_type": "C", "stock_price": 603.06, "utc_time": 1773945435000}, {"instrument": "META", "mid_signal": -90107, "gamma_signal": 6450, "vega_signal": 26426, "option_type": "P", "stock_price": 603.11, "utc_time": 1773945435000}, {"instrument": "META", "mid_signal": 644902, "gamma_signal": 41489, "vega_signal": 171351, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945440000}, {"instrument": "META", "mid_signal": -48674, "gamma_signal": -3429, "vega_signal": -14796, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945440000}, {"instrument": "META", "mid_signal": -116392, "gamma_signal": -6910, "vega_signal": -28797, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945445000}, {"instrument": "META", "mid_signal": 77879, "gamma_signal": -6370, "vega_signal": -26158, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945445000}, {"instrument": "META", "mid_signal": 2067114, "gamma_signal": 185711, "vega_signal": 746486, "option_type": "C", "stock_price": 602.96, "utc_time": 1773945450000}, {"instrument": "META", "mid_signal": -258130, "gamma_signal": 17173, "vega_signal": 68406, "option_type": "P", "stock_price": 602.96, "utc_time": 1773945450000}, {"instrument": "META", "mid_signal": 401386, "gamma_signal": 26209, "vega_signal": 107977, "option_type": "C", "stock_price": 603, "utc_time": 1773945455000}, {"instrument": "META", "mid_signal": 157784, "gamma_signal": -11731, "vega_signal": -46435, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945455000}, {"instrument": "META", "mid_signal": -214910, "gamma_signal": -15107, "vega_signal": -61797, "option_type": "C", "stock_price": 603, "utc_time": 1773945460000}, {"instrument": "META", "mid_signal": -626153, "gamma_signal": 15738, "vega_signal": 56916, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945460000}, {"instrument": "META", "mid_signal": -347179, "gamma_signal": -27903, "vega_signal": -113048, "option_type": "C", "stock_price": 603, "utc_time": 1773945465000}, {"instrument": "META", "mid_signal": -7972, "gamma_signal": -3219, "vega_signal": -13661, "option_type": "P", "stock_price": 603, "utc_time": 1773945465000}, {"instrument": "META", "mid_signal": -1426854, "gamma_signal": -82303, "vega_signal": -343034, "option_type": "C", "stock_price": 602.85, "utc_time": 1773945470000}, {"instrument": "META", "mid_signal": -643932, "gamma_signal": 45960, "vega_signal": 181338, "option_type": "P", "stock_price": 602.85, "utc_time": 1773945470000}, {"instrument": "META", "mid_signal": 194604, "gamma_signal": 6228, "vega_signal": 28195, "option_type": "C", "stock_price": 602.79, "utc_time": 1773945475000}, {"instrument": "META", "mid_signal": -660412, "gamma_signal": 46717, "vega_signal": 184160, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945475000}, {"instrument": "META", "mid_signal": 16372, "gamma_signal": 1979, "vega_signal": 7787, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945480000}, {"instrument": "META", "mid_signal": 383298, "gamma_signal": -32957, "vega_signal": -133330, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945480000}, {"instrument": "META", "mid_signal": 19329, "gamma_signal": 16000, "vega_signal": 61592, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945485000}, {"instrument": "META", "mid_signal": 282245, "gamma_signal": -24505, "vega_signal": -98122, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945485000}, {"instrument": "META", "mid_signal": -200680, "gamma_signal": -17440, "vega_signal": -70195, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945490000}, {"instrument": "META", "mid_signal": -99333, "gamma_signal": 5395, "vega_signal": 21807, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945490000}, {"instrument": "META", "mid_signal": -296127, "gamma_signal": -25049, "vega_signal": -100728, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945495000}, {"instrument": "META", "mid_signal": -222011, "gamma_signal": 22694, "vega_signal": 92459, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945495000}, {"instrument": "META", "mid_signal": -34771, "gamma_signal": -15320, "vega_signal": -57526, "option_type": "C", "stock_price": 603.11, "utc_time": 1773945500000}, {"instrument": "META", "mid_signal": 40160, "gamma_signal": -310, "vega_signal": -412, "option_type": "P", "stock_price": 603.11, "utc_time": 1773945500000}, {"instrument": "META", "mid_signal": 140715, "gamma_signal": 4310, "vega_signal": 18731, "option_type": "C", "stock_price": 603.17, "utc_time": 1773945505000}, {"instrument": "META", "mid_signal": 16736, "gamma_signal": -3652, "vega_signal": -15868, "option_type": "P", "stock_price": 603.17, "utc_time": 1773945505000}, {"instrument": "META", "mid_signal": -33445, "gamma_signal": -2161, "vega_signal": -8908, "option_type": "C", "stock_price": 603.22, "utc_time": 1773945510000}, {"instrument": "META", "mid_signal": 18761, "gamma_signal": -1720, "vega_signal": -6922, "option_type": "P", "stock_price": 603.17, "utc_time": 1773945510000}, {"instrument": "META", "mid_signal": 336755, "gamma_signal": 22860, "vega_signal": 94077, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945515000}, {"instrument": "META", "mid_signal": 34267, "gamma_signal": -1989, "vega_signal": -7694, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945515000}, {"instrument": "META", "mid_signal": 4032, "gamma_signal": 2401, "vega_signal": 9599, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945520000}, {"instrument": "META", "mid_signal": 102719, "gamma_signal": -6081, "vega_signal": -23440, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945520000}, {"instrument": "META", "mid_signal": 293445, "gamma_signal": 19822, "vega_signal": 81221, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945525000}, {"instrument": "META", "mid_signal": 8827, "gamma_signal": -1293, "vega_signal": -5936, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945530000}, {"instrument": "META", "mid_signal": -146281, "gamma_signal": 9856, "vega_signal": 39006, "option_type": "P", "stock_price": 603.21, "utc_time": 1773945530000}, {"instrument": "META", "mid_signal": 26299, "gamma_signal": 1886, "vega_signal": 7706, "option_type": "C", "stock_price": 603.21, "utc_time": 1773945535000}, {"instrument": "META", "mid_signal": -175525, "gamma_signal": 11826, "vega_signal": 46804, "option_type": "P", "stock_price": 603.16, "utc_time": 1773945535000}, {"instrument": "META", "mid_signal": -189102, "gamma_signal": -18931, "vega_signal": -75779, "option_type": "C", "stock_price": 603.16, "utc_time": 1773945540000}, {"instrument": "META", "mid_signal": 146250, "gamma_signal": -9854, "vega_signal": -38997, "option_type": "P", "stock_price": 603.08, "utc_time": 1773945540000}, {"instrument": "META", "mid_signal": 131469, "gamma_signal": 9428, "vega_signal": 38521, "option_type": "C", "stock_price": 603.08, "utc_time": 1773945545000}, {"instrument": "META", "mid_signal": 14457, "gamma_signal": -1817, "vega_signal": -7912, "option_type": "P", "stock_price": 603.09, "utc_time": 1773945545000}, {"instrument": "META", "mid_signal": -17343, "gamma_signal": -1647, "vega_signal": -6670, "option_type": "C", "stock_price": 602.99, "utc_time": 1773945550000}, {"instrument": "META", "mid_signal": -589649, "gamma_signal": 39038, "vega_signal": 154259, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945550000}, {"instrument": "META", "mid_signal": -17343, "gamma_signal": -1647, "vega_signal": -6670, "option_type": "C", "stock_price": 602.99, "utc_time": 1773945555000}, {"instrument": "META", "mid_signal": 202243, "gamma_signal": 7521, "vega_signal": 33047, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945555000}, {"instrument": "META", "mid_signal": -112547, "gamma_signal": -17330, "vega_signal": -67612, "option_type": "C", "stock_price": 602.99, "utc_time": 1773945560000}, {"instrument": "META", "mid_signal": 376092, "gamma_signal": -12597, "vega_signal": -46891, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.98, "utc_time": 1773945565000}, {"instrument": "META", "mid_signal": -73013, "gamma_signal": 5730, "vega_signal": 22637, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945570000}, {"instrument": "META", "mid_signal": -230731, "gamma_signal": 15728, "vega_signal": 62343, "option_type": "P", "stock_price": 603, "utc_time": 1773945570000}, {"instrument": "META", "mid_signal": -36222, "gamma_signal": -1794, "vega_signal": -7555, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945575000}, {"instrument": "META", "mid_signal": 21564, "gamma_signal": -676, "vega_signal": -2265, "option_type": "P", "stock_price": 602.95, "utc_time": 1773945575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945580000}, {"instrument": "META", "mid_signal": -310033, "gamma_signal": 4939, "vega_signal": 17409, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945580000}, {"instrument": "META", "mid_signal": -182014, "gamma_signal": -10727, "vega_signal": -44371, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945585000}, {"instrument": "META", "mid_signal": -222666, "gamma_signal": 4292, "vega_signal": 15100, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945585000}, {"instrument": "META", "mid_signal": 134573, "gamma_signal": 9449, "vega_signal": 38672, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945590000}, {"instrument": "META", "mid_signal": -19665, "gamma_signal": 2904, "vega_signal": 13349, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945590000}, {"instrument": "META", "mid_signal": 1010, "gamma_signal": 204, "vega_signal": 815, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945595000}, {"instrument": "META", "mid_signal": -61368, "gamma_signal": 5504, "vega_signal": 22616, "option_type": "P", "stock_price": 602.95, "utc_time": 1773945595000}, {"instrument": "META", "mid_signal": -48016, "gamma_signal": -4184, "vega_signal": -16995, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945600000}, {"instrument": "META", "mid_signal": -2900, "gamma_signal": 421, "vega_signal": 2003, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945600000}, {"instrument": "META", "mid_signal": 26918, "gamma_signal": 1890, "vega_signal": 7735, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945605000}, {"instrument": "META", "mid_signal": 9171, "gamma_signal": -1084, "vega_signal": -4604, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945605000}, {"instrument": "META", "mid_signal": -242252, "gamma_signal": -17010, "vega_signal": -69615, "option_type": "C", "stock_price": 603, "utc_time": 1773945610000}, {"instrument": "META", "mid_signal": 71421, "gamma_signal": -5631, "vega_signal": -22598, "option_type": "P", "stock_price": 603, "utc_time": 1773945610000}, {"instrument": "META", "mid_signal": -61348, "gamma_signal": -4692, "vega_signal": -19149, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945615000}, {"instrument": "META", "mid_signal": 9171, "gamma_signal": -1084, "vega_signal": -4604, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945615000}, {"instrument": "META", "mid_signal": 3404, "gamma_signal": 574, "vega_signal": 2222, "option_type": "C", "stock_price": 603, "utc_time": 1773945620000}, {"instrument": "META", "mid_signal": 43286, "gamma_signal": -1754, "vega_signal": -6730, "option_type": "P", "stock_price": 603, "utc_time": 1773945620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1773945625000}, {"instrument": "META", "mid_signal": 33570, "gamma_signal": -1981, "vega_signal": -7728, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945625000}, {"instrument": "META", "mid_signal": -256685, "gamma_signal": -31382, "vega_signal": -123907, "option_type": "C", "stock_price": 603, "utc_time": 1773945630000}, {"instrument": "META", "mid_signal": -62171, "gamma_signal": 3945, "vega_signal": 15518, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945635000}, {"instrument": "META", "mid_signal": -27521, "gamma_signal": 3503, "vega_signal": 15107, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945635000}, {"instrument": "META", "mid_signal": -63797, "gamma_signal": -6271, "vega_signal": -25187, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945640000}, {"instrument": "META", "mid_signal": 38818, "gamma_signal": -3347, "vega_signal": -13864, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945640000}, {"instrument": "META", "mid_signal": -161627, "gamma_signal": -16828, "vega_signal": -67759, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945655000}, {"instrument": "META", "mid_signal": 170224, "gamma_signal": -7567, "vega_signal": -28837, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945655000}, {"instrument": "META", "mid_signal": -26569, "gamma_signal": -1861, "vega_signal": -7714, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945660000}, {"instrument": "META", "mid_signal": 72685, "gamma_signal": -5642, "vega_signal": -22689, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945660000}, {"instrument": "META", "mid_signal": 518733, "gamma_signal": 24169, "vega_signal": 102262, "option_type": "C", "stock_price": 603.16, "utc_time": 1773945665000}, {"instrument": "META", "mid_signal": 1071943, "gamma_signal": -47509, "vega_signal": -185947, "option_type": "P", "stock_price": 603.1, "utc_time": 1773945665000}, {"instrument": "META", "mid_signal": -87758, "gamma_signal": 675, "vega_signal": 983, "option_type": "C", "stock_price": 603.18, "utc_time": 1773945670000}, {"instrument": "META", "mid_signal": -542076, "gamma_signal": 13116, "vega_signal": 47974, "option_type": "P", "stock_price": 603.18, "utc_time": 1773945670000}, {"instrument": "META", "mid_signal": -12994, "gamma_signal": -2703, "vega_signal": -11441, "option_type": "C", "stock_price": 603.18, "utc_time": 1773945675000}, {"instrument": "META", "mid_signal": -302115, "gamma_signal": 8718, "vega_signal": 31585, "option_type": "P", "stock_price": 603.18, "utc_time": 1773945675000}, {"instrument": "META", "mid_signal": -186036, "gamma_signal": -13027, "vega_signal": -54013, "option_type": "C", "stock_price": 603.19, "utc_time": 1773945680000}, {"instrument": "META", "mid_signal": 44747, "gamma_signal": -4004, "vega_signal": -16689, "option_type": "P", "stock_price": 603.19, "utc_time": 1773945680000}, {"instrument": "META", "mid_signal": -51391, "gamma_signal": -470, "vega_signal": -2348, "option_type": "C", "stock_price": 603.15, "utc_time": 1773945685000}, {"instrument": "META", "mid_signal": 48467, "gamma_signal": -3762, "vega_signal": -15129, "option_type": "P", "stock_price": 603.15, "utc_time": 1773945685000}, {"instrument": "META", "mid_signal": 38186, "gamma_signal": 936, "vega_signal": 4394, "option_type": "C", "stock_price": 603.06, "utc_time": 1773945690000}, {"instrument": "META", "mid_signal": 5464, "gamma_signal": -1488, "vega_signal": -6415, "option_type": "P", "stock_price": 603.04, "utc_time": 1773945690000}, {"instrument": "META", "mid_signal": 109729, "gamma_signal": 1111, "vega_signal": 6364, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945695000}, {"instrument": "META", "mid_signal": 446277, "gamma_signal": -33951, "vega_signal": -136029, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945695000}, {"instrument": "META", "mid_signal": 96121, "gamma_signal": 6209, "vega_signal": 25937, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945700000}, {"instrument": "META", "mid_signal": 1346051, "gamma_signal": 77247, "vega_signal": 325060, "option_type": "C", "stock_price": 602.94, "utc_time": 1773945705000}, {"instrument": "META", "mid_signal": 218659, "gamma_signal": -11328, "vega_signal": -43958, "option_type": "P", "stock_price": 602.96, "utc_time": 1773945705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945710000}, {"instrument": "META", "mid_signal": 318350, "gamma_signal": -19720, "vega_signal": -78002, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945715000}, {"instrument": "META", "mid_signal": 177196, "gamma_signal": -11829, "vega_signal": -46939, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945715000}, {"instrument": "META", "mid_signal": -2269, "gamma_signal": -410, "vega_signal": -1603, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945720000}, {"instrument": "META", "mid_signal": 331585, "gamma_signal": -7045, "vega_signal": -26781, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945725000}, {"instrument": "META", "mid_signal": -142455, "gamma_signal": 10037, "vega_signal": 40259, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945730000}, {"instrument": "META", "mid_signal": -226686, "gamma_signal": 11347, "vega_signal": 44283, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945730000}, {"instrument": "META", "mid_signal": 218745, "gamma_signal": 23982, "vega_signal": 95690, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945735000}, {"instrument": "META", "mid_signal": -103436, "gamma_signal": 3356, "vega_signal": 12564, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945735000}, {"instrument": "META", "mid_signal": -137951, "gamma_signal": 737, "vega_signal": 594, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945740000}, {"instrument": "META", "mid_signal": 165444, "gamma_signal": -10448, "vega_signal": -41582, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945740000}, {"instrument": "META", "mid_signal": -12398, "gamma_signal": -1777, "vega_signal": -6963, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945745000}, {"instrument": "META", "mid_signal": -211766, "gamma_signal": 13489, "vega_signal": 52984, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945745000}, {"instrument": "META", "mid_signal": 5855, "gamma_signal": 1138, "vega_signal": 4458, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945750000}, {"instrument": "META", "mid_signal": -95336, "gamma_signal": -6463, "vega_signal": -27189, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945750000}, {"instrument": "META", "mid_signal": 476084, "gamma_signal": 33063, "vega_signal": 135926, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945755000}, {"instrument": "META", "mid_signal": 528826, "gamma_signal": -22606, "vega_signal": -89002, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945755000}, {"instrument": "META", "mid_signal": 17700, "gamma_signal": 1665, "vega_signal": 6730, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945760000}, {"instrument": "META", "mid_signal": -453494, "gamma_signal": 14211, "vega_signal": 55369, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945760000}, {"instrument": "META", "mid_signal": -48568, "gamma_signal": -1318, "vega_signal": -5705, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945765000}, {"instrument": "META", "mid_signal": -144540, "gamma_signal": 9778, "vega_signal": 38841, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945765000}, {"instrument": "META", "mid_signal": -346075, "gamma_signal": -27660, "vega_signal": -113036, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945770000}, {"instrument": "META", "mid_signal": 14112, "gamma_signal": -1779, "vega_signal": -7680, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945770000}, {"instrument": "META", "mid_signal": -167164, "gamma_signal": -13393, "vega_signal": -55036, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945775000}, {"instrument": "META", "mid_signal": 401278, "gamma_signal": -10828, "vega_signal": -40758, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945780000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 5, "vega_signal": 81, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945780000}, {"instrument": "META", "mid_signal": -3300610, "gamma_signal": -254761, "vega_signal": -1038404, "option_type": "C", "stock_price": 602.72, "utc_time": 1773945785000}, {"instrument": "META", "mid_signal": 206994, "gamma_signal": -1216, "vega_signal": -3355, "option_type": "P", "stock_price": 602.72, "utc_time": 1773945785000}, {"instrument": "META", "mid_signal": 263285, "gamma_signal": 24958, "vega_signal": 100488, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945790000}, {"instrument": "META", "mid_signal": 325995, "gamma_signal": -56740, "vega_signal": -236573, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945795000}, {"instrument": "META", "mid_signal": -492227, "gamma_signal": 16110, "vega_signal": 62100, "option_type": "P", "stock_price": 602.78, "utc_time": 1773945795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.79, "utc_time": 1773945800000}, {"instrument": "META", "mid_signal": 144577, "gamma_signal": -9781, "vega_signal": -38915, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945800000}, {"instrument": "META", "mid_signal": 269, "gamma_signal": 26, "vega_signal": 273, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945805000}, {"instrument": "META", "mid_signal": -29028, "gamma_signal": 461, "vega_signal": 798, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945805000}, {"instrument": "META", "mid_signal": -108650, "gamma_signal": -7824, "vega_signal": -32819, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945810000}, {"instrument": "META", "mid_signal": -86636, "gamma_signal": 7363, "vega_signal": 30335, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945810000}, {"instrument": "META", "mid_signal": 178539, "gamma_signal": 17103, "vega_signal": 69128, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945815000}, {"instrument": "META", "mid_signal": 115654, "gamma_signal": -7824, "vega_signal": -31130, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945815000}, {"instrument": "META", "mid_signal": -158291, "gamma_signal": -11057, "vega_signal": -44743, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945820000}, {"instrument": "META", "mid_signal": 28914, "gamma_signal": -1956, "vega_signal": -7782, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945820000}, {"instrument": "META", "mid_signal": -452643, "gamma_signal": -34448, "vega_signal": -141313, "option_type": "C", "stock_price": 602.67, "utc_time": 1773945825000}, {"instrument": "META", "mid_signal": -458632, "gamma_signal": 30530, "vega_signal": 122359, "option_type": "P", "stock_price": 602.67, "utc_time": 1773945825000}, {"instrument": "META", "mid_signal": 308186, "gamma_signal": 17935, "vega_signal": 74806, "option_type": "C", "stock_price": 602.67, "utc_time": 1773945830000}, {"instrument": "META", "mid_signal": -24171, "gamma_signal": 1861, "vega_signal": 7551, "option_type": "P", "stock_price": 602.67, "utc_time": 1773945830000}, {"instrument": "META", "mid_signal": 48781, "gamma_signal": 1637, "vega_signal": 7516, "option_type": "C", "stock_price": 602.72, "utc_time": 1773945835000}, {"instrument": "META", "mid_signal": 60894, "gamma_signal": -11627, "vega_signal": -49914, "option_type": "P", "stock_price": 602.72, "utc_time": 1773945835000}, {"instrument": "META", "mid_signal": 184351, "gamma_signal": 16341, "vega_signal": 67286, "option_type": "C", "stock_price": 602.85, "utc_time": 1773945840000}, {"instrument": "META", "mid_signal": 550313, "gamma_signal": -26848, "vega_signal": -105633, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945840000}, {"instrument": "META", "mid_signal": 76358, "gamma_signal": 5213, "vega_signal": 21472, "option_type": "C", "stock_price": 603, "utc_time": 1773945845000}, {"instrument": "META", "mid_signal": 280202, "gamma_signal": -20538, "vega_signal": -82157, "option_type": "P", "stock_price": 603, "utc_time": 1773945845000}, {"instrument": "META", "mid_signal": -190962, "gamma_signal": -12124, "vega_signal": -50771, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945850000}, {"instrument": "META", "mid_signal": -80755, "gamma_signal": 3187, "vega_signal": 12240, "option_type": "P", "stock_price": 603, "utc_time": 1773945850000}, {"instrument": "META", "mid_signal": 200834, "gamma_signal": 18981, "vega_signal": 76362, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945855000}, {"instrument": "META", "mid_signal": -63817, "gamma_signal": 4531, "vega_signal": 18023, "option_type": "P", "stock_price": 603.12, "utc_time": 1773945855000}, {"instrument": "META", "mid_signal": -382223, "gamma_signal": -21802, "vega_signal": -91299, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945860000}, {"instrument": "META", "mid_signal": -73271, "gamma_signal": 5642, "vega_signal": 22712, "option_type": "P", "stock_price": 603.12, "utc_time": 1773945860000}, {"instrument": "META", "mid_signal": 506726, "gamma_signal": 42972, "vega_signal": 174958, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945865000}, {"instrument": "META", "mid_signal": 108040, "gamma_signal": -8846, "vega_signal": -35903, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945870000}, {"instrument": "META", "mid_signal": 292832, "gamma_signal": -2234, "vega_signal": -6417, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945870000}, {"instrument": "META", "mid_signal": 188195, "gamma_signal": 14509, "vega_signal": 59688, "option_type": "C", "stock_price": 603.1, "utc_time": 1773945875000}, {"instrument": "META", "mid_signal": -388596, "gamma_signal": 5214, "vega_signal": 17558, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945875000}, {"instrument": "META", "mid_signal": -131821, "gamma_signal": -9353, "vega_signal": -38474, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945880000}, {"instrument": "META", "mid_signal": -30053, "gamma_signal": 4478, "vega_signal": 16483, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945885000}, {"instrument": "META", "mid_signal": -146040, "gamma_signal": 9832, "vega_signal": 38928, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945885000}, {"instrument": "META", "mid_signal": 333236, "gamma_signal": 24371, "vega_signal": 100065, "option_type": "C", "stock_price": 603, "utc_time": 1773945890000}, {"instrument": "META", "mid_signal": -71505, "gamma_signal": 2339, "vega_signal": 9237, "option_type": "P", "stock_price": 603, "utc_time": 1773945890000}, {"instrument": "META", "mid_signal": 1366921, "gamma_signal": 79691, "vega_signal": 327407, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945895000}, {"instrument": "META", "mid_signal": 139282, "gamma_signal": -9050, "vega_signal": -35783, "option_type": "P", "stock_price": 603, "utc_time": 1773945895000}, {"instrument": "META", "mid_signal": -36038, "gamma_signal": -1812, "vega_signal": -7555, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945900000}, {"instrument": "META", "mid_signal": 436498, "gamma_signal": -17595, "vega_signal": -65279, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945900000}, {"instrument": "META", "mid_signal": 223575, "gamma_signal": 43759, "vega_signal": 170379, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.86, "utc_time": 1773945910000}, {"instrument": "META", "mid_signal": -144165, "gamma_signal": 9841, "vega_signal": 38881, "option_type": "P", "stock_price": 602.81, "utc_time": 1773945910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945915000}, {"instrument": "META", "mid_signal": 372830, "gamma_signal": -8984, "vega_signal": -33431, "option_type": "P", "stock_price": 602.91, "utc_time": 1773945915000}, {"instrument": "META", "mid_signal": 106874, "gamma_signal": 7469, "vega_signal": 30838, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945920000}, {"instrument": "META", "mid_signal": 96165, "gamma_signal": -6060, "vega_signal": -23818, "option_type": "P", "stock_price": 602.88, "utc_time": 1773945920000}, {"instrument": "META", "mid_signal": -26765, "gamma_signal": 4093, "vega_signal": 15051, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945925000}, {"instrument": "META", "mid_signal": -217919, "gamma_signal": -4626, "vega_signal": -20363, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945925000}, {"instrument": "META", "mid_signal": 133366, "gamma_signal": 13953, "vega_signal": 55584, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945930000}, {"instrument": "META", "mid_signal": -48564, "gamma_signal": 6808, "vega_signal": 27722, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945930000}, {"instrument": "META", "mid_signal": 162661, "gamma_signal": 13000, "vega_signal": 52607, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945935000}, {"instrument": "META", "mid_signal": -120027, "gamma_signal": 9454, "vega_signal": 37664, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945935000}, {"instrument": "META", "mid_signal": -107983, "gamma_signal": -4393, "vega_signal": -19026, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945940000}, {"instrument": "META", "mid_signal": -48776, "gamma_signal": 2420, "vega_signal": 9600, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945940000}, {"instrument": "META", "mid_signal": 4336, "gamma_signal": 11082, "vega_signal": 43660, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945945000}, {"instrument": "META", "mid_signal": 287205, "gamma_signal": -2952, "vega_signal": -9596, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945945000}, {"instrument": "META", "mid_signal": 253985, "gamma_signal": 19603, "vega_signal": 80725, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945950000}, {"instrument": "META", "mid_signal": -299228, "gamma_signal": 3524, "vega_signal": 11620, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945950000}, {"instrument": "META", "mid_signal": 89295, "gamma_signal": 2144, "vega_signal": 10100, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945955000}, {"instrument": "META", "mid_signal": -95769, "gamma_signal": 2986, "vega_signal": 11114, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945955000}, {"instrument": "META", "mid_signal": -139380, "gamma_signal": -10265, "vega_signal": -42366, "option_type": "C", "stock_price": 602.895, "utc_time": 1773945960000}, {"instrument": "META", "mid_signal": -7038, "gamma_signal": 897, "vega_signal": 3828, "option_type": "P", "stock_price": 602.895, "utc_time": 1773945960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.895, "utc_time": 1773945965000}, {"instrument": "META", "mid_signal": 287240, "gamma_signal": -2952, "vega_signal": -9597, "option_type": "P", "stock_price": 602.895, "utc_time": 1773945965000}, {"instrument": "META", "mid_signal": -257854, "gamma_signal": -2999, "vega_signal": -15975, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945970000}, {"instrument": "META", "mid_signal": -320930, "gamma_signal": 5967, "vega_signal": 21811, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945970000}, {"instrument": "META", "mid_signal": -132548, "gamma_signal": -3814, "vega_signal": -17435, "option_type": "C", "stock_price": 602.78, "utc_time": 1773945975000}, {"instrument": "META", "mid_signal": 352538, "gamma_signal": -7104, "vega_signal": -25355, "option_type": "P", "stock_price": 602.83, "utc_time": 1773945975000}, {"instrument": "META", "mid_signal": 254620, "gamma_signal": 9279, "vega_signal": 40042, "option_type": "C", "stock_price": 602.83, "utc_time": 1773945980000}, {"instrument": "META", "mid_signal": -182105, "gamma_signal": -1142, "vega_signal": -6175, "option_type": "P", "stock_price": 602.88, "utc_time": 1773945980000}, {"instrument": "META", "mid_signal": 27194, "gamma_signal": 2607, "vega_signal": 12398, "option_type": "C", "stock_price": 602.88, "utc_time": 1773945985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.88, "utc_time": 1773945985000}, {"instrument": "META", "mid_signal": -23204, "gamma_signal": -1359, "vega_signal": -4640, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945990000}, {"instrument": "META", "mid_signal": -145850, "gamma_signal": 9865, "vega_signal": 38887, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945990000}, {"instrument": "META", "mid_signal": -840128, "gamma_signal": -52234, "vega_signal": -216782, "option_type": "C", "stock_price": 602.37, "utc_time": 1773945995000}, {"instrument": "META", "mid_signal": -858422, "gamma_signal": 48039, "vega_signal": 186966, "option_type": "P", "stock_price": 602.37, "utc_time": 1773945995000}, {"instrument": "META", "mid_signal": -533891, "gamma_signal": -23364, "vega_signal": -99258, "option_type": "C", "stock_price": 602.26, "utc_time": 1773946000000}, {"instrument": "META", "mid_signal": -61737, "gamma_signal": 5234, "vega_signal": 21112, "option_type": "P", "stock_price": 602.26, "utc_time": 1773946000000}, {"instrument": "META", "mid_signal": 58261, "gamma_signal": 3473, "vega_signal": 14305, "option_type": "C", "stock_price": 602.45, "utc_time": 1773946005000}, {"instrument": "META", "mid_signal": -125916, "gamma_signal": 8112, "vega_signal": 31805, "option_type": "P", "stock_price": 602.45, "utc_time": 1773946005000}, {"instrument": "META", "mid_signal": -96384, "gamma_signal": -7474, "vega_signal": -30853, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946010000}, {"instrument": "META", "mid_signal": 78555, "gamma_signal": -7789, "vega_signal": -31670, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946010000}, {"instrument": "META", "mid_signal": -12918, "gamma_signal": -1709, "vega_signal": -6877, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946015000}, {"instrument": "META", "mid_signal": 101354, "gamma_signal": -5060, "vega_signal": -20125, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946015000}, {"instrument": "META", "mid_signal": 43477, "gamma_signal": 3686, "vega_signal": 15196, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946020000}, {"instrument": "META", "mid_signal": -162300, "gamma_signal": 16285, "vega_signal": 66405, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946020000}, {"instrument": "META", "mid_signal": -85492, "gamma_signal": -5539, "vega_signal": -22676, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946025000}, {"instrument": "META", "mid_signal": 121146, "gamma_signal": -7193, "vega_signal": -27806, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946025000}, {"instrument": "META", "mid_signal": -30435, "gamma_signal": 1080, "vega_signal": 3720, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946030000}, {"instrument": "META", "mid_signal": -198273, "gamma_signal": 17457, "vega_signal": 70534, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946030000}, {"instrument": "META", "mid_signal": -23589, "gamma_signal": 1395, "vega_signal": 5218, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946035000}, {"instrument": "META", "mid_signal": 563210, "gamma_signal": -18378, "vega_signal": -69672, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946035000}, {"instrument": "META", "mid_signal": 54950, "gamma_signal": 7712, "vega_signal": 30650, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946040000}, {"instrument": "META", "mid_signal": -43547, "gamma_signal": 1712, "vega_signal": 6528, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946040000}, {"instrument": "META", "mid_signal": -151152, "gamma_signal": -14373, "vega_signal": -58214, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946045000}, {"instrument": "META", "mid_signal": 242896, "gamma_signal": -19032, "vega_signal": -75471, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946045000}, {"instrument": "META", "mid_signal": -87397, "gamma_signal": -8196, "vega_signal": -33375, "option_type": "C", "stock_price": 602.38, "utc_time": 1773946050000}, {"instrument": "META", "mid_signal": -42245, "gamma_signal": 11595, "vega_signal": 46289, "option_type": "P", "stock_price": 602.38, "utc_time": 1773946050000}, {"instrument": "META", "mid_signal": -17783, "gamma_signal": -1365, "vega_signal": -5551, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946055000}, {"instrument": "META", "mid_signal": 334826, "gamma_signal": -21981, "vega_signal": -86433, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946055000}, {"instrument": "META", "mid_signal": -316419, "gamma_signal": -18822, "vega_signal": -78215, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.4, "utc_time": 1773946060000}, {"instrument": "META", "mid_signal": 66344, "gamma_signal": 3524, "vega_signal": 14807, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946065000}, {"instrument": "META", "mid_signal": 781017, "gamma_signal": -61664, "vega_signal": -243473, "option_type": "P", "stock_price": 602.57, "utc_time": 1773946065000}, {"instrument": "META", "mid_signal": -17485, "gamma_signal": -1640, "vega_signal": -6677, "option_type": "C", "stock_price": 602.57, "utc_time": 1773946070000}, {"instrument": "META", "mid_signal": 9371, "gamma_signal": -1109, "vega_signal": -4657, "option_type": "P", "stock_price": 602.57, "utc_time": 1773946070000}, {"instrument": "META", "mid_signal": -240888, "gamma_signal": -10408, "vega_signal": -45121, "option_type": "C", "stock_price": 602.58, "utc_time": 1773946075000}, {"instrument": "META", "mid_signal": 29156, "gamma_signal": -1972, "vega_signal": -7774, "option_type": "P", "stock_price": 602.58, "utc_time": 1773946075000}, {"instrument": "META", "mid_signal": -56470, "gamma_signal": -1248, "vega_signal": -5601, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946080000}, {"instrument": "META", "mid_signal": 393437, "gamma_signal": -6183, "vega_signal": -21632, "option_type": "P", "stock_price": 602.51, "utc_time": 1773946080000}, {"instrument": "META", "mid_signal": -23331, "gamma_signal": -53, "vega_signal": -436, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946085000}, {"instrument": "META", "mid_signal": 369448, "gamma_signal": -9962, "vega_signal": -37693, "option_type": "P", "stock_price": 602.54, "utc_time": 1773946085000}, {"instrument": "META", "mid_signal": -96397, "gamma_signal": -7475, "vega_signal": -30857, "option_type": "C", "stock_price": 602.54, "utc_time": 1773946090000}, {"instrument": "META", "mid_signal": -201229, "gamma_signal": -507, "vega_signal": -2554, "option_type": "P", "stock_price": 602.54, "utc_time": 1773946090000}, {"instrument": "META", "mid_signal": -225447, "gamma_signal": -8768, "vega_signal": -38141, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946095000}, {"instrument": "META", "mid_signal": -26740, "gamma_signal": 2711, "vega_signal": 11400, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946095000}, {"instrument": "META", "mid_signal": -7255, "gamma_signal": -2185, "vega_signal": -8627, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946100000}, {"instrument": "META", "mid_signal": -85702, "gamma_signal": -5764, "vega_signal": -24169, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946100000}, {"instrument": "META", "mid_signal": -25625, "gamma_signal": -1853, "vega_signal": -7634, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946105000}, {"instrument": "META", "mid_signal": 59776, "gamma_signal": -3327, "vega_signal": -13024, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946110000}, {"instrument": "META", "mid_signal": -131781, "gamma_signal": 4954, "vega_signal": 19353, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946110000}, {"instrument": "META", "mid_signal": 21156, "gamma_signal": 1748, "vega_signal": 7222, "option_type": "C", "stock_price": 602.45, "utc_time": 1773946115000}, {"instrument": "META", "mid_signal": 308140, "gamma_signal": -5137, "vega_signal": -19331, "option_type": "P", "stock_price": 602.52, "utc_time": 1773946115000}, {"instrument": "META", "mid_signal": -76568, "gamma_signal": -14695, "vega_signal": -57952, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946120000}, {"instrument": "META", "mid_signal": -134093, "gamma_signal": 8074, "vega_signal": 31568, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946120000}, {"instrument": "META", "mid_signal": -58172, "gamma_signal": -5579, "vega_signal": -22705, "option_type": "C", "stock_price": 602.44, "utc_time": 1773946125000}, {"instrument": "META", "mid_signal": -187089, "gamma_signal": 399, "vega_signal": 662, "option_type": "P", "stock_price": 602.44, "utc_time": 1773946125000}, {"instrument": "META", "mid_signal": -71060, "gamma_signal": -2995, "vega_signal": -12842, "option_type": "C", "stock_price": 602.49, "utc_time": 1773946130000}, {"instrument": "META", "mid_signal": 282925, "gamma_signal": -3266, "vega_signal": -11724, "option_type": "P", "stock_price": 602.49, "utc_time": 1773946130000}, {"instrument": "META", "mid_signal": 1240401, "gamma_signal": 79447, "vega_signal": 330307, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946135000}, {"instrument": "META", "mid_signal": -233375, "gamma_signal": -6947, "vega_signal": -30336, "option_type": "P", "stock_price": 602.55, "utc_time": 1773946135000}, {"instrument": "META", "mid_signal": -401179, "gamma_signal": -16710, "vega_signal": -71479, "option_type": "C", "stock_price": 602.64, "utc_time": 1773946140000}, {"instrument": "META", "mid_signal": -30482, "gamma_signal": -1785, "vega_signal": -7651, "option_type": "P", "stock_price": 602.64, "utc_time": 1773946140000}, {"instrument": "META", "mid_signal": 250830, "gamma_signal": 11854, "vega_signal": 50342, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946145000}, {"instrument": "META", "mid_signal": -75210, "gamma_signal": 5669, "vega_signal": 22787, "option_type": "P", "stock_price": 602.64, "utc_time": 1773946145000}, {"instrument": "META", "mid_signal": 38803, "gamma_signal": -1148, "vega_signal": -3914, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946150000}, {"instrument": "META", "mid_signal": 83227, "gamma_signal": -4374, "vega_signal": -16959, "option_type": "P", "stock_price": 602.55, "utc_time": 1773946150000}, {"instrument": "META", "mid_signal": 187848, "gamma_signal": 6627, "vega_signal": 28816, "option_type": "C", "stock_price": 602.57, "utc_time": 1773946155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.57, "utc_time": 1773946155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1773946160000}, {"instrument": "META", "mid_signal": -82974, "gamma_signal": 8842, "vega_signal": 35658, "option_type": "P", "stock_price": 602.53, "utc_time": 1773946160000}, {"instrument": "META", "mid_signal": 21228, "gamma_signal": 1752, "vega_signal": 7228, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946165000}, {"instrument": "META", "mid_signal": 159239, "gamma_signal": -10919, "vega_signal": -43648, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946165000}, {"instrument": "META", "mid_signal": -67662, "gamma_signal": -6446, "vega_signal": -26249, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946170000}, {"instrument": "META", "mid_signal": 41519, "gamma_signal": -3462, "vega_signal": -14068, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946175000}, {"instrument": "META", "mid_signal": -573566, "gamma_signal": 24929, "vega_signal": 96566, "option_type": "P", "stock_price": 602.52, "utc_time": 1773946175000}, {"instrument": "META", "mid_signal": -1303234, "gamma_signal": -80101, "vega_signal": -333737, "option_type": "C", "stock_price": 602.45, "utc_time": 1773946180000}, {"instrument": "META", "mid_signal": -71180, "gamma_signal": 1003, "vega_signal": 3347, "option_type": "P", "stock_price": 602.45, "utc_time": 1773946180000}, {"instrument": "META", "mid_signal": -101371, "gamma_signal": -12742, "vega_signal": -51009, "option_type": "C", "stock_price": 602.43, "utc_time": 1773946185000}, {"instrument": "META", "mid_signal": -59818, "gamma_signal": 3823, "vega_signal": 15215, "option_type": "P", "stock_price": 602.43, "utc_time": 1773946185000}, {"instrument": "META", "mid_signal": -27137, "gamma_signal": -3187, "vega_signal": -12752, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946190000}, {"instrument": "META", "mid_signal": 73900, "gamma_signal": -4121, "vega_signal": -16075, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946195000}, {"instrument": "META", "mid_signal": -871666, "gamma_signal": -82759, "vega_signal": -335492, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946200000}, {"instrument": "META", "mid_signal": 3103, "gamma_signal": -447, "vega_signal": -2055, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946200000}, {"instrument": "META", "mid_signal": -116713, "gamma_signal": -7910, "vega_signal": -33009, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946205000}, {"instrument": "META", "mid_signal": 376703, "gamma_signal": -8722, "vega_signal": -32555, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946205000}, {"instrument": "META", "mid_signal": -129359, "gamma_signal": -9379, "vega_signal": -38774, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946210000}, {"instrument": "META", "mid_signal": 96405, "gamma_signal": -2919, "vega_signal": -10892, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946215000}, {"instrument": "META", "mid_signal": 29720, "gamma_signal": -1960, "vega_signal": -7763, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946220000}, {"instrument": "META", "mid_signal": -24901, "gamma_signal": 1893, "vega_signal": 7580, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946220000}, {"instrument": "META", "mid_signal": -10411, "gamma_signal": -1839, "vega_signal": -7050, "option_type": "C", "stock_price": 602.36, "utc_time": 1773946225000}, {"instrument": "META", "mid_signal": -7427, "gamma_signal": 923, "vega_signal": 3967, "option_type": "P", "stock_price": 602.32, "utc_time": 1773946225000}, {"instrument": "META", "mid_signal": 311700, "gamma_signal": 24202, "vega_signal": 99677, "option_type": "C", "stock_price": 602.36, "utc_time": 1773946230000}, {"instrument": "META", "mid_signal": -168593, "gamma_signal": -5891, "vega_signal": -25421, "option_type": "P", "stock_price": 602.36, "utc_time": 1773946230000}, {"instrument": "META", "mid_signal": -75809, "gamma_signal": -8188, "vega_signal": -32992, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946235000}, {"instrument": "META", "mid_signal": 15259, "gamma_signal": -1759, "vega_signal": -7213, "option_type": "P", "stock_price": 602.4, "utc_time": 1773946235000}, {"instrument": "META", "mid_signal": -699005, "gamma_signal": -41721, "vega_signal": -174693, "option_type": "C", "stock_price": 602.34, "utc_time": 1773946240000}, {"instrument": "META", "mid_signal": 148579, "gamma_signal": -9800, "vega_signal": -38810, "option_type": "P", "stock_price": 602.34, "utc_time": 1773946240000}, {"instrument": "META", "mid_signal": 150831, "gamma_signal": 9390, "vega_signal": 38791, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946245000}, {"instrument": "META", "mid_signal": -120381, "gamma_signal": 7957, "vega_signal": 31033, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946245000}, {"instrument": "META", "mid_signal": -151039, "gamma_signal": -16159, "vega_signal": -64573, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946250000}, {"instrument": "META", "mid_signal": 44444, "gamma_signal": -1677, "vega_signal": -6335, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946250000}, {"instrument": "META", "mid_signal": 780405, "gamma_signal": 54706, "vega_signal": 224358, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946255000}, {"instrument": "META", "mid_signal": 34736, "gamma_signal": -6343, "vega_signal": -25605, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946255000}, {"instrument": "META", "mid_signal": 753282, "gamma_signal": 41712, "vega_signal": 173462, "option_type": "C", "stock_price": 602.93, "utc_time": 1773946260000}, {"instrument": "META", "mid_signal": -56763, "gamma_signal": 5604, "vega_signal": 20300, "option_type": "P", "stock_price": 602.86, "utc_time": 1773946260000}, {"instrument": "META", "mid_signal": -344447, "gamma_signal": -25472, "vega_signal": -104700, "option_type": "C", "stock_price": 602.87, "utc_time": 1773946265000}, {"instrument": "META", "mid_signal": -158017, "gamma_signal": 10890, "vega_signal": 42785, "option_type": "P", "stock_price": 602.87, "utc_time": 1773946265000}, {"instrument": "META", "mid_signal": -397313, "gamma_signal": -9077, "vega_signal": -41241, "option_type": "C", "stock_price": 603, "utc_time": 1773946270000}, {"instrument": "META", "mid_signal": 317924, "gamma_signal": -7058, "vega_signal": -26306, "option_type": "P", "stock_price": 603, "utc_time": 1773946270000}, {"instrument": "META", "mid_signal": 34354, "gamma_signal": 4036, "vega_signal": 16023, "option_type": "C", "stock_price": 603.03, "utc_time": 1773946275000}, {"instrument": "META", "mid_signal": -35712, "gamma_signal": -11524, "vega_signal": -46564, "option_type": "P", "stock_price": 603.03, "utc_time": 1773946275000}, {"instrument": "META", "mid_signal": 464295, "gamma_signal": 52538, "vega_signal": 237823, "option_type": "C", "stock_price": 603.03, "utc_time": 1773946280000}, {"instrument": "META", "mid_signal": 176428, "gamma_signal": -12714, "vega_signal": -50174, "option_type": "P", "stock_price": 603.03, "utc_time": 1773946280000}, {"instrument": "META", "mid_signal": 461093, "gamma_signal": 35350, "vega_signal": 144509, "option_type": "C", "stock_price": 603.09, "utc_time": 1773946285000}, {"instrument": "META", "mid_signal": 351469, "gamma_signal": -8341, "vega_signal": -31847, "option_type": "P", "stock_price": 603.09, "utc_time": 1773946285000}, {"instrument": "META", "mid_signal": 3779033, "gamma_signal": 347762, "vega_signal": 1403764, "option_type": "C", "stock_price": 603.21, "utc_time": 1773946290000}, {"instrument": "META", "mid_signal": -251784, "gamma_signal": -210, "vega_signal": -7447, "option_type": "P", "stock_price": 603.21, "utc_time": 1773946290000}, {"instrument": "META", "mid_signal": 185483, "gamma_signal": 11492, "vega_signal": 47591, "option_type": "C", "stock_price": 603.21, "utc_time": 1773946295000}, {"instrument": "META", "mid_signal": -163133, "gamma_signal": 10573, "vega_signal": 39530, "option_type": "P", "stock_price": 603.21, "utc_time": 1773946295000}, {"instrument": "META", "mid_signal": 73762, "gamma_signal": 3259, "vega_signal": 13949, "option_type": "C", "stock_price": 603.19, "utc_time": 1773946300000}, {"instrument": "META", "mid_signal": 9256, "gamma_signal": -1100, "vega_signal": -4613, "option_type": "P", "stock_price": 603.19, "utc_time": 1773946300000}, {"instrument": "META", "mid_signal": -69591, "gamma_signal": -4336, "vega_signal": -18117, "option_type": "C", "stock_price": 603.19, "utc_time": 1773946305000}, {"instrument": "META", "mid_signal": 3439, "gamma_signal": -482, "vega_signal": -2980, "option_type": "P", "stock_price": 603.19, "utc_time": 1773946305000}, {"instrument": "META", "mid_signal": -1830952, "gamma_signal": -137193, "vega_signal": -561940, "option_type": "C", "stock_price": 603.1, "utc_time": 1773946310000}, {"instrument": "META", "mid_signal": 74201, "gamma_signal": -5895, "vega_signal": -24081, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946310000}, {"instrument": "META", "mid_signal": -117445, "gamma_signal": -5721, "vega_signal": -24328, "option_type": "C", "stock_price": 603.1, "utc_time": 1773946315000}, {"instrument": "META", "mid_signal": 45068, "gamma_signal": -6750, "vega_signal": -32097, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946315000}, {"instrument": "META", "mid_signal": 80746, "gamma_signal": 5728, "vega_signal": 23816, "option_type": "C", "stock_price": 602.97, "utc_time": 1773946320000}, {"instrument": "META", "mid_signal": 143103, "gamma_signal": -9543, "vega_signal": -37871, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.97, "utc_time": 1773946325000}, {"instrument": "META", "mid_signal": 143834, "gamma_signal": -2526, "vega_signal": -8839, "option_type": "P", "stock_price": 603.05, "utc_time": 1773946325000}, {"instrument": "META", "mid_signal": -873105, "gamma_signal": -53817, "vega_signal": -223340, "option_type": "C", "stock_price": 603.05, "utc_time": 1773946330000}, {"instrument": "META", "mid_signal": 130217, "gamma_signal": -7598, "vega_signal": -29865, "option_type": "P", "stock_price": 603.05, "utc_time": 1773946330000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1773946335000}, {"instrument": "META", "mid_signal": -194555, "gamma_signal": 9492, "vega_signal": 37215, "option_type": "P", "stock_price": 603.08, "utc_time": 1773946335000}, {"instrument": "META", "mid_signal": 289723, "gamma_signal": 18623, "vega_signal": 77266, "option_type": "C", "stock_price": 603.08, "utc_time": 1773946340000}, {"instrument": "META", "mid_signal": -84706, "gamma_signal": 5554, "vega_signal": 21734, "option_type": "P", "stock_price": 603.08, "utc_time": 1773946340000}, {"instrument": "META", "mid_signal": 5270, "gamma_signal": 780, "vega_signal": 3095, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946345000}, {"instrument": "META", "mid_signal": -144830, "gamma_signal": 9805, "vega_signal": 38814, "option_type": "P", "stock_price": 603.05, "utc_time": 1773946345000}, {"instrument": "META", "mid_signal": -33605, "gamma_signal": -2279, "vega_signal": -9378, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946350000}, {"instrument": "META", "mid_signal": -144827, "gamma_signal": 9805, "vega_signal": 38813, "option_type": "P", "stock_price": 603.04, "utc_time": 1773946350000}, {"instrument": "META", "mid_signal": -43941, "gamma_signal": -1487, "vega_signal": -6458, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946355000}, {"instrument": "META", "mid_signal": 242510, "gamma_signal": 1497, "vega_signal": 8512, "option_type": "P", "stock_price": 603.04, "utc_time": 1773946355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946360000}, {"instrument": "META", "mid_signal": 86848, "gamma_signal": -5883, "vega_signal": -23289, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946360000}, {"instrument": "META", "mid_signal": -3929, "gamma_signal": -568, "vega_signal": -3752, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946365000}, {"instrument": "META", "mid_signal": -239909, "gamma_signal": 12800, "vega_signal": 50068, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946370000}, {"instrument": "META", "mid_signal": -95395, "gamma_signal": 7639, "vega_signal": 30006, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946370000}, {"instrument": "META", "mid_signal": 336, "gamma_signal": 61, "vega_signal": 311, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946375000}, {"instrument": "META", "mid_signal": -136557, "gamma_signal": -7412, "vega_signal": -32316, "option_type": "P", "stock_price": 602.97, "utc_time": 1773946375000}, {"instrument": "META", "mid_signal": -866680, "gamma_signal": -42025, "vega_signal": -174405, "option_type": "C", "stock_price": 603.14, "utc_time": 1773946380000}, {"instrument": "META", "mid_signal": 167092, "gamma_signal": -12322, "vega_signal": -49432, "option_type": "P", "stock_price": 603.14, "utc_time": 1773946380000}, {"instrument": "META", "mid_signal": 129374, "gamma_signal": 2012, "vega_signal": 9379, "option_type": "C", "stock_price": 603.3, "utc_time": 1773946385000}, {"instrument": "META", "mid_signal": -175311, "gamma_signal": 10780, "vega_signal": 40100, "option_type": "P", "stock_price": 603.3, "utc_time": 1773946385000}, {"instrument": "META", "mid_signal": 284232, "gamma_signal": 14245, "vega_signal": 59626, "option_type": "C", "stock_price": 603.26, "utc_time": 1773946390000}, {"instrument": "META", "mid_signal": 262511, "gamma_signal": -21021, "vega_signal": -82570, "option_type": "P", "stock_price": 603.3, "utc_time": 1773946390000}, {"instrument": "META", "mid_signal": 753651, "gamma_signal": 38661, "vega_signal": 166243, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946395000}, {"instrument": "META", "mid_signal": -109481, "gamma_signal": 9490, "vega_signal": 37355, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946395000}, {"instrument": "META", "mid_signal": -126165, "gamma_signal": -7554, "vega_signal": -31054, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946400000}, {"instrument": "META", "mid_signal": -95479, "gamma_signal": 7646, "vega_signal": 30032, "option_type": "P", "stock_price": 603.43, "utc_time": 1773946400000}, {"instrument": "META", "mid_signal": 151725, "gamma_signal": 11272, "vega_signal": 46374, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946405000}, {"instrument": "META", "mid_signal": -190117, "gamma_signal": 16223, "vega_signal": 64058, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946405000}, {"instrument": "META", "mid_signal": 236257, "gamma_signal": 15189, "vega_signal": 62418, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946410000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -5, "vega_signal": -77, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946410000}, {"instrument": "META", "mid_signal": -266330, "gamma_signal": -25524, "vega_signal": -103291, "option_type": "C", "stock_price": 603.46, "utc_time": 1773946415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946415000}, {"instrument": "META", "mid_signal": 1494136, "gamma_signal": 123273, "vega_signal": 502944, "option_type": "C", "stock_price": 603.38, "utc_time": 1773946420000}, {"instrument": "META", "mid_signal": 61835, "gamma_signal": -5576, "vega_signal": -22013, "option_type": "P", "stock_price": 603.38, "utc_time": 1773946420000}, {"instrument": "META", "mid_signal": 463243, "gamma_signal": 60831, "vega_signal": 244426, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946425000}, {"instrument": "META", "mid_signal": 135763, "gamma_signal": -6059, "vega_signal": -22984, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946425000}, {"instrument": "META", "mid_signal": 53616, "gamma_signal": -2271, "vega_signal": -7661, "option_type": "C", "stock_price": 603.28, "utc_time": 1773946430000}, {"instrument": "META", "mid_signal": 59295, "gamma_signal": -6041, "vega_signal": -23744, "option_type": "P", "stock_price": 603.28, "utc_time": 1773946430000}, {"instrument": "META", "mid_signal": 20781, "gamma_signal": -624, "vega_signal": -2211, "option_type": "C", "stock_price": 603.19, "utc_time": 1773946435000}, {"instrument": "META", "mid_signal": -126251, "gamma_signal": 8343, "vega_signal": 32606, "option_type": "P", "stock_price": 603.19, "utc_time": 1773946435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.17, "utc_time": 1773946440000}, {"instrument": "META", "mid_signal": -65901, "gamma_signal": 6362, "vega_signal": 25200, "option_type": "P", "stock_price": 603.17, "utc_time": 1773946440000}, {"instrument": "META", "mid_signal": -92293, "gamma_signal": -21439, "vega_signal": -85901, "option_type": "C", "stock_price": 603.01, "utc_time": 1773946445000}, {"instrument": "META", "mid_signal": 126247, "gamma_signal": -8343, "vega_signal": -32605, "option_type": "P", "stock_price": 603.17, "utc_time": 1773946445000}, {"instrument": "META", "mid_signal": 63654, "gamma_signal": 4006, "vega_signal": 16360, "option_type": "C", "stock_price": 603.01, "utc_time": 1773946450000}, {"instrument": "META", "mid_signal": 1342221, "gamma_signal": -85854, "vega_signal": -335786, "option_type": "P", "stock_price": 603.01, "utc_time": 1773946450000}, {"instrument": "META", "mid_signal": -524168, "gamma_signal": -68831, "vega_signal": -272118, "option_type": "C", "stock_price": 603.15, "utc_time": 1773946455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1773946455000}, {"instrument": "META", "mid_signal": 25001, "gamma_signal": 3887, "vega_signal": 15321, "option_type": "C", "stock_price": 603.26, "utc_time": 1773946460000}, {"instrument": "META", "mid_signal": -284229, "gamma_signal": 12565, "vega_signal": 48348, "option_type": "P", "stock_price": 603.26, "utc_time": 1773946460000}, {"instrument": "META", "mid_signal": -64819, "gamma_signal": -10161, "vega_signal": -41949, "option_type": "C", "stock_price": 603.39, "utc_time": 1773946465000}, {"instrument": "META", "mid_signal": 33193, "gamma_signal": -1983, "vega_signal": -7714, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946465000}, {"instrument": "META", "mid_signal": 127441, "gamma_signal": 10926, "vega_signal": 43867, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.39, "utc_time": 1773946470000}, {"instrument": "META", "mid_signal": 10716, "gamma_signal": -3372, "vega_signal": -13095, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946475000}, {"instrument": "META", "mid_signal": -53956, "gamma_signal": 993, "vega_signal": 3564, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946475000}, {"instrument": "META", "mid_signal": -9681, "gamma_signal": 1490, "vega_signal": 5825, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946480000}, {"instrument": "META", "mid_signal": -111616, "gamma_signal": 4644, "vega_signal": 16284, "option_type": "C", "stock_price": 603.425, "utc_time": 1773946485000}, {"instrument": "META", "mid_signal": 331616, "gamma_signal": -19802, "vega_signal": -77140, "option_type": "P", "stock_price": 603.43, "utc_time": 1773946485000}, {"instrument": "META", "mid_signal": -3352689, "gamma_signal": -199676, "vega_signal": -806852, "option_type": "C", "stock_price": 603.425, "utc_time": 1773946490000}, {"instrument": "META", "mid_signal": -314064, "gamma_signal": 23972, "vega_signal": 95358, "option_type": "P", "stock_price": 603.425, "utc_time": 1773946490000}, {"instrument": "META", "mid_signal": 104526, "gamma_signal": 7548, "vega_signal": 30539, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946495000}, {"instrument": "META", "mid_signal": 107820, "gamma_signal": -7879, "vega_signal": -31023, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946495000}, {"instrument": "META", "mid_signal": 39427, "gamma_signal": -4152, "vega_signal": -16715, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946500000}, {"instrument": "META", "mid_signal": -144828, "gamma_signal": 4364, "vega_signal": 16268, "option_type": "P", "stock_price": 603.33, "utc_time": 1773946500000}, {"instrument": "META", "mid_signal": 234442, "gamma_signal": 5013, "vega_signal": 22591, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946505000}, {"instrument": "META", "mid_signal": -140966, "gamma_signal": 9859, "vega_signal": 38733, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946505000}, {"instrument": "META", "mid_signal": -66473, "gamma_signal": -4912, "vega_signal": -19952, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946510000}, {"instrument": "META", "mid_signal": 202458, "gamma_signal": -14447, "vega_signal": -56718, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946510000}, {"instrument": "META", "mid_signal": -270408, "gamma_signal": -15785, "vega_signal": -63436, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946515000}, {"instrument": "META", "mid_signal": 130667, "gamma_signal": 7234, "vega_signal": 29911, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946515000}, {"instrument": "META", "mid_signal": 105711, "gamma_signal": 7283, "vega_signal": 28868, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946520000}, {"instrument": "META", "mid_signal": -210141, "gamma_signal": -1964, "vega_signal": -9164, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946520000}, {"instrument": "META", "mid_signal": 337153, "gamma_signal": 15337, "vega_signal": 63362, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946525000}, {"instrument": "META", "mid_signal": 506781, "gamma_signal": -17066, "vega_signal": -65309, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946525000}, {"instrument": "META", "mid_signal": 289789, "gamma_signal": 26401, "vega_signal": 108767, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946530000}, {"instrument": "META", "mid_signal": -140992, "gamma_signal": 9860, "vega_signal": 38740, "option_type": "P", "stock_price": 603.43, "utc_time": 1773946530000}, {"instrument": "META", "mid_signal": -78549, "gamma_signal": -3883, "vega_signal": -15585, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946535000}, {"instrument": "META", "mid_signal": -282821, "gamma_signal": 4079, "vega_signal": 14972, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946535000}, {"instrument": "META", "mid_signal": 13782, "gamma_signal": 1546, "vega_signal": 6192, "option_type": "C", "stock_price": 603.41, "utc_time": 1773946540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946540000}, {"instrument": "META", "mid_signal": -321259, "gamma_signal": -18978, "vega_signal": -77458, "option_type": "C", "stock_price": 603.41, "utc_time": 1773946545000}, {"instrument": "META", "mid_signal": 23279, "gamma_signal": -1899, "vega_signal": -7450, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946545000}, {"instrument": "META", "mid_signal": 82050, "gamma_signal": 5716, "vega_signal": 23153, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946550000}, {"instrument": "META", "mid_signal": 283531, "gamma_signal": -3435, "vega_signal": -11628, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946550000}, {"instrument": "META", "mid_signal": 137976, "gamma_signal": 7651, "vega_signal": 31338, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946555000}, {"instrument": "META", "mid_signal": -250340, "gamma_signal": 1417, "vega_signal": 3918, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946555000}, {"instrument": "META", "mid_signal": -703624, "gamma_signal": -68513, "vega_signal": -270114, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946560000}, {"instrument": "META", "mid_signal": 1265922, "gamma_signal": -90420, "vega_signal": -348493, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946560000}, {"instrument": "META", "mid_signal": -9012, "gamma_signal": -179, "vega_signal": -746, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946565000}, {"instrument": "META", "mid_signal": 159092, "gamma_signal": -11836, "vega_signal": -45881, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946565000}, {"instrument": "META", "mid_signal": 72004, "gamma_signal": 3361, "vega_signal": 13690, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946570000}, {"instrument": "META", "mid_signal": 403770, "gamma_signal": 24754, "vega_signal": 100934, "option_type": "C", "stock_price": 603.58, "utc_time": 1773946575000}, {"instrument": "META", "mid_signal": -150608, "gamma_signal": 10168, "vega_signal": 38993, "option_type": "P", "stock_price": 603.65, "utc_time": 1773946575000}, {"instrument": "META", "mid_signal": 666107, "gamma_signal": 61913, "vega_signal": 246039, "option_type": "C", "stock_price": 603.64, "utc_time": 1773946580000}, {"instrument": "META", "mid_signal": 281367, "gamma_signal": -20097, "vega_signal": -77457, "option_type": "P", "stock_price": 603.58, "utc_time": 1773946580000}, {"instrument": "META", "mid_signal": -93596, "gamma_signal": -12287, "vega_signal": -49195, "option_type": "C", "stock_price": 603.52, "utc_time": 1773946585000}, {"instrument": "META", "mid_signal": 23289, "gamma_signal": -1900, "vega_signal": -7454, "option_type": "P", "stock_price": 603.64, "utc_time": 1773946585000}, {"instrument": "META", "mid_signal": 150605, "gamma_signal": 12336, "vega_signal": 49469, "option_type": "C", "stock_price": 603.52, "utc_time": 1773946590000}, {"instrument": "META", "mid_signal": -28142, "gamma_signal": 2010, "vega_signal": 7747, "option_type": "P", "stock_price": 603.69, "utc_time": 1773946590000}, {"instrument": "META", "mid_signal": 647629, "gamma_signal": 36949, "vega_signal": 150869, "option_type": "C", "stock_price": 603.8, "utc_time": 1773946595000}, {"instrument": "META", "mid_signal": -20322, "gamma_signal": 796, "vega_signal": 2095, "option_type": "P", "stock_price": 603.8, "utc_time": 1773946595000}, {"instrument": "META", "mid_signal": 737885, "gamma_signal": 71788, "vega_signal": 285209, "option_type": "C", "stock_price": 603.9, "utc_time": 1773946600000}, {"instrument": "META", "mid_signal": 140740, "gamma_signal": -10052, "vega_signal": -38744, "option_type": "P", "stock_price": 603.82, "utc_time": 1773946600000}, {"instrument": "META", "mid_signal": 3638, "gamma_signal": 599, "vega_signal": 2329, "option_type": "C", "stock_price": 603.77, "utc_time": 1773946605000}, {"instrument": "META", "mid_signal": -140728, "gamma_signal": 10052, "vega_signal": 38741, "option_type": "P", "stock_price": 603.77, "utc_time": 1773946605000}, {"instrument": "META", "mid_signal": -324123, "gamma_signal": -35583, "vega_signal": -140797, "option_type": "C", "stock_price": 603.825, "utc_time": 1773946610000}, {"instrument": "META", "mid_signal": 46593, "gamma_signal": -3801, "vega_signal": -14912, "option_type": "P", "stock_price": 603.825, "utc_time": 1773946610000}, {"instrument": "META", "mid_signal": 322773, "gamma_signal": 32352, "vega_signal": 128071, "option_type": "C", "stock_price": 603.86, "utc_time": 1773946615000}, {"instrument": "META", "mid_signal": -56779, "gamma_signal": 2513, "vega_signal": 9292, "option_type": "P", "stock_price": 603.825, "utc_time": 1773946615000}, {"instrument": "META", "mid_signal": 410906, "gamma_signal": 21039, "vega_signal": 85357, "option_type": "C", "stock_price": 603.86, "utc_time": 1773946620000}, {"instrument": "META", "mid_signal": -27197, "gamma_signal": -35, "vega_signal": -971, "option_type": "P", "stock_price": 603.86, "utc_time": 1773946620000}, {"instrument": "META", "mid_signal": -160773, "gamma_signal": -9497, "vega_signal": -38764, "option_type": "C", "stock_price": 604, "utc_time": 1773946625000}, {"instrument": "META", "mid_signal": 308712, "gamma_signal": -32200, "vega_signal": -128265, "option_type": "P", "stock_price": 603.95, "utc_time": 1773946625000}, {"instrument": "META", "mid_signal": -208321, "gamma_signal": -13808, "vega_signal": -55441, "option_type": "C", "stock_price": 604.01, "utc_time": 1773946630000}, {"instrument": "META", "mid_signal": 220010, "gamma_signal": -13349, "vega_signal": -51144, "option_type": "P", "stock_price": 604.01, "utc_time": 1773946630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.01, "utc_time": 1773946635000}, {"instrument": "META", "mid_signal": 143387, "gamma_signal": -10053, "vega_signal": -39016, "option_type": "P", "stock_price": 604.01, "utc_time": 1773946635000}, {"instrument": "META", "mid_signal": -472626, "gamma_signal": -32552, "vega_signal": -130370, "option_type": "C", "stock_price": 603.94, "utc_time": 1773946640000}, {"instrument": "META", "mid_signal": -2449, "gamma_signal": 378, "vega_signal": 1699, "option_type": "P", "stock_price": 604.01, "utc_time": 1773946640000}, {"instrument": "META", "mid_signal": 330016, "gamma_signal": 24856, "vega_signal": 99025, "option_type": "C", "stock_price": 604.06, "utc_time": 1773946645000}, {"instrument": "META", "mid_signal": -171111, "gamma_signal": 12046, "vega_signal": 46755, "option_type": "P", "stock_price": 604.06, "utc_time": 1773946645000}, {"instrument": "META", "mid_signal": 1470575, "gamma_signal": 158609, "vega_signal": 622077, "option_type": "C", "stock_price": 604.16, "utc_time": 1773946650000}, {"instrument": "META", "mid_signal": -262275, "gamma_signal": 18523, "vega_signal": 68830, "option_type": "P", "stock_price": 604.16, "utc_time": 1773946650000}, {"instrument": "META", "mid_signal": -33692, "gamma_signal": -3168, "vega_signal": -12487, "option_type": "C", "stock_price": 604.16, "utc_time": 1773946655000}, {"instrument": "META", "mid_signal": -22810, "gamma_signal": 1903, "vega_signal": 7412, "option_type": "P", "stock_price": 604.09, "utc_time": 1773946655000}, {"instrument": "META", "mid_signal": 1723047, "gamma_signal": 139426, "vega_signal": 553687, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946660000}, {"instrument": "META", "mid_signal": -512442, "gamma_signal": 37281, "vega_signal": 144320, "option_type": "P", "stock_price": 604.17, "utc_time": 1773946660000}, {"instrument": "META", "mid_signal": 1599648, "gamma_signal": 93647, "vega_signal": 378557, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.17, "utc_time": 1773946665000}, {"instrument": "META", "mid_signal": -50234, "gamma_signal": -3049, "vega_signal": -12348, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.17, "utc_time": 1773946670000}, {"instrument": "META", "mid_signal": 4316, "gamma_signal": 2177, "vega_signal": 7955, "option_type": "C", "stock_price": 604.27, "utc_time": 1773946675000}, {"instrument": "META", "mid_signal": 1553, "gamma_signal": -16326, "vega_signal": -66098, "option_type": "P", "stock_price": 604.33, "utc_time": 1773946675000}, {"instrument": "META", "mid_signal": 92197, "gamma_signal": 10894, "vega_signal": 42456, "option_type": "C", "stock_price": 604.32, "utc_time": 1773946680000}, {"instrument": "META", "mid_signal": 27053, "gamma_signal": -2022, "vega_signal": -7719, "option_type": "P", "stock_price": 604.43, "utc_time": 1773946680000}, {"instrument": "META", "mid_signal": 85030, "gamma_signal": 7361, "vega_signal": 29441, "option_type": "C", "stock_price": 604.5, "utc_time": 1773946685000}, {"instrument": "META", "mid_signal": -456941, "gamma_signal": 30636, "vega_signal": 116209, "option_type": "P", "stock_price": 604.5, "utc_time": 1773946685000}, {"instrument": "META", "mid_signal": -134663, "gamma_signal": -39833, "vega_signal": -151909, "option_type": "C", "stock_price": 604.42, "utc_time": 1773946690000}, {"instrument": "META", "mid_signal": 346117, "gamma_signal": -22781, "vega_signal": -86550, "option_type": "P", "stock_price": 604.42, "utc_time": 1773946690000}, {"instrument": "META", "mid_signal": -113629, "gamma_signal": -7779, "vega_signal": -31060, "option_type": "C", "stock_price": 604.48, "utc_time": 1773946695000}, {"instrument": "META", "mid_signal": 555202, "gamma_signal": -32139, "vega_signal": -120669, "option_type": "P", "stock_price": 604.48, "utc_time": 1773946695000}, {"instrument": "META", "mid_signal": 4344378, "gamma_signal": 309607, "vega_signal": 1237458, "option_type": "C", "stock_price": 604.62, "utc_time": 1773946700000}, {"instrument": "META", "mid_signal": 27252, "gamma_signal": -2287, "vega_signal": -8765, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946700000}, {"instrument": "META", "mid_signal": 148623, "gamma_signal": 16312, "vega_signal": 63477, "option_type": "C", "stock_price": 604.61, "utc_time": 1773946705000}, {"instrument": "META", "mid_signal": -243, "gamma_signal": -3500, "vega_signal": -13147, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946705000}, {"instrument": "META", "mid_signal": 965315, "gamma_signal": 52891, "vega_signal": 214680, "option_type": "C", "stock_price": 604.76, "utc_time": 1773946710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.65, "utc_time": 1773946710000}, {"instrument": "META", "mid_signal": -192470, "gamma_signal": -8778, "vega_signal": -36664, "option_type": "C", "stock_price": 604.76, "utc_time": 1773946715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.76, "utc_time": 1773946715000}, {"instrument": "META", "mid_signal": -95507, "gamma_signal": -38996, "vega_signal": -139593, "option_type": "C", "stock_price": 604.88, "utc_time": 1773946720000}, {"instrument": "META", "mid_signal": -155380, "gamma_signal": 13311, "vega_signal": 51486, "option_type": "P", "stock_price": 604.9, "utc_time": 1773946720000}, {"instrument": "META", "mid_signal": -368609, "gamma_signal": -26450, "vega_signal": -105375, "option_type": "C", "stock_price": 604.87, "utc_time": 1773946725000}, {"instrument": "META", "mid_signal": -4184, "gamma_signal": 4056, "vega_signal": 15245, "option_type": "P", "stock_price": 605.05, "utc_time": 1773946725000}, {"instrument": "META", "mid_signal": 55246, "gamma_signal": 9724, "vega_signal": 38090, "option_type": "C", "stock_price": 605.05, "utc_time": 1773946730000}, {"instrument": "META", "mid_signal": -22203, "gamma_signal": 1902, "vega_signal": 7357, "option_type": "P", "stock_price": 605.05, "utc_time": 1773946730000}, {"instrument": "META", "mid_signal": 877578, "gamma_signal": 65931, "vega_signal": 261935, "option_type": "C", "stock_price": 604.96, "utc_time": 1773946735000}, {"instrument": "META", "mid_signal": 33196, "gamma_signal": -1113, "vega_signal": -3848, "option_type": "P", "stock_price": 604.96, "utc_time": 1773946735000}, {"instrument": "META", "mid_signal": -474583, "gamma_signal": -21453, "vega_signal": -86387, "option_type": "C", "stock_price": 605.01, "utc_time": 1773946740000}, {"instrument": "META", "mid_signal": 34034, "gamma_signal": 1371, "vega_signal": 7164, "option_type": "P", "stock_price": 605.01, "utc_time": 1773946740000}, {"instrument": "META", "mid_signal": 366569, "gamma_signal": 16664, "vega_signal": 66603, "option_type": "C", "stock_price": 605.01, "utc_time": 1773946745000}, {"instrument": "META", "mid_signal": -108502, "gamma_signal": 8408, "vega_signal": 32118, "option_type": "P", "stock_price": 605.01, "utc_time": 1773946745000}, {"instrument": "META", "mid_signal": 47240, "gamma_signal": 1409, "vega_signal": 5739, "option_type": "C", "stock_price": 604.79, "utc_time": 1773946750000}, {"instrument": "META", "mid_signal": 76956, "gamma_signal": -6034, "vega_signal": -22969, "option_type": "P", "stock_price": 604.89, "utc_time": 1773946750000}, {"instrument": "META", "mid_signal": -24635, "gamma_signal": 5047, "vega_signal": 18845, "option_type": "C", "stock_price": 604.79, "utc_time": 1773946755000}, {"instrument": "META", "mid_signal": -175857, "gamma_signal": 42419, "vega_signal": 165016, "option_type": "P", "stock_price": 604.9, "utc_time": 1773946755000}, {"instrument": "META", "mid_signal": -33623, "gamma_signal": -2209, "vega_signal": -8733, "option_type": "C", "stock_price": 604.95, "utc_time": 1773946760000}, {"instrument": "META", "mid_signal": 168450, "gamma_signal": -9156, "vega_signal": -34264, "option_type": "P", "stock_price": 604.95, "utc_time": 1773946760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.82, "utc_time": 1773946765000}, {"instrument": "META", "mid_signal": -227685, "gamma_signal": -3788, "vega_signal": -17023, "option_type": "P", "stock_price": 604.82, "utc_time": 1773946765000}, {"instrument": "META", "mid_signal": 44761, "gamma_signal": -2006, "vega_signal": -6985, "option_type": "C", "stock_price": 604.89, "utc_time": 1773946770000}, {"instrument": "META", "mid_signal": -93701, "gamma_signal": 8099, "vega_signal": 38294, "option_type": "P", "stock_price": 604.89, "utc_time": 1773946770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.89, "utc_time": 1773946775000}, {"instrument": "META", "mid_signal": -20769, "gamma_signal": 1882, "vega_signal": 7190, "option_type": "P", "stock_price": 604.89, "utc_time": 1773946775000}, {"instrument": "META", "mid_signal": 11800, "gamma_signal": 1793, "vega_signal": 6737, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946780000}, {"instrument": "META", "mid_signal": -92203, "gamma_signal": 7987, "vega_signal": 30709, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946780000}, {"instrument": "META", "mid_signal": -565607, "gamma_signal": -27513, "vega_signal": -110811, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946785000}, {"instrument": "META", "mid_signal": 76951, "gamma_signal": -6034, "vega_signal": -22967, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946785000}, {"instrument": "META", "mid_signal": 1111637, "gamma_signal": 67407, "vega_signal": 268344, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946790000}, {"instrument": "META", "mid_signal": -261024, "gamma_signal": 27548, "vega_signal": 123613, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946790000}, {"instrument": "META", "mid_signal": 237554, "gamma_signal": 13562, "vega_signal": 54125, "option_type": "C", "stock_price": 604.82, "utc_time": 1773946795000}, {"instrument": "META", "mid_signal": 36796, "gamma_signal": -6644, "vega_signal": -26026, "option_type": "P", "stock_price": 604.82, "utc_time": 1773946795000}, {"instrument": "META", "mid_signal": -24436, "gamma_signal": -4445, "vega_signal": -16707, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946800000}, {"instrument": "META", "mid_signal": -225965, "gamma_signal": 17972, "vega_signal": 68434, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946800000}, {"instrument": "META", "mid_signal": -202342, "gamma_signal": -5003, "vega_signal": -20896, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946805000}, {"instrument": "META", "mid_signal": -77738, "gamma_signal": -4314, "vega_signal": -16896, "option_type": "C", "stock_price": 604.5, "utc_time": 1773946810000}, {"instrument": "META", "mid_signal": -98146, "gamma_signal": 14196, "vega_signal": 55257, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946810000}, {"instrument": "META", "mid_signal": 175331, "gamma_signal": 9629, "vega_signal": 38184, "option_type": "C", "stock_price": 604.53, "utc_time": 1773946815000}, {"instrument": "META", "mid_signal": -138165, "gamma_signal": 15789, "vega_signal": 61431, "option_type": "P", "stock_price": 604.53, "utc_time": 1773946815000}, {"instrument": "META", "mid_signal": 261489, "gamma_signal": 24515, "vega_signal": 94353, "option_type": "C", "stock_price": 604.62, "utc_time": 1773946820000}, {"instrument": "META", "mid_signal": 151531, "gamma_signal": -10294, "vega_signal": -38977, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946820000}, {"instrument": "META", "mid_signal": 419558, "gamma_signal": 32881, "vega_signal": 127427, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946825000}, {"instrument": "META", "mid_signal": 859515, "gamma_signal": -42237, "vega_signal": -156962, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946825000}, {"instrument": "META", "mid_signal": -60312, "gamma_signal": -3878, "vega_signal": -15267, "option_type": "C", "stock_price": 604.65, "utc_time": 1773946830000}, {"instrument": "META", "mid_signal": 61084, "gamma_signal": -5599, "vega_signal": -21402, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946830000}, {"instrument": "META", "mid_signal": 69880, "gamma_signal": 3769, "vega_signal": 14983, "option_type": "C", "stock_price": 604.65, "utc_time": 1773946835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.65, "utc_time": 1773946835000}, {"instrument": "META", "mid_signal": -2103, "gamma_signal": -2612, "vega_signal": -9883, "option_type": "C", "stock_price": 604.69, "utc_time": 1773946840000}, {"instrument": "META", "mid_signal": -103090, "gamma_signal": 12614, "vega_signal": 49887, "option_type": "P", "stock_price": 604.69, "utc_time": 1773946840000}, {"instrument": "META", "mid_signal": 1129719, "gamma_signal": 79904, "vega_signal": 317595, "option_type": "C", "stock_price": 604.96, "utc_time": 1773946845000}, {"instrument": "META", "mid_signal": 1213494, "gamma_signal": -85142, "vega_signal": -322855, "option_type": "P", "stock_price": 604.96, "utc_time": 1773946845000}, {"instrument": "META", "mid_signal": 579413, "gamma_signal": 34026, "vega_signal": 134254, "option_type": "C", "stock_price": 604.99, "utc_time": 1773946850000}, {"instrument": "META", "mid_signal": 16055, "gamma_signal": -1654, "vega_signal": -6409, "option_type": "P", "stock_price": 604.96, "utc_time": 1773946850000}, {"instrument": "META", "mid_signal": -12873, "gamma_signal": 4236, "vega_signal": 16172, "option_type": "C", "stock_price": 604.99, "utc_time": 1773946855000}, {"instrument": "META", "mid_signal": 15135, "gamma_signal": -2463, "vega_signal": -11107, "option_type": "P", "stock_price": 604.99, "utc_time": 1773946855000}, {"instrument": "META", "mid_signal": -582344, "gamma_signal": -35627, "vega_signal": -141047, "option_type": "C", "stock_price": 605.08, "utc_time": 1773946860000}, {"instrument": "META", "mid_signal": -61111, "gamma_signal": 5601, "vega_signal": 21412, "option_type": "P", "stock_price": 604.99, "utc_time": 1773946860000}, {"instrument": "META", "mid_signal": -171417, "gamma_signal": -11730, "vega_signal": -46150, "option_type": "C", "stock_price": 605.07, "utc_time": 1773946865000}, {"instrument": "META", "mid_signal": -6745, "gamma_signal": 923, "vega_signal": 3712, "option_type": "P", "stock_price": 605.07, "utc_time": 1773946865000}, {"instrument": "META", "mid_signal": 1502581, "gamma_signal": 123748, "vega_signal": 477313, "option_type": "C", "stock_price": 605.13, "utc_time": 1773946870000}, {"instrument": "META", "mid_signal": -1694768, "gamma_signal": 152174, "vega_signal": 582340, "option_type": "P", "stock_price": 605.13, "utc_time": 1773946870000}, {"instrument": "META", "mid_signal": 184574, "gamma_signal": 8045, "vega_signal": 32736, "option_type": "C", "stock_price": 605.13, "utc_time": 1773946875000}, {"instrument": "META", "mid_signal": 91348, "gamma_signal": -3396, "vega_signal": -12292, "option_type": "P", "stock_price": 605.13, "utc_time": 1773946875000}, {"instrument": "META", "mid_signal": 851140, "gamma_signal": 47731, "vega_signal": 188294, "option_type": "C", "stock_price": 605.25, "utc_time": 1773946880000}, {"instrument": "META", "mid_signal": -56228, "gamma_signal": 1371, "vega_signal": 4426, "option_type": "P", "stock_price": 605.25, "utc_time": 1773946880000}, {"instrument": "META", "mid_signal": 501842, "gamma_signal": 32907, "vega_signal": 128936, "option_type": "C", "stock_price": 605.29, "utc_time": 1773946885000}, {"instrument": "META", "mid_signal": 11554, "gamma_signal": -1251, "vega_signal": -4748, "option_type": "P", "stock_price": 605.29, "utc_time": 1773946885000}, {"instrument": "META", "mid_signal": -1380778, "gamma_signal": -89091, "vega_signal": -348909, "option_type": "C", "stock_price": 605.29, "utc_time": 1773946890000}, {"instrument": "META", "mid_signal": -29116, "gamma_signal": -449, "vega_signal": -2166, "option_type": "P", "stock_price": 605.29, "utc_time": 1773946890000}, {"instrument": "META", "mid_signal": 1185611, "gamma_signal": 78793, "vega_signal": 308196, "option_type": "C", "stock_price": 605.18, "utc_time": 1773946895000}, {"instrument": "META", "mid_signal": 125222, "gamma_signal": 1707, "vega_signal": 7996, "option_type": "P", "stock_price": 605.18, "utc_time": 1773946895000}, {"instrument": "META", "mid_signal": 75479, "gamma_signal": 5039, "vega_signal": 19754, "option_type": "C", "stock_price": 605.37, "utc_time": 1773946900000}, {"instrument": "META", "mid_signal": 20849, "gamma_signal": -1880, "vega_signal": -7198, "option_type": "P", "stock_price": 605.37, "utc_time": 1773946900000}, {"instrument": "META", "mid_signal": 15673102, "gamma_signal": 743860, "vega_signal": 2972368, "option_type": "C", "stock_price": 605.6, "utc_time": 1773946905000}, {"instrument": "META", "mid_signal": 200351, "gamma_signal": -15104, "vega_signal": -57430, "option_type": "P", "stock_price": 605.6, "utc_time": 1773946905000}, {"instrument": "META", "mid_signal": -113215, "gamma_signal": 6542, "vega_signal": 23850, "option_type": "C", "stock_price": 605.855, "utc_time": 1773946910000}, {"instrument": "META", "mid_signal": 85873, "gamma_signal": -5871, "vega_signal": -22425, "option_type": "P", "stock_price": 605.6, "utc_time": 1773946910000}, {"instrument": "META", "mid_signal": 2121866, "gamma_signal": 183221, "vega_signal": 705583, "option_type": "C", "stock_price": 606.12, "utc_time": 1773946915000}, {"instrument": "META", "mid_signal": 171042, "gamma_signal": -15320, "vega_signal": -58642, "option_type": "P", "stock_price": 606, "utc_time": 1773946915000}, {"instrument": "META", "mid_signal": -558067, "gamma_signal": -38875, "vega_signal": -150265, "option_type": "C", "stock_price": 606.35, "utc_time": 1773946920000}, {"instrument": "META", "mid_signal": 15203, "gamma_signal": -1392, "vega_signal": -5391, "option_type": "P", "stock_price": 606.12, "utc_time": 1773946920000}, {"instrument": "META", "mid_signal": -37284, "gamma_signal": -17057, "vega_signal": -62319, "option_type": "C", "stock_price": 606.59, "utc_time": 1773946925000}, {"instrument": "META", "mid_signal": 64980, "gamma_signal": -5023, "vega_signal": -19468, "option_type": "P", "stock_price": 606.6, "utc_time": 1773946925000}, {"instrument": "META", "mid_signal": -1115876, "gamma_signal": -91318, "vega_signal": -354615, "option_type": "C", "stock_price": 606.48, "utc_time": 1773946930000}, {"instrument": "META", "mid_signal": -144632, "gamma_signal": 12553, "vega_signal": 48998, "option_type": "P", "stock_price": 606.48, "utc_time": 1773946930000}, {"instrument": "META", "mid_signal": 23810, "gamma_signal": 455, "vega_signal": 1776, "option_type": "C", "stock_price": 606.61, "utc_time": 1773946935000}, {"instrument": "META", "mid_signal": -44086, "gamma_signal": 6929, "vega_signal": 29356, "option_type": "P", "stock_price": 606.61, "utc_time": 1773946935000}, {"instrument": "META", "mid_signal": -103853, "gamma_signal": -7190, "vega_signal": -27693, "option_type": "C", "stock_price": 606.98, "utc_time": 1773946940000}, {"instrument": "META", "mid_signal": 34272, "gamma_signal": -1194, "vega_signal": -4265, "option_type": "P", "stock_price": 606.98, "utc_time": 1773946940000}, {"instrument": "META", "mid_signal": -5303046, "gamma_signal": -345943, "vega_signal": -1358066, "option_type": "C", "stock_price": 606.98, "utc_time": 1773946945000}, {"instrument": "META", "mid_signal": 35366, "gamma_signal": -1438, "vega_signal": -5297, "option_type": "P", "stock_price": 606.98, "utc_time": 1773946945000}, {"instrument": "META", "mid_signal": 541790, "gamma_signal": 25380, "vega_signal": 100554, "option_type": "C", "stock_price": 607.15, "utc_time": 1773946950000}, {"instrument": "META", "mid_signal": -487455, "gamma_signal": 40305, "vega_signal": 151759, "option_type": "P", "stock_price": 607.15, "utc_time": 1773946950000}, {"instrument": "META", "mid_signal": -1377773, "gamma_signal": -95653, "vega_signal": -372610, "option_type": "C", "stock_price": 607.17, "utc_time": 1773946955000}, {"instrument": "META", "mid_signal": -145937, "gamma_signal": 194, "vega_signal": -1036, "option_type": "P", "stock_price": 607.4, "utc_time": 1773946955000}, {"instrument": "META", "mid_signal": 980264, "gamma_signal": 50606, "vega_signal": 199271, "option_type": "C", "stock_price": 607.21, "utc_time": 1773946960000}, {"instrument": "META", "mid_signal": -85269, "gamma_signal": 12541, "vega_signal": 51144, "option_type": "P", "stock_price": 607.29, "utc_time": 1773946960000}, {"instrument": "META", "mid_signal": 286280, "gamma_signal": -3828, "vega_signal": -11651, "option_type": "C", "stock_price": 607.09, "utc_time": 1773946965000}, {"instrument": "META", "mid_signal": -602493, "gamma_signal": 14492, "vega_signal": 50302, "option_type": "P", "stock_price": 607.09, "utc_time": 1773946965000}, {"instrument": "META", "mid_signal": 271441, "gamma_signal": 6461, "vega_signal": 26955, "option_type": "C", "stock_price": 606.95, "utc_time": 1773946970000}, {"instrument": "META", "mid_signal": -120271, "gamma_signal": 6010, "vega_signal": 21556, "option_type": "P", "stock_price": 607.04, "utc_time": 1773946970000}, {"instrument": "META", "mid_signal": -88485, "gamma_signal": 1821, "vega_signal": 5523, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946975000}, {"instrument": "META", "mid_signal": 342425, "gamma_signal": -4614, "vega_signal": -14268, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946975000}, {"instrument": "META", "mid_signal": -567113, "gamma_signal": -39436, "vega_signal": -153965, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946980000}, {"instrument": "META", "mid_signal": -272838, "gamma_signal": 19563, "vega_signal": 73420, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946980000}, {"instrument": "META", "mid_signal": -264101, "gamma_signal": -18144, "vega_signal": -70044, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946985000}, {"instrument": "META", "mid_signal": 344326, "gamma_signal": -5947, "vega_signal": -19764, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946985000}, {"instrument": "META", "mid_signal": -37564, "gamma_signal": 1232, "vega_signal": 3704, "option_type": "C", "stock_price": 606.8, "utc_time": 1773946990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.69, "utc_time": 1773946990000}, {"instrument": "META", "mid_signal": -485528, "gamma_signal": -19335, "vega_signal": -78359, "option_type": "C", "stock_price": 607.02, "utc_time": 1773946995000}, {"instrument": "META", "mid_signal": -8661, "gamma_signal": 1120, "vega_signal": 4423, "option_type": "P", "stock_price": 607.02, "utc_time": 1773946995000}, {"instrument": "META", "mid_signal": 398014, "gamma_signal": 10873, "vega_signal": 45325, "option_type": "C", "stock_price": 607, "utc_time": 1773947000000}, {"instrument": "META", "mid_signal": -587248, "gamma_signal": 5397, "vega_signal": 15358, "option_type": "P", "stock_price": 607, "utc_time": 1773947000000}, {"instrument": "META", "mid_signal": 534938, "gamma_signal": 23467, "vega_signal": 93980, "option_type": "C", "stock_price": 607.08, "utc_time": 1773947005000}, {"instrument": "META", "mid_signal": 169825, "gamma_signal": 4805, "vega_signal": 20650, "option_type": "P", "stock_price": 607.01, "utc_time": 1773947005000}, {"instrument": "META", "mid_signal": 521069, "gamma_signal": 42805, "vega_signal": 164988, "option_type": "C", "stock_price": 607.16, "utc_time": 1773947010000}, {"instrument": "META", "mid_signal": -267307, "gamma_signal": 1853, "vega_signal": 2993, "option_type": "P", "stock_price": 607.08, "utc_time": 1773947010000}, {"instrument": "META", "mid_signal": 275090, "gamma_signal": 13385, "vega_signal": 51375, "option_type": "C", "stock_price": 607.23, "utc_time": 1773947015000}, {"instrument": "META", "mid_signal": -721432, "gamma_signal": 41050, "vega_signal": 152631, "option_type": "P", "stock_price": 607.23, "utc_time": 1773947015000}, {"instrument": "META", "mid_signal": 1800373, "gamma_signal": 141442, "vega_signal": 543205, "option_type": "C", "stock_price": 607.34, "utc_time": 1773947020000}, {"instrument": "META", "mid_signal": -41044, "gamma_signal": 4026, "vega_signal": 15487, "option_type": "P", "stock_price": 607.34, "utc_time": 1773947020000}, {"instrument": "META", "mid_signal": 2403414, "gamma_signal": 159934, "vega_signal": 619527, "option_type": "C", "stock_price": 607.35, "utc_time": 1773947025000}, {"instrument": "META", "mid_signal": 776152, "gamma_signal": -79818, "vega_signal": -309228, "option_type": "P", "stock_price": 607.35, "utc_time": 1773947025000}, {"instrument": "META", "mid_signal": 69091, "gamma_signal": 3571, "vega_signal": 13855, "option_type": "C", "stock_price": 607.13, "utc_time": 1773947030000}, {"instrument": "META", "mid_signal": -262284, "gamma_signal": 23619, "vega_signal": 91093, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947030000}, {"instrument": "META", "mid_signal": 1490406, "gamma_signal": 51982, "vega_signal": 205902, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947035000}, {"instrument": "META", "mid_signal": -275464, "gamma_signal": 24532, "vega_signal": 94114, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947035000}, {"instrument": "META", "mid_signal": -189720, "gamma_signal": -2772, "vega_signal": -11590, "option_type": "C", "stock_price": 606.64, "utc_time": 1773947040000}, {"instrument": "META", "mid_signal": -57714, "gamma_signal": 672, "vega_signal": 1982, "option_type": "P", "stock_price": 606.64, "utc_time": 1773947040000}, {"instrument": "META", "mid_signal": 50998, "gamma_signal": -4007, "vega_signal": -13709, "option_type": "C", "stock_price": 606.74, "utc_time": 1773947045000}, {"instrument": "META", "mid_signal": -45173, "gamma_signal": 4540, "vega_signal": 18780, "option_type": "P", "stock_price": 606.74, "utc_time": 1773947045000}, {"instrument": "META", "mid_signal": 169201, "gamma_signal": 10608, "vega_signal": 41092, "option_type": "C", "stock_price": 606.36, "utc_time": 1773947050000}, {"instrument": "META", "mid_signal": 148685, "gamma_signal": 10635, "vega_signal": 44683, "option_type": "P", "stock_price": 606.36, "utc_time": 1773947050000}, {"instrument": "META", "mid_signal": 1230105, "gamma_signal": 53276, "vega_signal": 211819, "option_type": "C", "stock_price": 606.36, "utc_time": 1773947055000}, {"instrument": "META", "mid_signal": -94766, "gamma_signal": -8534, "vega_signal": -35427, "option_type": "P", "stock_price": 606.36, "utc_time": 1773947055000}, {"instrument": "META", "mid_signal": 110802, "gamma_signal": 30155, "vega_signal": 106550, "option_type": "C", "stock_price": 606.23, "utc_time": 1773947060000}, {"instrument": "META", "mid_signal": 563572, "gamma_signal": -27317, "vega_signal": -98875, "option_type": "P", "stock_price": 606.23, "utc_time": 1773947060000}, {"instrument": "META", "mid_signal": 1914973, "gamma_signal": 108000, "vega_signal": 419871, "option_type": "C", "stock_price": 606.23, "utc_time": 1773947065000}, {"instrument": "META", "mid_signal": -324101, "gamma_signal": 8926, "vega_signal": 30136, "option_type": "P", "stock_price": 606.23, "utc_time": 1773947065000}, {"instrument": "META", "mid_signal": 278918, "gamma_signal": 22062, "vega_signal": 85164, "option_type": "C", "stock_price": 606.52, "utc_time": 1773947070000}, {"instrument": "META", "mid_signal": 455334, "gamma_signal": -41859, "vega_signal": -158243, "option_type": "P", "stock_price": 606.23, "utc_time": 1773947070000}, {"instrument": "META", "mid_signal": -128463, "gamma_signal": 6748, "vega_signal": 22087, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947075000}, {"instrument": "META", "mid_signal": 149757, "gamma_signal": -8579, "vega_signal": -31576, "option_type": "P", "stock_price": 606.44, "utc_time": 1773947075000}, {"instrument": "META", "mid_signal": 47444, "gamma_signal": 1454, "vega_signal": 6356, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947080000}, {"instrument": "META", "mid_signal": 506038, "gamma_signal": -46330, "vega_signal": -177085, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947080000}, {"instrument": "META", "mid_signal": -364, "gamma_signal": -71, "vega_signal": -334, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947085000}, {"instrument": "META", "mid_signal": 84024, "gamma_signal": -13432, "vega_signal": -60284, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947085000}, {"instrument": "META", "mid_signal": -96519, "gamma_signal": -1594, "vega_signal": -7126, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947090000}, {"instrument": "META", "mid_signal": 113432, "gamma_signal": 5589, "vega_signal": 22017, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947095000}, {"instrument": "META", "mid_signal": -82760, "gamma_signal": 3922, "vega_signal": 14013, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947095000}, {"instrument": "META", "mid_signal": 507314, "gamma_signal": 179602, "vega_signal": 649269, "option_type": "C", "stock_price": 607, "utc_time": 1773947100000}, {"instrument": "META", "mid_signal": 63801, "gamma_signal": -5537, "vega_signal": -20995, "option_type": "P", "stock_price": 607, "utc_time": 1773947100000}, {"instrument": "META", "mid_signal": -450563, "gamma_signal": -34276, "vega_signal": -131953, "option_type": "C", "stock_price": 606.96, "utc_time": 1773947105000}, {"instrument": "META", "mid_signal": -15848, "gamma_signal": 1663, "vega_signal": 6015, "option_type": "P", "stock_price": 606.96, "utc_time": 1773947105000}, {"instrument": "META", "mid_signal": 488230, "gamma_signal": 23587, "vega_signal": 93642, "option_type": "C", "stock_price": 607.33, "utc_time": 1773947110000}, {"instrument": "META", "mid_signal": 50030, "gamma_signal": -3402, "vega_signal": -12567, "option_type": "P", "stock_price": 607.33, "utc_time": 1773947110000}, {"instrument": "META", "mid_signal": 920219, "gamma_signal": 55757, "vega_signal": 221697, "option_type": "C", "stock_price": 607.38, "utc_time": 1773947115000}, {"instrument": "META", "mid_signal": -18671, "gamma_signal": 3013, "vega_signal": 13863, "option_type": "P", "stock_price": 607.38, "utc_time": 1773947115000}, {"instrument": "META", "mid_signal": -70862, "gamma_signal": -481, "vega_signal": -2435, "option_type": "C", "stock_price": 607.32, "utc_time": 1773947120000}, {"instrument": "META", "mid_signal": -3935, "gamma_signal": 8254, "vega_signal": 34968, "option_type": "P", "stock_price": 607.32, "utc_time": 1773947120000}, {"instrument": "META", "mid_signal": 516110, "gamma_signal": 37085, "vega_signal": 144181, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947125000}, {"instrument": "META", "mid_signal": -4588, "gamma_signal": -69, "vega_signal": -742, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947125000}, {"instrument": "META", "mid_signal": 337815, "gamma_signal": 25235, "vega_signal": 98968, "option_type": "C", "stock_price": 607.46, "utc_time": 1773947130000}, {"instrument": "META", "mid_signal": -1059, "gamma_signal": 170, "vega_signal": 846, "option_type": "P", "stock_price": 607.46, "utc_time": 1773947130000}, {"instrument": "META", "mid_signal": 706803, "gamma_signal": 70206, "vega_signal": 265868, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947135000}, {"instrument": "META", "mid_signal": -88769, "gamma_signal": 7742, "vega_signal": 29553, "option_type": "P", "stock_price": 607.48, "utc_time": 1773947135000}, {"instrument": "META", "mid_signal": 712102, "gamma_signal": 56713, "vega_signal": 218689, "option_type": "C", "stock_price": 607.53, "utc_time": 1773947140000}, {"instrument": "META", "mid_signal": 645497, "gamma_signal": -52822, "vega_signal": -200809, "option_type": "P", "stock_price": 607.53, "utc_time": 1773947140000}, {"instrument": "META", "mid_signal": 503052, "gamma_signal": 35375, "vega_signal": 138803, "option_type": "C", "stock_price": 607.65, "utc_time": 1773947145000}, {"instrument": "META", "mid_signal": 30832, "gamma_signal": -2357, "vega_signal": -8912, "option_type": "P", "stock_price": 607.65, "utc_time": 1773947145000}, {"instrument": "META", "mid_signal": 156863, "gamma_signal": 1049, "vega_signal": 6303, "option_type": "C", "stock_price": 607.6, "utc_time": 1773947150000}, {"instrument": "META", "mid_signal": 157193, "gamma_signal": -15164, "vega_signal": -58269, "option_type": "P", "stock_price": 607.6, "utc_time": 1773947150000}, {"instrument": "META", "mid_signal": -183259, "gamma_signal": -35826, "vega_signal": -133415, "option_type": "C", "stock_price": 607.44, "utc_time": 1773947155000}, {"instrument": "META", "mid_signal": 104880, "gamma_signal": -19016, "vega_signal": -74990, "option_type": "P", "stock_price": 607.52, "utc_time": 1773947155000}, {"instrument": "META", "mid_signal": 284642, "gamma_signal": 10630, "vega_signal": 44267, "option_type": "C", "stock_price": 607.44, "utc_time": 1773947160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.44, "utc_time": 1773947160000}, {"instrument": "META", "mid_signal": 136338, "gamma_signal": 9469, "vega_signal": 37192, "option_type": "C", "stock_price": 607.34, "utc_time": 1773947165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.44, "utc_time": 1773947165000}, {"instrument": "META", "mid_signal": 566731, "gamma_signal": 41310, "vega_signal": 161524, "option_type": "C", "stock_price": 607.2, "utc_time": 1773947170000}, {"instrument": "META", "mid_signal": -115567, "gamma_signal": 7267, "vega_signal": 26806, "option_type": "P", "stock_price": 607.2, "utc_time": 1773947170000}, {"instrument": "META", "mid_signal": 126667, "gamma_signal": 7052, "vega_signal": 28293, "option_type": "C", "stock_price": 607.49, "utc_time": 1773947175000}, {"instrument": "META", "mid_signal": -39372, "gamma_signal": 3367, "vega_signal": 12782, "option_type": "P", "stock_price": 607.49, "utc_time": 1773947175000}, {"instrument": "META", "mid_signal": -1501985, "gamma_signal": -98002, "vega_signal": -388907, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947180000}, {"instrument": "META", "mid_signal": -6677, "gamma_signal": 926, "vega_signal": 3697, "option_type": "P", "stock_price": 607.49, "utc_time": 1773947180000}, {"instrument": "META", "mid_signal": -1449371, "gamma_signal": -82084, "vega_signal": -332759, "option_type": "C", "stock_price": 607.85, "utc_time": 1773947185000}, {"instrument": "META", "mid_signal": 2855988, "gamma_signal": -172509, "vega_signal": -660706, "option_type": "P", "stock_price": 607.85, "utc_time": 1773947185000}, {"instrument": "META", "mid_signal": 780766, "gamma_signal": 19723, "vega_signal": 85116, "option_type": "C", "stock_price": 608.03, "utc_time": 1773947190000}, {"instrument": "META", "mid_signal": 121426, "gamma_signal": -7876, "vega_signal": -29135, "option_type": "P", "stock_price": 608.03, "utc_time": 1773947190000}, {"instrument": "META", "mid_signal": -6847001, "gamma_signal": -565564, "vega_signal": -2168073, "option_type": "C", "stock_price": 608.56, "utc_time": 1773947195000}, {"instrument": "META", "mid_signal": 157575, "gamma_signal": -16501, "vega_signal": -63593, "option_type": "P", "stock_price": 608.56, "utc_time": 1773947195000}, {"instrument": "META", "mid_signal": -16716, "gamma_signal": -46524, "vega_signal": -172302, "option_type": "C", "stock_price": 608.79, "utc_time": 1773947200000}, {"instrument": "META", "mid_signal": 161531, "gamma_signal": -14299, "vega_signal": -57654, "option_type": "P", "stock_price": 608.79, "utc_time": 1773947200000}, {"instrument": "META", "mid_signal": 18095, "gamma_signal": 64373, "vega_signal": 234686, "option_type": "C", "stock_price": 608.93, "utc_time": 1773947205000}, {"instrument": "META", "mid_signal": -27224, "gamma_signal": -1671, "vega_signal": -9548, "option_type": "P", "stock_price": 608.93, "utc_time": 1773947205000}, {"instrument": "META", "mid_signal": -2631018, "gamma_signal": -291215, "vega_signal": -1103460, "option_type": "C", "stock_price": 608.93, "utc_time": 1773947210000}, {"instrument": "META", "mid_signal": -188608, "gamma_signal": 16122, "vega_signal": 60854, "option_type": "P", "stock_price": 608.93, "utc_time": 1773947210000}, {"instrument": "META", "mid_signal": 459474, "gamma_signal": 38995, "vega_signal": 149132, "option_type": "C", "stock_price": 608.94, "utc_time": 1773947215000}, {"instrument": "META", "mid_signal": -174118, "gamma_signal": 11191, "vega_signal": 40527, "option_type": "P", "stock_price": 608.94, "utc_time": 1773947215000}, {"instrument": "META", "mid_signal": -1273955, "gamma_signal": -72531, "vega_signal": -290216, "option_type": "C", "stock_price": 608.51, "utc_time": 1773947220000}, {"instrument": "META", "mid_signal": -137531, "gamma_signal": 11819, "vega_signal": 44646, "option_type": "P", "stock_price": 608.51, "utc_time": 1773947220000}, {"instrument": "META", "mid_signal": 1116157, "gamma_signal": 29568, "vega_signal": 133768, "option_type": "C", "stock_price": 608.97, "utc_time": 1773947225000}, {"instrument": "META", "mid_signal": 280733, "gamma_signal": -13559, "vega_signal": -49714, "option_type": "P", "stock_price": 608.97, "utc_time": 1773947225000}, {"instrument": "META", "mid_signal": 532514, "gamma_signal": 22277, "vega_signal": 91739, "option_type": "C", "stock_price": 608.76, "utc_time": 1773947230000}, {"instrument": "META", "mid_signal": -234851, "gamma_signal": 16283, "vega_signal": 60297, "option_type": "P", "stock_price": 608.76, "utc_time": 1773947230000}, {"instrument": "META", "mid_signal": 184474, "gamma_signal": 6652, "vega_signal": 27875, "option_type": "C", "stock_price": 608.72, "utc_time": 1773947235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.76, "utc_time": 1773947235000}, {"instrument": "META", "mid_signal": -352019, "gamma_signal": -25609, "vega_signal": -100284, "option_type": "C", "stock_price": 608.72, "utc_time": 1773947240000}, {"instrument": "META", "mid_signal": 122602, "gamma_signal": -9529, "vega_signal": -35198, "option_type": "P", "stock_price": 608.72, "utc_time": 1773947240000}, {"instrument": "META", "mid_signal": -1160178, "gamma_signal": -79953, "vega_signal": -315295, "option_type": "C", "stock_price": 607.82, "utc_time": 1773947245000}, {"instrument": "META", "mid_signal": -65575, "gamma_signal": 5924, "vega_signal": 22702, "option_type": "P", "stock_price": 607.82, "utc_time": 1773947245000}, {"instrument": "META", "mid_signal": -456230, "gamma_signal": -35645, "vega_signal": -138405, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947250000}, {"instrument": "META", "mid_signal": 84161, "gamma_signal": -1711, "vega_signal": -3952, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947250000}, {"instrument": "META", "mid_signal": 230313, "gamma_signal": 4125, "vega_signal": 20330, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947255000}, {"instrument": "META", "mid_signal": -43749, "gamma_signal": -1124, "vega_signal": -4396, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947255000}, {"instrument": "META", "mid_signal": 124349, "gamma_signal": 7864, "vega_signal": 30282, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947260000}, {"instrument": "META", "mid_signal": 536308, "gamma_signal": -14605, "vega_signal": -50881, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947260000}, {"instrument": "META", "mid_signal": 1613755, "gamma_signal": -14138, "vega_signal": -52532, "option_type": "C", "stock_price": 607.655, "utc_time": 1773947265000}, {"instrument": "META", "mid_signal": -18814, "gamma_signal": 1785, "vega_signal": 6948, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947265000}, {"instrument": "META", "mid_signal": 3526, "gamma_signal": -3524, "vega_signal": -12680, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947270000}, {"instrument": "META", "mid_signal": -226075, "gamma_signal": 17385, "vega_signal": 65253, "option_type": "P", "stock_price": 607.48, "utc_time": 1773947270000}, {"instrument": "META", "mid_signal": -135878, "gamma_signal": -10172, "vega_signal": -38949, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947275000}, {"instrument": "META", "mid_signal": 258392, "gamma_signal": -5869, "vega_signal": -19736, "option_type": "P", "stock_price": 607.48, "utc_time": 1773947275000}, {"instrument": "META", "mid_signal": 30230, "gamma_signal": 5957, "vega_signal": 22429, "option_type": "C", "stock_price": 607.495, "utc_time": 1773947280000}, {"instrument": "META", "mid_signal": -407556, "gamma_signal": 14476, "vega_signal": 52257, "option_type": "P", "stock_price": 607.1, "utc_time": 1773947280000}, {"instrument": "META", "mid_signal": -1555938, "gamma_signal": -98285, "vega_signal": -381221, "option_type": "C", "stock_price": 607, "utc_time": 1773947285000}, {"instrument": "META", "mid_signal": -861345, "gamma_signal": 33041, "vega_signal": 120418, "option_type": "P", "stock_price": 607.495, "utc_time": 1773947285000}, {"instrument": "META", "mid_signal": 509536, "gamma_signal": 28065, "vega_signal": 109100, "option_type": "C", "stock_price": 607, "utc_time": 1773947290000}, {"instrument": "META", "mid_signal": -83327, "gamma_signal": 6969, "vega_signal": 25234, "option_type": "P", "stock_price": 607, "utc_time": 1773947290000}, {"instrument": "META", "mid_signal": -33041, "gamma_signal": -926, "vega_signal": -3227, "option_type": "C", "stock_price": 607.69, "utc_time": 1773947295000}, {"instrument": "META", "mid_signal": 259355, "gamma_signal": -13572, "vega_signal": -49869, "option_type": "P", "stock_price": 607.69, "utc_time": 1773947295000}, {"instrument": "META", "mid_signal": -246934, "gamma_signal": -27173, "vega_signal": -100115, "option_type": "C", "stock_price": 607.79, "utc_time": 1773947300000}, {"instrument": "META", "mid_signal": -126168, "gamma_signal": 14142, "vega_signal": 52988, "option_type": "P", "stock_price": 607.86, "utc_time": 1773947300000}, {"instrument": "META", "mid_signal": 186335, "gamma_signal": 14377, "vega_signal": 53654, "option_type": "C", "stock_price": 607.79, "utc_time": 1773947305000}, {"instrument": "META", "mid_signal": 52178, "gamma_signal": -1199, "vega_signal": -3590, "option_type": "P", "stock_price": 607.79, "utc_time": 1773947305000}, {"instrument": "META", "mid_signal": -256881, "gamma_signal": -5391, "vega_signal": -22361, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947310000}, {"instrument": "META", "mid_signal": 345487, "gamma_signal": -6119, "vega_signal": -19352, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947310000}, {"instrument": "META", "mid_signal": 243534, "gamma_signal": 13872, "vega_signal": 53475, "option_type": "C", "stock_price": 608.05, "utc_time": 1773947315000}, {"instrument": "META", "mid_signal": -154026, "gamma_signal": 3085, "vega_signal": 9938, "option_type": "P", "stock_price": 608.05, "utc_time": 1773947315000}, {"instrument": "META", "mid_signal": 525294, "gamma_signal": 31509, "vega_signal": 120135, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947320000}, {"instrument": "META", "mid_signal": 375631, "gamma_signal": -13242, "vega_signal": -46400, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947320000}, {"instrument": "META", "mid_signal": 144037, "gamma_signal": -6851, "vega_signal": -22001, "option_type": "C", "stock_price": 608.325, "utc_time": 1773947325000}, {"instrument": "META", "mid_signal": 34143, "gamma_signal": -2122, "vega_signal": -7771, "option_type": "P", "stock_price": 608.325, "utc_time": 1773947325000}, {"instrument": "META", "mid_signal": -445705, "gamma_signal": -26779, "vega_signal": -104476, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947330000}, {"instrument": "META", "mid_signal": 109345, "gamma_signal": -3101, "vega_signal": -10488, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947330000}, {"instrument": "META", "mid_signal": -163634, "gamma_signal": -13862, "vega_signal": -52428, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947335000}, {"instrument": "META", "mid_signal": 63932, "gamma_signal": -2588, "vega_signal": -9435, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947335000}, {"instrument": "META", "mid_signal": -34211, "gamma_signal": -3085, "vega_signal": -10985, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947340000}, {"instrument": "META", "mid_signal": 61554, "gamma_signal": -2901, "vega_signal": -10845, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947340000}, {"instrument": "META", "mid_signal": 151845, "gamma_signal": 26590, "vega_signal": 96092, "option_type": "C", "stock_price": 608.46, "utc_time": 1773947345000}, {"instrument": "META", "mid_signal": 82891, "gamma_signal": -384, "vega_signal": -560, "option_type": "P", "stock_price": 608.47, "utc_time": 1773947345000}, {"instrument": "META", "mid_signal": 227146, "gamma_signal": 19622, "vega_signal": 74125, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947350000}, {"instrument": "META", "mid_signal": -22216, "gamma_signal": 2035, "vega_signal": 8421, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947350000}, {"instrument": "META", "mid_signal": 577897, "gamma_signal": 47402, "vega_signal": 178186, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947355000}, {"instrument": "META", "mid_signal": 93352, "gamma_signal": -79, "vega_signal": 1219, "option_type": "P", "stock_price": 608.31, "utc_time": 1773947355000}, {"instrument": "META", "mid_signal": -161308, "gamma_signal": -7572, "vega_signal": -30358, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947360000}, {"instrument": "META", "mid_signal": 54368, "gamma_signal": 2239, "vega_signal": 10184, "option_type": "P", "stock_price": 608.31, "utc_time": 1773947360000}, {"instrument": "META", "mid_signal": -141545, "gamma_signal": -15605, "vega_signal": -57348, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.31, "utc_time": 1773947365000}, {"instrument": "META", "mid_signal": -91864, "gamma_signal": -9568, "vega_signal": -35250, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947370000}, {"instrument": "META", "mid_signal": 103250, "gamma_signal": -1942, "vega_signal": -6019, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947370000}, {"instrument": "META", "mid_signal": -352181, "gamma_signal": -28320, "vega_signal": -107602, "option_type": "C", "stock_price": 607.89, "utc_time": 1773947375000}, {"instrument": "META", "mid_signal": -356001, "gamma_signal": 33785, "vega_signal": 128133, "option_type": "P", "stock_price": 607.87, "utc_time": 1773947375000}, {"instrument": "META", "mid_signal": -26572, "gamma_signal": -2023, "vega_signal": -7758, "option_type": "C", "stock_price": 608, "utc_time": 1773947380000}, {"instrument": "META", "mid_signal": 319142, "gamma_signal": -7328, "vega_signal": -24343, "option_type": "P", "stock_price": 608, "utc_time": 1773947380000}, {"instrument": "META", "mid_signal": -62054, "gamma_signal": -4935, "vega_signal": -18663, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947385000}, {"instrument": "META", "mid_signal": 457920, "gamma_signal": -13444, "vega_signal": -46799, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947385000}, {"instrument": "META", "mid_signal": -12498, "gamma_signal": -1526, "vega_signal": -5603, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947390000}, {"instrument": "META", "mid_signal": -220575, "gamma_signal": 18194, "vega_signal": 68764, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947390000}, {"instrument": "META", "mid_signal": -24061, "gamma_signal": -429, "vega_signal": -2042, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947395000}, {"instrument": "META", "mid_signal": -293575, "gamma_signal": 9729, "vega_signal": 34485, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947395000}, {"instrument": "META", "mid_signal": -387309, "gamma_signal": 5760, "vega_signal": 11584, "option_type": "C", "stock_price": 608.05, "utc_time": 1773947400000}, {"instrument": "META", "mid_signal": -251245, "gamma_signal": 1167, "vega_signal": -310, "option_type": "P", "stock_price": 608.05, "utc_time": 1773947400000}, {"instrument": "META", "mid_signal": -181290, "gamma_signal": -447, "vega_signal": -2390, "option_type": "C", "stock_price": 607.62, "utc_time": 1773947405000}, {"instrument": "META", "mid_signal": -4694, "gamma_signal": 2527, "vega_signal": 10281, "option_type": "P", "stock_price": 607.62, "utc_time": 1773947405000}, {"instrument": "META", "mid_signal": 275972, "gamma_signal": 9196, "vega_signal": 37184, "option_type": "C", "stock_price": 607.37, "utc_time": 1773947410000}, {"instrument": "META", "mid_signal": -1691599, "gamma_signal": 174272, "vega_signal": 673078, "option_type": "P", "stock_price": 607.37, "utc_time": 1773947410000}, {"instrument": "META", "mid_signal": 237207, "gamma_signal": 18104, "vega_signal": 69582, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947415000}, {"instrument": "META", "mid_signal": -305258, "gamma_signal": 25757, "vega_signal": 97191, "option_type": "P", "stock_price": 607.08, "utc_time": 1773947415000}, {"instrument": "META", "mid_signal": 48679, "gamma_signal": 3418, "vega_signal": 13175, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947420000}, {"instrument": "META", "mid_signal": 150551, "gamma_signal": 4077, "vega_signal": 18159, "option_type": "P", "stock_price": 606.97, "utc_time": 1773947420000}, {"instrument": "META", "mid_signal": -218719, "gamma_signal": -13345, "vega_signal": -52465, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947425000}, {"instrument": "META", "mid_signal": 338516, "gamma_signal": -9123, "vega_signal": -31726, "option_type": "P", "stock_price": 606.97, "utc_time": 1773947425000}, {"instrument": "META", "mid_signal": -27209, "gamma_signal": 2832, "vega_signal": 10398, "option_type": "C", "stock_price": 608, "utc_time": 1773947430000}, {"instrument": "META", "mid_signal": 254700, "gamma_signal": -18916, "vega_signal": -70712, "option_type": "P", "stock_price": 607.97, "utc_time": 1773947430000}, {"instrument": "META", "mid_signal": 73096, "gamma_signal": -2185, "vega_signal": -6669, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947435000}, {"instrument": "META", "mid_signal": -104550, "gamma_signal": 12083, "vega_signal": 45597, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947435000}, {"instrument": "META", "mid_signal": 93924, "gamma_signal": 11275, "vega_signal": 41559, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947440000}, {"instrument": "META", "mid_signal": 66435, "gamma_signal": -3003, "vega_signal": -11237, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947440000}, {"instrument": "META", "mid_signal": -231436, "gamma_signal": -17174, "vega_signal": -66210, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947445000}, {"instrument": "META", "mid_signal": -640, "gamma_signal": 50, "vega_signal": 665, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947445000}, {"instrument": "META", "mid_signal": 114554, "gamma_signal": 6175, "vega_signal": 24601, "option_type": "C", "stock_price": 608.12, "utc_time": 1773947450000}, {"instrument": "META", "mid_signal": 19393, "gamma_signal": -1839, "vega_signal": -7028, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947450000}, {"instrument": "META", "mid_signal": 454599, "gamma_signal": 60752, "vega_signal": 222467, "option_type": "C", "stock_price": 608.15, "utc_time": 1773947455000}, {"instrument": "META", "mid_signal": -120371, "gamma_signal": 10034, "vega_signal": 37494, "option_type": "P", "stock_price": 608.15, "utc_time": 1773947455000}, {"instrument": "META", "mid_signal": -151693, "gamma_signal": -4519, "vega_signal": -19817, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947460000}, {"instrument": "META", "mid_signal": 15154, "gamma_signal": -1617, "vega_signal": -6246, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947460000}, {"instrument": "META", "mid_signal": 328302, "gamma_signal": 26162, "vega_signal": 100787, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947465000}, {"instrument": "META", "mid_signal": 96349, "gamma_signal": -8028, "vega_signal": -30043, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947465000}, {"instrument": "META", "mid_signal": 87758, "gamma_signal": 4161, "vega_signal": 16859, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947470000}, {"instrument": "META", "mid_signal": 120836, "gamma_signal": -10066, "vega_signal": -37969, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947470000}, {"instrument": "META", "mid_signal": 205591, "gamma_signal": 13907, "vega_signal": 54286, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947475000}, {"instrument": "META", "mid_signal": -43664, "gamma_signal": 174, "vega_signal": -1526, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947475000}, {"instrument": "META", "mid_signal": 1792814, "gamma_signal": 92078, "vega_signal": 362811, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947480000}, {"instrument": "META", "mid_signal": -140710, "gamma_signal": 18907, "vega_signal": 74670, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947480000}, {"instrument": "META", "mid_signal": 75673, "gamma_signal": -15, "vega_signal": 2040, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947485000}, {"instrument": "META", "mid_signal": 7154, "gamma_signal": -3738, "vega_signal": -14665, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947485000}, {"instrument": "META", "mid_signal": 281534, "gamma_signal": 17300, "vega_signal": 68394, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947490000}, {"instrument": "META", "mid_signal": -34658, "gamma_signal": 2149, "vega_signal": 7733, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947490000}, {"instrument": "META", "mid_signal": 532365, "gamma_signal": 32797, "vega_signal": 128877, "option_type": "C", "stock_price": 607.95, "utc_time": 1773947495000}, {"instrument": "META", "mid_signal": -101038, "gamma_signal": 8888, "vega_signal": 33681, "option_type": "P", "stock_price": 608.1, "utc_time": 1773947495000}, {"instrument": "META", "mid_signal": -185429, "gamma_signal": -13922, "vega_signal": -53522, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947500000}, {"instrument": "META", "mid_signal": 62612, "gamma_signal": -3987, "vega_signal": -14501, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947500000}, {"instrument": "META", "mid_signal": -52955, "gamma_signal": -4021, "vega_signal": -15499, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947505000}, {"instrument": "META", "mid_signal": -87301, "gamma_signal": 6356, "vega_signal": 23057, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947505000}, {"instrument": "META", "mid_signal": 264775, "gamma_signal": 20106, "vega_signal": 77493, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947510000}, {"instrument": "META", "mid_signal": -406929, "gamma_signal": 6029, "vega_signal": 15971, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947510000}, {"instrument": "META", "mid_signal": 4151, "gamma_signal": 242, "vega_signal": 948, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947515000}, {"instrument": "META", "mid_signal": 120320, "gamma_signal": -10144, "vega_signal": -37913, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947515000}, {"instrument": "META", "mid_signal": -16709, "gamma_signal": -1757, "vega_signal": -6564, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947520000}, {"instrument": "META", "mid_signal": 87741, "gamma_signal": -6385, "vega_signal": -23531, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947520000}, {"instrument": "META", "mid_signal": -4127, "gamma_signal": -2756, "vega_signal": -9578, "option_type": "C", "stock_price": 608.14, "utc_time": 1773947525000}, {"instrument": "META", "mid_signal": 32571, "gamma_signal": -3758, "vega_signal": -14379, "option_type": "P", "stock_price": 608.14, "utc_time": 1773947525000}, {"instrument": "META", "mid_signal": -26473, "gamma_signal": -2010, "vega_signal": -7748, "option_type": "C", "stock_price": 608.14, "utc_time": 1773947530000}, {"instrument": "META", "mid_signal": -331037, "gamma_signal": 24971, "vega_signal": 92454, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947530000}, {"instrument": "META", "mid_signal": 127765, "gamma_signal": 11619, "vega_signal": 44225, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947535000}, {"instrument": "META", "mid_signal": 63749, "gamma_signal": -5343, "vega_signal": -20653, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947535000}, {"instrument": "META", "mid_signal": -328336, "gamma_signal": -21831, "vega_signal": -85199, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947540000}, {"instrument": "META", "mid_signal": 51290, "gamma_signal": -5744, "vega_signal": -22424, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947540000}, {"instrument": "META", "mid_signal": 16778, "gamma_signal": -9220, "vega_signal": -32167, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947545000}, {"instrument": "META", "mid_signal": 22003, "gamma_signal": -10819, "vega_signal": -45021, "option_type": "P", "stock_price": 607.7, "utc_time": 1773947545000}, {"instrument": "META", "mid_signal": 38835, "gamma_signal": 9668, "vega_signal": 34912, "option_type": "C", "stock_price": 607.69, "utc_time": 1773947550000}, {"instrument": "META", "mid_signal": -88163, "gamma_signal": 6444, "vega_signal": 23965, "option_type": "P", "stock_price": 607.69, "utc_time": 1773947550000}, {"instrument": "META", "mid_signal": 166370, "gamma_signal": 8127, "vega_signal": 32936, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947555000}, {"instrument": "META", "mid_signal": 331678, "gamma_signal": -14929, "vega_signal": -54228, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947560000}, {"instrument": "META", "mid_signal": 44285, "gamma_signal": -5029, "vega_signal": -19687, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947565000}, {"instrument": "META", "mid_signal": -121939, "gamma_signal": 8446, "vega_signal": 31212, "option_type": "P", "stock_price": 607.29, "utc_time": 1773947565000}, {"instrument": "META", "mid_signal": -621909, "gamma_signal": -30269, "vega_signal": -123262, "option_type": "C", "stock_price": 607.22, "utc_time": 1773947570000}, {"instrument": "META", "mid_signal": -748963, "gamma_signal": 57223, "vega_signal": 217833, "option_type": "P", "stock_price": 607.22, "utc_time": 1773947570000}, {"instrument": "META", "mid_signal": -157671, "gamma_signal": -9873, "vega_signal": -39140, "option_type": "C", "stock_price": 607.22, "utc_time": 1773947575000}, {"instrument": "META", "mid_signal": 30516, "gamma_signal": -798, "vega_signal": -2387, "option_type": "P", "stock_price": 607.22, "utc_time": 1773947575000}, {"instrument": "META", "mid_signal": -100409, "gamma_signal": -11336, "vega_signal": -42455, "option_type": "C", "stock_price": 606.99, "utc_time": 1773947580000}, {"instrument": "META", "mid_signal": -102955, "gamma_signal": 8158, "vega_signal": 30826, "option_type": "P", "stock_price": 606.99, "utc_time": 1773947580000}, {"instrument": "META", "mid_signal": -992611, "gamma_signal": -62035, "vega_signal": -245960, "option_type": "C", "stock_price": 606.71, "utc_time": 1773947585000}, {"instrument": "META", "mid_signal": 382973, "gamma_signal": -15192, "vega_signal": -54185, "option_type": "P", "stock_price": 606.71, "utc_time": 1773947585000}, {"instrument": "META", "mid_signal": -82950, "gamma_signal": -3993, "vega_signal": -16333, "option_type": "C", "stock_price": 606.71, "utc_time": 1773947590000}, {"instrument": "META", "mid_signal": -458715, "gamma_signal": 6650, "vega_signal": 19302, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947590000}, {"instrument": "META", "mid_signal": -376335, "gamma_signal": -23315, "vega_signal": -92509, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947595000}, {"instrument": "META", "mid_signal": -169852, "gamma_signal": 15983, "vega_signal": 60511, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947595000}, {"instrument": "META", "mid_signal": -28710, "gamma_signal": -2998, "vega_signal": -11240, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947600000}, {"instrument": "META", "mid_signal": -76287, "gamma_signal": -12875, "vega_signal": -52435, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947600000}, {"instrument": "META", "mid_signal": 357270, "gamma_signal": 25196, "vega_signal": 97821, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947605000}, {"instrument": "META", "mid_signal": 105427, "gamma_signal": 9498, "vega_signal": 39494, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947605000}, {"instrument": "META", "mid_signal": 545186, "gamma_signal": 23737, "vega_signal": 96130, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947610000}, {"instrument": "META", "mid_signal": 91031, "gamma_signal": -6306, "vega_signal": -23467, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947610000}, {"instrument": "META", "mid_signal": -41623, "gamma_signal": -2889, "vega_signal": -11204, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947615000}, {"instrument": "META", "mid_signal": -4384, "gamma_signal": 723, "vega_signal": 3331, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947615000}, {"instrument": "META", "mid_signal": -22064, "gamma_signal": -1485, "vega_signal": -5868, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947620000}, {"instrument": "META", "mid_signal": -37305, "gamma_signal": 4522, "vega_signal": 18770, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947620000}, {"instrument": "META", "mid_signal": 15801, "gamma_signal": 1697, "vega_signal": 6364, "option_type": "C", "stock_price": 606.72, "utc_time": 1773947625000}, {"instrument": "META", "mid_signal": -318846, "gamma_signal": 9740, "vega_signal": 34358, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947625000}, {"instrument": "META", "mid_signal": 37724, "gamma_signal": 3513, "vega_signal": 13312, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947630000}, {"instrument": "META", "mid_signal": -125981, "gamma_signal": 11395, "vega_signal": 43421, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947630000}, {"instrument": "META", "mid_signal": 1319883, "gamma_signal": 15152, "vega_signal": 72967, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947635000}, {"instrument": "META", "mid_signal": 355899, "gamma_signal": -12351, "vega_signal": -43943, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947635000}, {"instrument": "META", "mid_signal": -120185, "gamma_signal": -26347, "vega_signal": -95229, "option_type": "C", "stock_price": 607.41, "utc_time": 1773947640000}, {"instrument": "META", "mid_signal": -258418, "gamma_signal": 3484, "vega_signal": 9695, "option_type": "P", "stock_price": 607.41, "utc_time": 1773947640000}, {"instrument": "META", "mid_signal": 88104, "gamma_signal": 5937, "vega_signal": 23441, "option_type": "C", "stock_price": 607.41, "utc_time": 1773947645000}, {"instrument": "META", "mid_signal": -78839, "gamma_signal": 6121, "vega_signal": 23126, "option_type": "P", "stock_price": 607.41, "utc_time": 1773947645000}, {"instrument": "META", "mid_signal": 523212, "gamma_signal": 34817, "vega_signal": 137444, "option_type": "C", "stock_price": 607.66, "utc_time": 1773947650000}, {"instrument": "META", "mid_signal": 17062, "gamma_signal": -1691, "vega_signal": -6610, "option_type": "P", "stock_price": 607.66, "utc_time": 1773947650000}, {"instrument": "META", "mid_signal": 440701, "gamma_signal": 29695, "vega_signal": 117252, "option_type": "C", "stock_price": 607.66, "utc_time": 1773947655000}, {"instrument": "META", "mid_signal": 17062, "gamma_signal": -1691, "vega_signal": -6610, "option_type": "P", "stock_price": 607.66, "utc_time": 1773947655000}, {"instrument": "META", "mid_signal": -92855, "gamma_signal": -6579, "vega_signal": -25737, "option_type": "C", "stock_price": 607.45, "utc_time": 1773947660000}, {"instrument": "META", "mid_signal": 17998, "gamma_signal": -2968, "vega_signal": -11983, "option_type": "P", "stock_price": 607.63, "utc_time": 1773947660000}, {"instrument": "META", "mid_signal": 381338, "gamma_signal": 31699, "vega_signal": 122490, "option_type": "C", "stock_price": 607.45, "utc_time": 1773947665000}, {"instrument": "META", "mid_signal": 31925, "gamma_signal": -2140, "vega_signal": -8294, "option_type": "P", "stock_price": 607.45, "utc_time": 1773947665000}, {"instrument": "META", "mid_signal": 1796264, "gamma_signal": 107410, "vega_signal": 426180, "option_type": "C", "stock_price": 607.69, "utc_time": 1773947670000}, {"instrument": "META", "mid_signal": -13249, "gamma_signal": 1463, "vega_signal": 5778, "option_type": "P", "stock_price": 607.69, "utc_time": 1773947670000}, {"instrument": "META", "mid_signal": -158326, "gamma_signal": 14524, "vega_signal": 51034, "option_type": "C", "stock_price": 607.59, "utc_time": 1773947675000}, {"instrument": "META", "mid_signal": -18281, "gamma_signal": 652, "vega_signal": 2050, "option_type": "P", "stock_price": 607.59, "utc_time": 1773947675000}, {"instrument": "META", "mid_signal": 413340, "gamma_signal": 10791, "vega_signal": 45328, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947680000}, {"instrument": "META", "mid_signal": -49664, "gamma_signal": 4822, "vega_signal": 18681, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947680000}, {"instrument": "META", "mid_signal": 262457, "gamma_signal": 18789, "vega_signal": 73760, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947685000}, {"instrument": "META", "mid_signal": 17065, "gamma_signal": -1692, "vega_signal": -6611, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947685000}, {"instrument": "META", "mid_signal": 1346625, "gamma_signal": 178815, "vega_signal": 666737, "option_type": "C", "stock_price": 607.75, "utc_time": 1773947690000}, {"instrument": "META", "mid_signal": -17065, "gamma_signal": 1692, "vega_signal": 6611, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947690000}, {"instrument": "META", "mid_signal": 53006, "gamma_signal": 18891, "vega_signal": 69748, "option_type": "C", "stock_price": 608, "utc_time": 1773947695000}, {"instrument": "META", "mid_signal": -103732, "gamma_signal": 6993, "vega_signal": 25697, "option_type": "P", "stock_price": 608, "utc_time": 1773947695000}, {"instrument": "META", "mid_signal": 189305, "gamma_signal": 13981, "vega_signal": 54782, "option_type": "C", "stock_price": 608, "utc_time": 1773947700000}, {"instrument": "META", "mid_signal": -577513, "gamma_signal": 43542, "vega_signal": 163842, "option_type": "P", "stock_price": 608, "utc_time": 1773947700000}, {"instrument": "META", "mid_signal": -28945, "gamma_signal": -697, "vega_signal": -2978, "option_type": "C", "stock_price": 608, "utc_time": 1773947705000}, {"instrument": "META", "mid_signal": -7402, "gamma_signal": 2271, "vega_signal": 8529, "option_type": "P", "stock_price": 608, "utc_time": 1773947705000}, {"instrument": "META", "mid_signal": 95174, "gamma_signal": 8828, "vega_signal": 33261, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947710000}, {"instrument": "META", "mid_signal": 98583, "gamma_signal": -7934, "vega_signal": -31096, "option_type": "P", "stock_price": 608, "utc_time": 1773947710000}, {"instrument": "META", "mid_signal": 173289, "gamma_signal": 23514, "vega_signal": 87530, "option_type": "C", "stock_price": 608.4, "utc_time": 1773947715000}, {"instrument": "META", "mid_signal": -132047, "gamma_signal": 13129, "vega_signal": 52611, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947715000}, {"instrument": "META", "mid_signal": 256702, "gamma_signal": 8126, "vega_signal": 31740, "option_type": "C", "stock_price": 608.44, "utc_time": 1773947720000}, {"instrument": "META", "mid_signal": 31126, "gamma_signal": -876, "vega_signal": -2700, "option_type": "P", "stock_price": 608.4, "utc_time": 1773947720000}, {"instrument": "META", "mid_signal": -198913, "gamma_signal": -18156, "vega_signal": -68524, "option_type": "C", "stock_price": 608.33, "utc_time": 1773947725000}, {"instrument": "META", "mid_signal": -395242, "gamma_signal": 36317, "vega_signal": 141051, "option_type": "P", "stock_price": 608.44, "utc_time": 1773947725000}, {"instrument": "META", "mid_signal": 810049, "gamma_signal": 75844, "vega_signal": 287966, "option_type": "C", "stock_price": 608.5, "utc_time": 1773947730000}, {"instrument": "META", "mid_signal": 698009, "gamma_signal": -83049, "vega_signal": -339129, "option_type": "P", "stock_price": 608.5, "utc_time": 1773947730000}, {"instrument": "META", "mid_signal": 201, "gamma_signal": -3096, "vega_signal": -11163, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947735000}, {"instrument": "META", "mid_signal": -13050, "gamma_signal": 1782, "vega_signal": 7260, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947735000}, {"instrument": "META", "mid_signal": 305173, "gamma_signal": 24054, "vega_signal": 91829, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947740000}, {"instrument": "META", "mid_signal": 303621, "gamma_signal": -6035, "vega_signal": -20917, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947740000}, {"instrument": "META", "mid_signal": -26316, "gamma_signal": 17004, "vega_signal": 61503, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947745000}, {"instrument": "META", "mid_signal": 313703, "gamma_signal": -7344, "vega_signal": -26344, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947745000}, {"instrument": "META", "mid_signal": 474954, "gamma_signal": 44643, "vega_signal": 169439, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947750000}, {"instrument": "META", "mid_signal": -15528, "gamma_signal": 1610, "vega_signal": 6316, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947750000}, {"instrument": "META", "mid_signal": 584883, "gamma_signal": 31552, "vega_signal": 122560, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947755000}, {"instrument": "META", "mid_signal": 370604, "gamma_signal": -22757, "vega_signal": -85335, "option_type": "P", "stock_price": 608.66, "utc_time": 1773947755000}, {"instrument": "META", "mid_signal": -276160, "gamma_signal": -19187, "vega_signal": -73807, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947760000}, {"instrument": "META", "mid_signal": -12542, "gamma_signal": 606, "vega_signal": 2162, "option_type": "P", "stock_price": 608.66, "utc_time": 1773947760000}, {"instrument": "META", "mid_signal": 254103, "gamma_signal": 6881, "vega_signal": 29214, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947765000}, {"instrument": "META", "mid_signal": -57943, "gamma_signal": 5068, "vega_signal": 19740, "option_type": "P", "stock_price": 608.66, "utc_time": 1773947765000}, {"instrument": "META", "mid_signal": -375111, "gamma_signal": -16325, "vega_signal": -64587, "option_type": "C", "stock_price": 608.14, "utc_time": 1773947770000}, {"instrument": "META", "mid_signal": -198279, "gamma_signal": 7708, "vega_signal": 29009, "option_type": "P", "stock_price": 608.14, "utc_time": 1773947770000}, {"instrument": "META", "mid_signal": 112982, "gamma_signal": 5598, "vega_signal": 22036, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947775000}, {"instrument": "META", "mid_signal": 122887, "gamma_signal": -9885, "vega_signal": -38516, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947775000}, {"instrument": "META", "mid_signal": -161512, "gamma_signal": -9801, "vega_signal": -39094, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947780000}, {"instrument": "META", "mid_signal": -330062, "gamma_signal": 32510, "vega_signal": 126843, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947780000}, {"instrument": "META", "mid_signal": -45695, "gamma_signal": 957, "vega_signal": 3166, "option_type": "C", "stock_price": 608, "utc_time": 1773947785000}, {"instrument": "META", "mid_signal": 33953, "gamma_signal": -3219, "vega_signal": -12057, "option_type": "P", "stock_price": 608, "utc_time": 1773947785000}, {"instrument": "META", "mid_signal": 100511, "gamma_signal": 10197, "vega_signal": 38659, "option_type": "C", "stock_price": 608, "utc_time": 1773947790000}, {"instrument": "META", "mid_signal": 86508, "gamma_signal": -9365, "vega_signal": -36813, "option_type": "P", "stock_price": 608, "utc_time": 1773947790000}, {"instrument": "META", "mid_signal": 136545, "gamma_signal": 9991, "vega_signal": 38888, "option_type": "C", "stock_price": 608, "utc_time": 1773947795000}, {"instrument": "META", "mid_signal": -29362, "gamma_signal": 3124, "vega_signal": 12261, "option_type": "P", "stock_price": 608, "utc_time": 1773947795000}, {"instrument": "META", "mid_signal": 46013, "gamma_signal": -205, "vega_signal": -315, "option_type": "C", "stock_price": 608, "utc_time": 1773947800000}, {"instrument": "META", "mid_signal": -170667, "gamma_signal": 14952, "vega_signal": 57948, "option_type": "P", "stock_price": 608, "utc_time": 1773947800000}, {"instrument": "META", "mid_signal": 475, "gamma_signal": 103, "vega_signal": 422, "option_type": "C", "stock_price": 608, "utc_time": 1773947805000}, {"instrument": "META", "mid_signal": 46202, "gamma_signal": -3857, "vega_signal": -14343, "option_type": "P", "stock_price": 608, "utc_time": 1773947805000}, {"instrument": "META", "mid_signal": -161917, "gamma_signal": -11956, "vega_signal": -46072, "option_type": "C", "stock_price": 608.1, "utc_time": 1773947810000}, {"instrument": "META", "mid_signal": -146812, "gamma_signal": 15618, "vega_signal": 61306, "option_type": "P", "stock_price": 608, "utc_time": 1773947810000}, {"instrument": "META", "mid_signal": 55261, "gamma_signal": 6483, "vega_signal": 25856, "option_type": "C", "stock_price": 608.1, "utc_time": 1773947815000}, {"instrument": "META", "mid_signal": -14684, "gamma_signal": 1562, "vega_signal": 6132, "option_type": "P", "stock_price": 608.1, "utc_time": 1773947815000}, {"instrument": "META", "mid_signal": -227689, "gamma_signal": -16074, "vega_signal": -62921, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947820000}, {"instrument": "META", "mid_signal": -164099, "gamma_signal": 13682, "vega_signal": 52629, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947820000}, {"instrument": "META", "mid_signal": 187979, "gamma_signal": 8601, "vega_signal": 35651, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947825000}, {"instrument": "META", "mid_signal": -309223, "gamma_signal": -29628, "vega_signal": -113421, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947830000}, {"instrument": "META", "mid_signal": -56872, "gamma_signal": 4140, "vega_signal": 15637, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947830000}, {"instrument": "META", "mid_signal": 66593, "gamma_signal": 4327, "vega_signal": 17234, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947835000}, {"instrument": "META", "mid_signal": 11191, "gamma_signal": -1317, "vega_signal": -5231, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947835000}, {"instrument": "META", "mid_signal": -35335, "gamma_signal": -3806, "vega_signal": -14358, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947840000}, {"instrument": "META", "mid_signal": 178479, "gamma_signal": -15158, "vega_signal": -58886, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947840000}, {"instrument": "META", "mid_signal": -22444, "gamma_signal": -5188, "vega_signal": -18990, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947845000}, {"instrument": "META", "mid_signal": 34261, "gamma_signal": -2077, "vega_signal": -7739, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947845000}, {"instrument": "META", "mid_signal": 54171, "gamma_signal": 8764, "vega_signal": 32344, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947850000}, {"instrument": "META", "mid_signal": -15000, "gamma_signal": 2486, "vega_signal": 9871, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947850000}, {"instrument": "META", "mid_signal": 119748, "gamma_signal": 9320, "vega_signal": 35769, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947855000}, {"instrument": "META", "mid_signal": -95818, "gamma_signal": 7273, "vega_signal": 27909, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947855000}, {"instrument": "META", "mid_signal": -46007, "gamma_signal": 1556, "vega_signal": 5770, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947860000}, {"instrument": "META", "mid_signal": 63768, "gamma_signal": -6517, "vega_signal": -25377, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947860000}, {"instrument": "META", "mid_signal": -163410, "gamma_signal": 500, "vega_signal": 633, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947865000}, {"instrument": "META", "mid_signal": -647, "gamma_signal": 50, "vega_signal": 670, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947865000}, {"instrument": "META", "mid_signal": 271071, "gamma_signal": 17796, "vega_signal": 69220, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947870000}, {"instrument": "META", "mid_signal": 511484, "gamma_signal": 16050, "vega_signal": 63711, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.36, "utc_time": 1773947875000}, {"instrument": "META", "mid_signal": -381582, "gamma_signal": -32124, "vega_signal": -122470, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947880000}, {"instrument": "META", "mid_signal": 668, "gamma_signal": -1961, "vega_signal": -9589, "option_type": "P", "stock_price": 608.36, "utc_time": 1773947880000}, {"instrument": "META", "mid_signal": 9926, "gamma_signal": -45, "vega_signal": 237, "option_type": "C", "stock_price": 607.95, "utc_time": 1773947885000}, {"instrument": "META", "mid_signal": 107535, "gamma_signal": -9455, "vega_signal": -36672, "option_type": "P", "stock_price": 607.95, "utc_time": 1773947885000}, {"instrument": "META", "mid_signal": -127014, "gamma_signal": -5716, "vega_signal": -23671, "option_type": "C", "stock_price": 607.8, "utc_time": 1773947890000}, {"instrument": "META", "mid_signal": -848254, "gamma_signal": 41719, "vega_signal": 160018, "option_type": "P", "stock_price": 607.8, "utc_time": 1773947890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.8, "utc_time": 1773947895000}, {"instrument": "META", "mid_signal": 312623, "gamma_signal": -25284, "vega_signal": -98129, "option_type": "P", "stock_price": 607.91, "utc_time": 1773947895000}, {"instrument": "META", "mid_signal": 2905, "gamma_signal": 529, "vega_signal": 1953, "option_type": "C", "stock_price": 608.01, "utc_time": 1773947900000}, {"instrument": "META", "mid_signal": 14951, "gamma_signal": -310, "vega_signal": -773, "option_type": "P", "stock_price": 608.02, "utc_time": 1773947900000}, {"instrument": "META", "mid_signal": -371950, "gamma_signal": -15728, "vega_signal": -62306, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947905000}, {"instrument": "META", "mid_signal": 269942, "gamma_signal": -18189, "vega_signal": -69251, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947905000}, {"instrument": "META", "mid_signal": 439167, "gamma_signal": 13120, "vega_signal": 53280, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947910000}, {"instrument": "META", "mid_signal": 425514, "gamma_signal": -33747, "vega_signal": -128340, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947910000}, {"instrument": "META", "mid_signal": -558974, "gamma_signal": -37145, "vega_signal": -145123, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947915000}, {"instrument": "META", "mid_signal": 87120, "gamma_signal": -6172, "vega_signal": -23473, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947915000}, {"instrument": "META", "mid_signal": 77235, "gamma_signal": 3587, "vega_signal": 14668, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947920000}, {"instrument": "META", "mid_signal": 305460, "gamma_signal": -22021, "vega_signal": -83832, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947920000}, {"instrument": "META", "mid_signal": 64509, "gamma_signal": 7575, "vega_signal": 28450, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947925000}, {"instrument": "META", "mid_signal": 119577, "gamma_signal": -10008, "vega_signal": -37725, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947925000}, {"instrument": "META", "mid_signal": 212195, "gamma_signal": 13734, "vega_signal": 54926, "option_type": "C", "stock_price": 607.72, "utc_time": 1773947930000}, {"instrument": "META", "mid_signal": 62326, "gamma_signal": -5545, "vega_signal": -20639, "option_type": "P", "stock_price": 607.72, "utc_time": 1773947930000}, {"instrument": "META", "mid_signal": -157981, "gamma_signal": -9716, "vega_signal": -38739, "option_type": "C", "stock_price": 607.72, "utc_time": 1773947935000}, {"instrument": "META", "mid_signal": -86907, "gamma_signal": 7599, "vega_signal": 28866, "option_type": "P", "stock_price": 607.72, "utc_time": 1773947935000}, {"instrument": "META", "mid_signal": 80062, "gamma_signal": 3977, "vega_signal": 17340, "option_type": "C", "stock_price": 607.55, "utc_time": 1773947940000}, {"instrument": "META", "mid_signal": 27640, "gamma_signal": 1056, "vega_signal": 6198, "option_type": "P", "stock_price": 607.55, "utc_time": 1773947940000}, {"instrument": "META", "mid_signal": 68434, "gamma_signal": 6958, "vega_signal": 26484, "option_type": "C", "stock_price": 607.55, "utc_time": 1773947945000}, {"instrument": "META", "mid_signal": -461054, "gamma_signal": 51719, "vega_signal": 199916, "option_type": "P", "stock_price": 607.55, "utc_time": 1773947945000}, {"instrument": "META", "mid_signal": 293853, "gamma_signal": 21610, "vega_signal": 85066, "option_type": "C", "stock_price": 607.31, "utc_time": 1773947950000}, {"instrument": "META", "mid_signal": -87114, "gamma_signal": -3268, "vega_signal": -15475, "option_type": "P", "stock_price": 607.31, "utc_time": 1773947950000}, {"instrument": "META", "mid_signal": 14354, "gamma_signal": -292, "vega_signal": -580, "option_type": "C", "stock_price": 607.31, "utc_time": 1773947955000}, {"instrument": "META", "mid_signal": -42982, "gamma_signal": 4387, "vega_signal": 16986, "option_type": "P", "stock_price": 607.31, "utc_time": 1773947955000}, {"instrument": "META", "mid_signal": 423222, "gamma_signal": 29236, "vega_signal": 114849, "option_type": "C", "stock_price": 607.39, "utc_time": 1773947960000}, {"instrument": "META", "mid_signal": -277345, "gamma_signal": 18012, "vega_signal": 68625, "option_type": "P", "stock_price": 607.31, "utc_time": 1773947960000}, {"instrument": "META", "mid_signal": -178470, "gamma_signal": -11860, "vega_signal": -46728, "option_type": "C", "stock_price": 607.39, "utc_time": 1773947965000}, {"instrument": "META", "mid_signal": -64823, "gamma_signal": 6611, "vega_signal": 26349, "option_type": "P", "stock_price": 607.49, "utc_time": 1773947965000}, {"instrument": "META", "mid_signal": -202648, "gamma_signal": -1823, "vega_signal": -9721, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947970000}, {"instrument": "META", "mid_signal": -6652, "gamma_signal": -307, "vega_signal": -1579, "option_type": "P", "stock_price": 607.63, "utc_time": 1773947970000}, {"instrument": "META", "mid_signal": 255057, "gamma_signal": 18981, "vega_signal": 73992, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947975000}, {"instrument": "META", "mid_signal": -115229, "gamma_signal": 6675, "vega_signal": 25015, "option_type": "P", "stock_price": 607.63, "utc_time": 1773947975000}, {"instrument": "META", "mid_signal": 20665, "gamma_signal": 1879, "vega_signal": 7180, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947980000}, {"instrument": "META", "mid_signal": 8698, "gamma_signal": -859, "vega_signal": -3225, "option_type": "P", "stock_price": 607.7, "utc_time": 1773947980000}, {"instrument": "META", "mid_signal": 201514, "gamma_signal": 4599, "vega_signal": 19923, "option_type": "C", "stock_price": 607.8, "utc_time": 1773947985000}, {"instrument": "META", "mid_signal": -433646, "gamma_signal": 26989, "vega_signal": 100855, "option_type": "P", "stock_price": 607.89, "utc_time": 1773947985000}, {"instrument": "META", "mid_signal": 244794, "gamma_signal": 15844, "vega_signal": 62558, "option_type": "C", "stock_price": 607.89, "utc_time": 1773947990000}, {"instrument": "META", "mid_signal": -30939, "gamma_signal": 2141, "vega_signal": 8570, "option_type": "P", "stock_price": 607.89, "utc_time": 1773947990000}, {"instrument": "META", "mid_signal": -71103, "gamma_signal": -5843, "vega_signal": -22482, "option_type": "C", "stock_price": 607.91, "utc_time": 1773947995000}, {"instrument": "META", "mid_signal": 38239, "gamma_signal": 509, "vega_signal": 2792, "option_type": "P", "stock_price": 607.91, "utc_time": 1773947995000}, {"instrument": "META", "mid_signal": 196207, "gamma_signal": 11309, "vega_signal": 44990, "option_type": "C", "stock_price": 607.91, "utc_time": 1773948000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.91, "utc_time": 1773948000000}, {"instrument": "META", "mid_signal": -18142, "gamma_signal": -2385, "vega_signal": -8895, "option_type": "C", "stock_price": 607.59, "utc_time": 1773948005000}, {"instrument": "META", "mid_signal": -69017, "gamma_signal": 1351, "vega_signal": 3649, "option_type": "P", "stock_price": 607.39, "utc_time": 1773948005000}, {"instrument": "META", "mid_signal": -20137, "gamma_signal": -2376, "vega_signal": -8930, "option_type": "C", "stock_price": 607.32, "utc_time": 1773948010000}, {"instrument": "META", "mid_signal": -40369, "gamma_signal": 2253, "vega_signal": 8188, "option_type": "P", "stock_price": 607.4, "utc_time": 1773948010000}, {"instrument": "META", "mid_signal": -31659, "gamma_signal": -2670, "vega_signal": -10288, "option_type": "C", "stock_price": 607.4, "utc_time": 1773948015000}, {"instrument": "META", "mid_signal": -184489, "gamma_signal": 6671, "vega_signal": 25523, "option_type": "P", "stock_price": 607.33, "utc_time": 1773948015000}, {"instrument": "META", "mid_signal": 2697, "gamma_signal": 502, "vega_signal": 1837, "option_type": "C", "stock_price": 607.35, "utc_time": 1773948020000}, {"instrument": "META", "mid_signal": -172082, "gamma_signal": 12856, "vega_signal": 48497, "option_type": "P", "stock_price": 607.35, "utc_time": 1773948020000}, {"instrument": "META", "mid_signal": -150426, "gamma_signal": -10596, "vega_signal": -41779, "option_type": "C", "stock_price": 607.46, "utc_time": 1773948025000}, {"instrument": "META", "mid_signal": -365542, "gamma_signal": 11534, "vega_signal": 41405, "option_type": "P", "stock_price": 607.46, "utc_time": 1773948025000}, {"instrument": "META", "mid_signal": 151633, "gamma_signal": 9083, "vega_signal": 36416, "option_type": "C", "stock_price": 607.16, "utc_time": 1773948030000}, {"instrument": "META", "mid_signal": -531297, "gamma_signal": 38123, "vega_signal": 144704, "option_type": "P", "stock_price": 607.16, "utc_time": 1773948030000}, {"instrument": "META", "mid_signal": -26606, "gamma_signal": -3117, "vega_signal": -11774, "option_type": "C", "stock_price": 607.16, "utc_time": 1773948035000}, {"instrument": "META", "mid_signal": -72350, "gamma_signal": 5298, "vega_signal": 20330, "option_type": "P", "stock_price": 607.16, "utc_time": 1773948035000}, {"instrument": "META", "mid_signal": -9754, "gamma_signal": 83, "vega_signal": 96, "option_type": "C", "stock_price": 607.2, "utc_time": 1773948040000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 607.2, "utc_time": 1773948040000}, {"instrument": "META", "mid_signal": -1619171, "gamma_signal": -101610, "vega_signal": -405041, "option_type": "C", "stock_price": 606.95, "utc_time": 1773948045000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -11, "option_type": "P", "stock_price": 606.95, "utc_time": 1773948045000}, {"instrument": "META", "mid_signal": 48176, "gamma_signal": 3220, "vega_signal": 12766, "option_type": "C", "stock_price": 606.935, "utc_time": 1773948050000}, {"instrument": "META", "mid_signal": 116372, "gamma_signal": 1277, "vega_signal": 7360, "option_type": "P", "stock_price": 606.935, "utc_time": 1773948050000}, {"instrument": "META", "mid_signal": 539276, "gamma_signal": 28238, "vega_signal": 113967, "option_type": "C", "stock_price": 606.87, "utc_time": 1773948055000}, {"instrument": "META", "mid_signal": -59286, "gamma_signal": -12961, "vega_signal": -52512, "option_type": "P", "stock_price": 606.93, "utc_time": 1773948055000}, {"instrument": "META", "mid_signal": -186965, "gamma_signal": -11750, "vega_signal": -46827, "option_type": "C", "stock_price": 606.93, "utc_time": 1773948060000}, {"instrument": "META", "mid_signal": -394956, "gamma_signal": 32226, "vega_signal": 124235, "option_type": "P", "stock_price": 606.93, "utc_time": 1773948060000}, {"instrument": "META", "mid_signal": -218548, "gamma_signal": -8209, "vega_signal": -34208, "option_type": "C", "stock_price": 607.03, "utc_time": 1773948065000}, {"instrument": "META", "mid_signal": 115781, "gamma_signal": -9390, "vega_signal": -36106, "option_type": "P", "stock_price": 607.03, "utc_time": 1773948065000}, {"instrument": "META", "mid_signal": 175918, "gamma_signal": 7975, "vega_signal": 32517, "option_type": "C", "stock_price": 607, "utc_time": 1773948070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.97, "utc_time": 1773948070000}, {"instrument": "META", "mid_signal": 442325, "gamma_signal": 35008, "vega_signal": 135855, "option_type": "C", "stock_price": 606.99, "utc_time": 1773948075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1773948075000}, {"instrument": "META", "mid_signal": 155840, "gamma_signal": 9794, "vega_signal": 39032, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948080000}, {"instrument": "META", "mid_signal": 459487, "gamma_signal": -8062, "vega_signal": -26164, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948080000}, {"instrument": "META", "mid_signal": -93504, "gamma_signal": -5876, "vega_signal": -23419, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948085000}, {"instrument": "META", "mid_signal": 123791, "gamma_signal": 1363, "vega_signal": 6560, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948085000}, {"instrument": "META", "mid_signal": -4955, "gamma_signal": -75, "vega_signal": -443, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948090000}, {"instrument": "META", "mid_signal": -242304, "gamma_signal": 7947, "vega_signal": 28599, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948090000}, {"instrument": "META", "mid_signal": -295004, "gamma_signal": -19533, "vega_signal": -77316, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948095000}, {"instrument": "META", "mid_signal": -205918, "gamma_signal": 23528, "vega_signal": 92556, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948095000}, {"instrument": "META", "mid_signal": -8888, "gamma_signal": -754, "vega_signal": -2992, "option_type": "C", "stock_price": 606.64, "utc_time": 1773948100000}, {"instrument": "META", "mid_signal": -20503, "gamma_signal": 2451, "vega_signal": 10321, "option_type": "P", "stock_price": 606.64, "utc_time": 1773948100000}, {"instrument": "META", "mid_signal": 64060, "gamma_signal": 3964, "vega_signal": 15794, "option_type": "C", "stock_price": 606.76, "utc_time": 1773948105000}, {"instrument": "META", "mid_signal": -306468, "gamma_signal": 21875, "vega_signal": 83689, "option_type": "P", "stock_price": 606.78, "utc_time": 1773948105000}, {"instrument": "META", "mid_signal": 37075, "gamma_signal": 743, "vega_signal": 3582, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948110000}, {"instrument": "META", "mid_signal": 109290, "gamma_signal": -6142, "vega_signal": -22661, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948110000}, {"instrument": "META", "mid_signal": -42991, "gamma_signal": -1598, "vega_signal": -6696, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948115000}, {"instrument": "META", "mid_signal": -868288, "gamma_signal": 66644, "vega_signal": 255911, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948115000}, {"instrument": "META", "mid_signal": -92997, "gamma_signal": -6101, "vega_signal": -24138, "option_type": "C", "stock_price": 606.66, "utc_time": 1773948120000}, {"instrument": "META", "mid_signal": -147968, "gamma_signal": 2274, "vega_signal": 6353, "option_type": "P", "stock_price": 606.66, "utc_time": 1773948120000}, {"instrument": "META", "mid_signal": 266261, "gamma_signal": 17752, "vega_signal": 70349, "option_type": "C", "stock_price": 606.66, "utc_time": 1773948125000}, {"instrument": "META", "mid_signal": 193985, "gamma_signal": 805, "vega_signal": 6421, "option_type": "P", "stock_price": 606.66, "utc_time": 1773948125000}, {"instrument": "META", "mid_signal": -205979, "gamma_signal": -15817, "vega_signal": -61865, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948130000}, {"instrument": "META", "mid_signal": 109039, "gamma_signal": -8586, "vega_signal": -32776, "option_type": "P", "stock_price": 606.31, "utc_time": 1773948130000}, {"instrument": "META", "mid_signal": 284759, "gamma_signal": 23358, "vega_signal": 90872, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948135000}, {"instrument": "META", "mid_signal": 302960, "gamma_signal": -9162, "vega_signal": -33082, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948135000}, {"instrument": "META", "mid_signal": 55821, "gamma_signal": 9672, "vega_signal": 36485, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948140000}, {"instrument": "META", "mid_signal": -135816, "gamma_signal": 10690, "vega_signal": 41458, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948140000}, {"instrument": "META", "mid_signal": 309992, "gamma_signal": 5978, "vega_signal": 28469, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948145000}, {"instrument": "META", "mid_signal": -915941, "gamma_signal": 4886, "vega_signal": 5834, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948145000}, {"instrument": "META", "mid_signal": 185148, "gamma_signal": 18294, "vega_signal": 70462, "option_type": "C", "stock_price": 607, "utc_time": 1773948150000}, {"instrument": "META", "mid_signal": 188541, "gamma_signal": -2917, "vega_signal": -8352, "option_type": "P", "stock_price": 607, "utc_time": 1773948150000}, {"instrument": "META", "mid_signal": 234958, "gamma_signal": 29216, "vega_signal": 111995, "option_type": "C", "stock_price": 607.08, "utc_time": 1773948155000}, {"instrument": "META", "mid_signal": 33780, "gamma_signal": -3355, "vega_signal": -13118, "option_type": "P", "stock_price": 607.08, "utc_time": 1773948155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.08, "utc_time": 1773948160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.08, "utc_time": 1773948160000}, {"instrument": "META", "mid_signal": 52378, "gamma_signal": 7560, "vega_signal": 29057, "option_type": "C", "stock_price": 607.25, "utc_time": 1773948165000}, {"instrument": "META", "mid_signal": 105914, "gamma_signal": -9893, "vega_signal": -39234, "option_type": "P", "stock_price": 607.25, "utc_time": 1773948165000}, {"instrument": "META", "mid_signal": 211329, "gamma_signal": 3591, "vega_signal": 16714, "option_type": "C", "stock_price": 607.25, "utc_time": 1773948170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773948170000}, {"instrument": "META", "mid_signal": -385657, "gamma_signal": -62720, "vega_signal": -236147, "option_type": "C", "stock_price": 607.31, "utc_time": 1773948175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773948175000}, {"instrument": "META", "mid_signal": 35339, "gamma_signal": 2783, "vega_signal": 11269, "option_type": "C", "stock_price": 607.1, "utc_time": 1773948180000}, {"instrument": "META", "mid_signal": 37036, "gamma_signal": -2001, "vega_signal": -7496, "option_type": "P", "stock_price": 607.31, "utc_time": 1773948180000}, {"instrument": "META", "mid_signal": 111100, "gamma_signal": 6173, "vega_signal": 24609, "option_type": "C", "stock_price": 607.1, "utc_time": 1773948185000}, {"instrument": "META", "mid_signal": 149434, "gamma_signal": -12277, "vega_signal": -48636, "option_type": "P", "stock_price": 607.1, "utc_time": 1773948185000}, {"instrument": "META", "mid_signal": -29385, "gamma_signal": -2072, "vega_signal": -8214, "option_type": "C", "stock_price": 607.19, "utc_time": 1773948190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.1, "utc_time": 1773948190000}, {"instrument": "META", "mid_signal": -14860, "gamma_signal": -1608, "vega_signal": -6136, "option_type": "C", "stock_price": 607.24, "utc_time": 1773948195000}, {"instrument": "META", "mid_signal": 105744, "gamma_signal": 9426, "vega_signal": 36122, "option_type": "P", "stock_price": 607.24, "utc_time": 1773948195000}, {"instrument": "META", "mid_signal": -86673, "gamma_signal": -5913, "vega_signal": -23335, "option_type": "C", "stock_price": 607.24, "utc_time": 1773948200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.24, "utc_time": 1773948200000}, {"instrument": "META", "mid_signal": -231129, "gamma_signal": -15768, "vega_signal": -62227, "option_type": "C", "stock_price": 607.24, "utc_time": 1773948205000}, {"instrument": "META", "mid_signal": 96051, "gamma_signal": -6088, "vega_signal": -23796, "option_type": "P", "stock_price": 606.99, "utc_time": 1773948205000}, {"instrument": "META", "mid_signal": 125732, "gamma_signal": 7606, "vega_signal": 30337, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948210000}, {"instrument": "META", "mid_signal": 38585, "gamma_signal": -3892, "vega_signal": -15214, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948215000}, {"instrument": "META", "mid_signal": 422509, "gamma_signal": -9729, "vega_signal": -33569, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948215000}, {"instrument": "META", "mid_signal": -15883, "gamma_signal": -1648, "vega_signal": -6358, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948220000}, {"instrument": "META", "mid_signal": 253876, "gamma_signal": -18020, "vega_signal": -69385, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948220000}, {"instrument": "META", "mid_signal": -445886, "gamma_signal": -12490, "vega_signal": -52222, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948225000}, {"instrument": "META", "mid_signal": -18413, "gamma_signal": 1917, "vega_signal": 7951, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948225000}, {"instrument": "META", "mid_signal": 67285, "gamma_signal": -12371, "vega_signal": -46598, "option_type": "C", "stock_price": 607.05, "utc_time": 1773948230000}, {"instrument": "META", "mid_signal": -228853, "gamma_signal": 634, "vega_signal": -170, "option_type": "P", "stock_price": 607.05, "utc_time": 1773948230000}, {"instrument": "META", "mid_signal": -89910, "gamma_signal": -5877, "vega_signal": -23373, "option_type": "C", "stock_price": 606.81, "utc_time": 1773948235000}, {"instrument": "META", "mid_signal": -220862, "gamma_signal": 16027, "vega_signal": 61620, "option_type": "P", "stock_price": 606.81, "utc_time": 1773948235000}, {"instrument": "META", "mid_signal": -2008, "gamma_signal": -1965, "vega_signal": -7304, "option_type": "C", "stock_price": 606.62, "utc_time": 1773948240000}, {"instrument": "META", "mid_signal": -514745, "gamma_signal": 41658, "vega_signal": 171301, "option_type": "P", "stock_price": 606.54, "utc_time": 1773948240000}, {"instrument": "META", "mid_signal": -201168, "gamma_signal": -4704, "vega_signal": -19832, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948245000}, {"instrument": "META", "mid_signal": -319289, "gamma_signal": 6517, "vega_signal": 21985, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948245000}, {"instrument": "META", "mid_signal": -1183, "gamma_signal": -240, "vega_signal": -926, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948250000}, {"instrument": "META", "mid_signal": -64092, "gamma_signal": -12037, "vega_signal": -49289, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948255000}, {"instrument": "META", "mid_signal": 400563, "gamma_signal": 3070, "vega_signal": 10599, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948255000}, {"instrument": "META", "mid_signal": 21529, "gamma_signal": -7013, "vega_signal": -26795, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948260000}, {"instrument": "META", "mid_signal": -128569, "gamma_signal": 9879, "vega_signal": 38235, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948265000}, {"instrument": "META", "mid_signal": -143436, "gamma_signal": 11324, "vega_signal": 43230, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948265000}, {"instrument": "META", "mid_signal": 86754, "gamma_signal": 5795, "vega_signal": 23299, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948270000}, {"instrument": "META", "mid_signal": -42780, "gamma_signal": -2267, "vega_signal": -9360, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948275000}, {"instrument": "META", "mid_signal": 37829, "gamma_signal": -675, "vega_signal": 7358, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948275000}, {"instrument": "META", "mid_signal": 156823, "gamma_signal": 7466, "vega_signal": 30653, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948280000}, {"instrument": "META", "mid_signal": 252409, "gamma_signal": -5318, "vega_signal": -16330, "option_type": "P", "stock_price": 607, "utc_time": 1773948280000}, {"instrument": "META", "mid_signal": -231842, "gamma_signal": -18129, "vega_signal": -71181, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948285000}, {"instrument": "META", "mid_signal": 244092, "gamma_signal": -16836, "vega_signal": -62923, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948285000}, {"instrument": "META", "mid_signal": -144659, "gamma_signal": -9662, "vega_signal": -38850, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948290000}, {"instrument": "META", "mid_signal": 207288, "gamma_signal": -1268, "vega_signal": -1560, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948290000}, {"instrument": "META", "mid_signal": -259511, "gamma_signal": -3063, "vega_signal": -15080, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948295000}, {"instrument": "META", "mid_signal": 63844, "gamma_signal": -4198, "vega_signal": -15534, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948295000}, {"instrument": "META", "mid_signal": 267629, "gamma_signal": 4171, "vega_signal": 19289, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948300000}, {"instrument": "META", "mid_signal": -486382, "gamma_signal": 25125, "vega_signal": 94241, "option_type": "P", "stock_price": 606.75, "utc_time": 1773948300000}, {"instrument": "META", "mid_signal": -185550, "gamma_signal": -12888, "vega_signal": -51604, "option_type": "C", "stock_price": 606.7, "utc_time": 1773948305000}, {"instrument": "META", "mid_signal": 495558, "gamma_signal": -20830, "vega_signal": -75186, "option_type": "P", "stock_price": 606.7, "utc_time": 1773948305000}, {"instrument": "META", "mid_signal": 11269, "gamma_signal": 1083, "vega_signal": 4216, "option_type": "C", "stock_price": 606.72, "utc_time": 1773948310000}, {"instrument": "META", "mid_signal": -1017710, "gamma_signal": 28926, "vega_signal": 97919, "option_type": "P", "stock_price": 606.72, "utc_time": 1773948310000}, {"instrument": "META", "mid_signal": -42570, "gamma_signal": -1634, "vega_signal": -6765, "option_type": "C", "stock_price": 606.72, "utc_time": 1773948315000}, {"instrument": "META", "mid_signal": 98008, "gamma_signal": -10296, "vega_signal": -40097, "option_type": "P", "stock_price": 606.72, "utc_time": 1773948315000}, {"instrument": "META", "mid_signal": 93008, "gamma_signal": 4551, "vega_signal": 18910, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948320000}, {"instrument": "META", "mid_signal": -249948, "gamma_signal": 34090, "vega_signal": 138261, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948320000}, {"instrument": "META", "mid_signal": 24055, "gamma_signal": 1899, "vega_signal": 7516, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948325000}, {"instrument": "META", "mid_signal": 165540, "gamma_signal": -12238, "vega_signal": -46214, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948325000}, {"instrument": "META", "mid_signal": 3137, "gamma_signal": 256, "vega_signal": 1011, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948330000}, {"instrument": "META", "mid_signal": 12654, "gamma_signal": 1167, "vega_signal": 5455, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948335000}, {"instrument": "META", "mid_signal": 93301, "gamma_signal": -7056, "vega_signal": -26970, "option_type": "P", "stock_price": 606.19, "utc_time": 1773948335000}, {"instrument": "META", "mid_signal": 230304, "gamma_signal": 18468, "vega_signal": 72014, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948340000}, {"instrument": "META", "mid_signal": -268553, "gamma_signal": 12144, "vega_signal": 43878, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948340000}, {"instrument": "META", "mid_signal": -19245, "gamma_signal": -1784, "vega_signal": -6943, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948345000}, {"instrument": "META", "mid_signal": 242150, "gamma_signal": -20347, "vega_signal": -78562, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948345000}, {"instrument": "META", "mid_signal": 268853, "gamma_signal": 17637, "vega_signal": 70619, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948350000}, {"instrument": "META", "mid_signal": -14194, "gamma_signal": 1552, "vega_signal": 6585, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948350000}, {"instrument": "META", "mid_signal": -96504, "gamma_signal": -7891, "vega_signal": -30941, "option_type": "C", "stock_price": 605.86, "utc_time": 1773948355000}, {"instrument": "META", "mid_signal": -245434, "gamma_signal": 18501, "vega_signal": 69794, "option_type": "P", "stock_price": 605.95, "utc_time": 1773948355000}, {"instrument": "META", "mid_signal": -269244, "gamma_signal": -21944, "vega_signal": -85742, "option_type": "C", "stock_price": 605.905, "utc_time": 1773948360000}, {"instrument": "META", "mid_signal": 2127927, "gamma_signal": -185140, "vega_signal": -705968, "option_type": "P", "stock_price": 605.905, "utc_time": 1773948360000}, {"instrument": "META", "mid_signal": -9676, "gamma_signal": -1625, "vega_signal": -6126, "option_type": "C", "stock_price": 605.905, "utc_time": 1773948365000}, {"instrument": "META", "mid_signal": -989576, "gamma_signal": 10310, "vega_signal": 22834, "option_type": "P", "stock_price": 605.905, "utc_time": 1773948365000}, {"instrument": "META", "mid_signal": -75208, "gamma_signal": -4465, "vega_signal": -18069, "option_type": "C", "stock_price": 605.83, "utc_time": 1773948370000}, {"instrument": "META", "mid_signal": -765, "gamma_signal": 63, "vega_signal": 799, "option_type": "P", "stock_price": 605.83, "utc_time": 1773948370000}, {"instrument": "META", "mid_signal": 76815, "gamma_signal": 5664, "vega_signal": 22441, "option_type": "C", "stock_price": 605.83, "utc_time": 1773948375000}, {"instrument": "META", "mid_signal": -23470, "gamma_signal": 2726, "vega_signal": 10638, "option_type": "P", "stock_price": 605.83, "utc_time": 1773948375000}, {"instrument": "META", "mid_signal": -52777, "gamma_signal": -3928, "vega_signal": -15560, "option_type": "C", "stock_price": 605.99, "utc_time": 1773948380000}, {"instrument": "META", "mid_signal": 589231, "gamma_signal": -42764, "vega_signal": -159243, "option_type": "P", "stock_price": 605.99, "utc_time": 1773948380000}, {"instrument": "META", "mid_signal": -302188, "gamma_signal": -19933, "vega_signal": -79496, "option_type": "C", "stock_price": 605.99, "utc_time": 1773948385000}, {"instrument": "META", "mid_signal": 319505, "gamma_signal": -20883, "vega_signal": -77501, "option_type": "P", "stock_price": 605.99, "utc_time": 1773948385000}, {"instrument": "META", "mid_signal": -117306, "gamma_signal": -7471, "vega_signal": -29643, "option_type": "C", "stock_price": 605.61, "utc_time": 1773948390000}, {"instrument": "META", "mid_signal": -343180, "gamma_signal": 26332, "vega_signal": 99490, "option_type": "P", "stock_price": 605.61, "utc_time": 1773948390000}, {"instrument": "META", "mid_signal": -345370, "gamma_signal": -23282, "vega_signal": -92981, "option_type": "C", "stock_price": 605.61, "utc_time": 1773948395000}, {"instrument": "META", "mid_signal": -63604, "gamma_signal": 5305, "vega_signal": 20218, "option_type": "P", "stock_price": 605.61, "utc_time": 1773948395000}, {"instrument": "META", "mid_signal": 1528, "gamma_signal": -5, "vega_signal": -34, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948400000}, {"instrument": "META", "mid_signal": 123512, "gamma_signal": -10068, "vega_signal": -38282, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948400000}, {"instrument": "META", "mid_signal": -121781, "gamma_signal": -2663, "vega_signal": -12115, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948405000}, {"instrument": "META", "mid_signal": -141848, "gamma_signal": 10219, "vega_signal": 38638, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948405000}, {"instrument": "META", "mid_signal": -54365, "gamma_signal": -3963, "vega_signal": -15376, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948410000}, {"instrument": "META", "mid_signal": 160062, "gamma_signal": 6182, "vega_signal": 24930, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948415000}, {"instrument": "META", "mid_signal": 56739, "gamma_signal": -4088, "vega_signal": -15455, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948415000}, {"instrument": "META", "mid_signal": -10190, "gamma_signal": 114, "vega_signal": 304, "option_type": "C", "stock_price": 605.68, "utc_time": 1773948420000}, {"instrument": "META", "mid_signal": -189039, "gamma_signal": 14032, "vega_signal": 53227, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.68, "utc_time": 1773948425000}, {"instrument": "META", "mid_signal": 100641, "gamma_signal": -6191, "vega_signal": -23052, "option_type": "P", "stock_price": 605.9, "utc_time": 1773948425000}, {"instrument": "META", "mid_signal": -80158, "gamma_signal": -5651, "vega_signal": -21884, "option_type": "C", "stock_price": 605.9, "utc_time": 1773948430000}, {"instrument": "META", "mid_signal": -106687, "gamma_signal": 7033, "vega_signal": 26458, "option_type": "P", "stock_price": 605.9, "utc_time": 1773948430000}, {"instrument": "META", "mid_signal": 233586, "gamma_signal": 20223, "vega_signal": 78192, "option_type": "C", "stock_price": 606.07, "utc_time": 1773948435000}, {"instrument": "META", "mid_signal": 809374, "gamma_signal": -51010, "vega_signal": -190497, "option_type": "P", "stock_price": 606.07, "utc_time": 1773948435000}, {"instrument": "META", "mid_signal": -131143, "gamma_signal": -9826, "vega_signal": -38103, "option_type": "C", "stock_price": 606.07, "utc_time": 1773948440000}, {"instrument": "META", "mid_signal": -328471, "gamma_signal": 24299, "vega_signal": 92421, "option_type": "P", "stock_price": 606.07, "utc_time": 1773948440000}, {"instrument": "META", "mid_signal": -556501, "gamma_signal": -24866, "vega_signal": -99147, "option_type": "C", "stock_price": 605.98, "utc_time": 1773948445000}, {"instrument": "META", "mid_signal": -161651, "gamma_signal": 10884, "vega_signal": 39841, "option_type": "P", "stock_price": 605.98, "utc_time": 1773948445000}, {"instrument": "META", "mid_signal": 63592, "gamma_signal": 3810, "vega_signal": 14349, "option_type": "C", "stock_price": 606.05, "utc_time": 1773948450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773948450000}, {"instrument": "META", "mid_signal": 347683, "gamma_signal": 14904, "vega_signal": 61084, "option_type": "C", "stock_price": 606.1, "utc_time": 1773948455000}, {"instrument": "META", "mid_signal": 28513, "gamma_signal": -2072, "vega_signal": -7732, "option_type": "P", "stock_price": 606.05, "utc_time": 1773948455000}, {"instrument": "META", "mid_signal": 230817, "gamma_signal": 16989, "vega_signal": 67319, "option_type": "C", "stock_price": 606, "utc_time": 1773948460000}, {"instrument": "META", "mid_signal": 199574, "gamma_signal": -14500, "vega_signal": -54117, "option_type": "P", "stock_price": 606, "utc_time": 1773948460000}, {"instrument": "META", "mid_signal": -76431, "gamma_signal": -7222, "vega_signal": -28070, "option_type": "C", "stock_price": 606.01, "utc_time": 1773948465000}, {"instrument": "META", "mid_signal": 37663, "gamma_signal": -3585, "vega_signal": -13725, "option_type": "P", "stock_price": 606.01, "utc_time": 1773948465000}, {"instrument": "META", "mid_signal": -792466, "gamma_signal": -78748, "vega_signal": -304627, "option_type": "C", "stock_price": 605.86, "utc_time": 1773948470000}, {"instrument": "META", "mid_signal": 85514, "gamma_signal": -6213, "vega_signal": -23188, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948470000}, {"instrument": "META", "mid_signal": -47807, "gamma_signal": -5134, "vega_signal": -19967, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948475000}, {"instrument": "META", "mid_signal": -101136, "gamma_signal": 6236, "vega_signal": 23010, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948475000}, {"instrument": "META", "mid_signal": -273771, "gamma_signal": -10951, "vega_signal": -45179, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948480000}, {"instrument": "META", "mid_signal": -43855, "gamma_signal": 15763, "vega_signal": 60306, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948480000}, {"instrument": "META", "mid_signal": -81648, "gamma_signal": -5836, "vega_signal": -23284, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948485000}, {"instrument": "META", "mid_signal": -288578, "gamma_signal": 4475, "vega_signal": 14290, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948485000}, {"instrument": "META", "mid_signal": 38905, "gamma_signal": -6809, "vega_signal": -25405, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948490000}, {"instrument": "META", "mid_signal": -136476, "gamma_signal": 9507, "vega_signal": 35249, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948490000}, {"instrument": "META", "mid_signal": 132817, "gamma_signal": 8017, "vega_signal": 32541, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948495000}, {"instrument": "META", "mid_signal": 262358, "gamma_signal": -18374, "vega_signal": -68483, "option_type": "P", "stock_price": 605.5, "utc_time": 1773948495000}, {"instrument": "META", "mid_signal": -135598, "gamma_signal": -10134, "vega_signal": -40187, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948500000}, {"instrument": "META", "mid_signal": -103345, "gamma_signal": 6463, "vega_signal": 23857, "option_type": "P", "stock_price": 605.5, "utc_time": 1773948500000}, {"instrument": "META", "mid_signal": -194792, "gamma_signal": -13590, "vega_signal": -54139, "option_type": "C", "stock_price": 605.56, "utc_time": 1773948505000}, {"instrument": "META", "mid_signal": -142485, "gamma_signal": 10352, "vega_signal": 38636, "option_type": "P", "stock_price": 605.71, "utc_time": 1773948505000}, {"instrument": "META", "mid_signal": 47841, "gamma_signal": 2757, "vega_signal": 9453, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948510000}, {"instrument": "META", "mid_signal": 482967, "gamma_signal": -15662, "vega_signal": -54745, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948510000}, {"instrument": "META", "mid_signal": 81376, "gamma_signal": 5798, "vega_signal": 23040, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948515000}, {"instrument": "META", "mid_signal": -28748, "gamma_signal": -1669, "vega_signal": -6899, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948520000}, {"instrument": "META", "mid_signal": 153049, "gamma_signal": 10490, "vega_signal": 42064, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948525000}, {"instrument": "META", "mid_signal": -128479, "gamma_signal": 13834, "vega_signal": 53299, "option_type": "P", "stock_price": 605.52, "utc_time": 1773948525000}, {"instrument": "META", "mid_signal": 26696, "gamma_signal": 2995, "vega_signal": 11504, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948530000}, {"instrument": "META", "mid_signal": -159870, "gamma_signal": 10241, "vega_signal": 38033, "option_type": "P", "stock_price": 605.47, "utc_time": 1773948530000}, {"instrument": "META", "mid_signal": 198134, "gamma_signal": 15721, "vega_signal": 62193, "option_type": "C", "stock_price": 605.745, "utc_time": 1773948535000}, {"instrument": "META", "mid_signal": -34028, "gamma_signal": 2061, "vega_signal": 7639, "option_type": "P", "stock_price": 605.745, "utc_time": 1773948535000}, {"instrument": "META", "mid_signal": -432802, "gamma_signal": -22479, "vega_signal": -91332, "option_type": "C", "stock_price": 605.745, "utc_time": 1773948540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.745, "utc_time": 1773948540000}, {"instrument": "META", "mid_signal": 96253, "gamma_signal": -606, "vega_signal": -1204, "option_type": "C", "stock_price": 606.12, "utc_time": 1773948545000}, {"instrument": "META", "mid_signal": -66288, "gamma_signal": 3829, "vega_signal": 13951, "option_type": "P", "stock_price": 606.12, "utc_time": 1773948545000}, {"instrument": "META", "mid_signal": -1210502, "gamma_signal": -100954, "vega_signal": -395221, "option_type": "C", "stock_price": 606.2, "utc_time": 1773948550000}, {"instrument": "META", "mid_signal": 173354, "gamma_signal": -12408, "vega_signal": -46413, "option_type": "P", "stock_price": 606.12, "utc_time": 1773948550000}, {"instrument": "META", "mid_signal": 134162, "gamma_signal": 9600, "vega_signal": 38348, "option_type": "C", "stock_price": 606.2, "utc_time": 1773948555000}, {"instrument": "META", "mid_signal": -238651, "gamma_signal": 14458, "vega_signal": 53584, "option_type": "P", "stock_price": 606.2, "utc_time": 1773948555000}, {"instrument": "META", "mid_signal": 241074, "gamma_signal": 21688, "vega_signal": 84203, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948560000}, {"instrument": "META", "mid_signal": -192534, "gamma_signal": 14216, "vega_signal": 53329, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948560000}, {"instrument": "META", "mid_signal": -688998, "gamma_signal": -43676, "vega_signal": -175927, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948565000}, {"instrument": "META", "mid_signal": -14445, "gamma_signal": -296, "vega_signal": -1389, "option_type": "C", "stock_price": 606, "utc_time": 1773948570000}, {"instrument": "META", "mid_signal": -27832, "gamma_signal": 2040, "vega_signal": 7711, "option_type": "P", "stock_price": 606, "utc_time": 1773948570000}, {"instrument": "META", "mid_signal": 138747, "gamma_signal": 9879, "vega_signal": 38541, "option_type": "C", "stock_price": 606, "utc_time": 1773948575000}, {"instrument": "META", "mid_signal": 469124, "gamma_signal": -30896, "vega_signal": -115585, "option_type": "P", "stock_price": 606, "utc_time": 1773948575000}, {"instrument": "META", "mid_signal": 214043, "gamma_signal": 13046, "vega_signal": 51093, "option_type": "C", "stock_price": 606, "utc_time": 1773948580000}, {"instrument": "META", "mid_signal": 18300, "gamma_signal": -1757, "vega_signal": -6776, "option_type": "P", "stock_price": 606, "utc_time": 1773948580000}, {"instrument": "META", "mid_signal": -390296, "gamma_signal": -11352, "vega_signal": -48161, "option_type": "C", "stock_price": 606, "utc_time": 1773948585000}, {"instrument": "META", "mid_signal": 27832, "gamma_signal": -2040, "vega_signal": -7711, "option_type": "P", "stock_price": 606, "utc_time": 1773948585000}, {"instrument": "META", "mid_signal": -57533, "gamma_signal": -19464, "vega_signal": -72849, "option_type": "C", "stock_price": 606.03, "utc_time": 1773948590000}, {"instrument": "META", "mid_signal": -164914, "gamma_signal": 12162, "vega_signal": 43822, "option_type": "P", "stock_price": 606.03, "utc_time": 1773948590000}, {"instrument": "META", "mid_signal": 249867, "gamma_signal": 12627, "vega_signal": 50647, "option_type": "C", "stock_price": 606.01, "utc_time": 1773948595000}, {"instrument": "META", "mid_signal": -139164, "gamma_signal": 10198, "vega_signal": 38555, "option_type": "P", "stock_price": 606.01, "utc_time": 1773948595000}, {"instrument": "META", "mid_signal": -718728, "gamma_signal": -42535, "vega_signal": -169744, "option_type": "C", "stock_price": 606.11, "utc_time": 1773948600000}, {"instrument": "META", "mid_signal": -116110, "gamma_signal": 8256, "vega_signal": 30934, "option_type": "P", "stock_price": 606.11, "utc_time": 1773948600000}, {"instrument": "META", "mid_signal": -126558, "gamma_signal": -2641, "vega_signal": 12476, "option_type": "C", "stock_price": 606.11, "utc_time": 1773948605000}, {"instrument": "META", "mid_signal": -27629, "gamma_signal": 2032, "vega_signal": 7468, "option_type": "P", "stock_price": 606.11, "utc_time": 1773948605000}, {"instrument": "META", "mid_signal": 306106, "gamma_signal": 21898, "vega_signal": 85694, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948610000}, {"instrument": "META", "mid_signal": 22863, "gamma_signal": -1936, "vega_signal": -7381, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948610000}, {"instrument": "META", "mid_signal": -653238, "gamma_signal": -38659, "vega_signal": -154277, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948615000}, {"instrument": "META", "mid_signal": -157454, "gamma_signal": 11954, "vega_signal": 45328, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948615000}, {"instrument": "META", "mid_signal": 815050, "gamma_signal": 48029, "vega_signal": 191721, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948620000}, {"instrument": "META", "mid_signal": 11353, "gamma_signal": -2070, "vega_signal": -12632, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948625000}, {"instrument": "META", "mid_signal": -253594, "gamma_signal": 23629, "vega_signal": 91668, "option_type": "P", "stock_price": 605.82, "utc_time": 1773948625000}, {"instrument": "META", "mid_signal": 13936, "gamma_signal": 1542, "vega_signal": 5896, "option_type": "C", "stock_price": 605.82, "utc_time": 1773948630000}, {"instrument": "META", "mid_signal": -104256, "gamma_signal": 7087, "vega_signal": 26634, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948630000}, {"instrument": "META", "mid_signal": -339792, "gamma_signal": -16028, "vega_signal": -63991, "option_type": "C", "stock_price": 605.93, "utc_time": 1773948635000}, {"instrument": "META", "mid_signal": -140036, "gamma_signal": 10182, "vega_signal": 38560, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948635000}, {"instrument": "META", "mid_signal": 6840, "gamma_signal": 1173, "vega_signal": 4409, "option_type": "C", "stock_price": 605.93, "utc_time": 1773948640000}, {"instrument": "META", "mid_signal": -63498, "gamma_signal": 3889, "vega_signal": 14468, "option_type": "P", "stock_price": 606.01, "utc_time": 1773948640000}, {"instrument": "META", "mid_signal": 339864, "gamma_signal": 16031, "vega_signal": 64004, "option_type": "C", "stock_price": 606.06, "utc_time": 1773948645000}, {"instrument": "META", "mid_signal": -66347, "gamma_signal": 4134, "vega_signal": 15387, "option_type": "P", "stock_price": 606.06, "utc_time": 1773948645000}, {"instrument": "META", "mid_signal": -235408, "gamma_signal": -15706, "vega_signal": -61648, "option_type": "C", "stock_price": 606.1, "utc_time": 1773948650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773948650000}, {"instrument": "META", "mid_signal": 370367, "gamma_signal": 30714, "vega_signal": 118959, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948655000}, {"instrument": "META", "mid_signal": 206467, "gamma_signal": -14322, "vega_signal": -53969, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948655000}, {"instrument": "META", "mid_signal": -27809, "gamma_signal": -2031, "vega_signal": -8007, "option_type": "C", "stock_price": 606.38, "utc_time": 1773948660000}, {"instrument": "META", "mid_signal": -51954, "gamma_signal": 2597, "vega_signal": 9383, "option_type": "P", "stock_price": 606.38, "utc_time": 1773948660000}, {"instrument": "META", "mid_signal": -551283, "gamma_signal": -69608, "vega_signal": -264141, "option_type": "C", "stock_price": 606.28, "utc_time": 1773948665000}, {"instrument": "META", "mid_signal": -73746, "gamma_signal": 6052, "vega_signal": 23189, "option_type": "P", "stock_price": 606.28, "utc_time": 1773948665000}, {"instrument": "META", "mid_signal": -579588, "gamma_signal": -34980, "vega_signal": -137809, "option_type": "C", "stock_price": 606.28, "utc_time": 1773948670000}, {"instrument": "META", "mid_signal": -66371, "gamma_signal": 4136, "vega_signal": 15393, "option_type": "P", "stock_price": 606.28, "utc_time": 1773948670000}, {"instrument": "META", "mid_signal": 442378, "gamma_signal": 14693, "vega_signal": 60549, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948675000}, {"instrument": "META", "mid_signal": -67491, "gamma_signal": 5587, "vega_signal": 20683, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948675000}, {"instrument": "META", "mid_signal": -264624, "gamma_signal": -18324, "vega_signal": -71901, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948680000}, {"instrument": "META", "mid_signal": -80214, "gamma_signal": 7425, "vega_signal": 27940, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948680000}, {"instrument": "META", "mid_signal": -405045, "gamma_signal": -14192, "vega_signal": -57772, "option_type": "C", "stock_price": 606.175, "utc_time": 1773948685000}, {"instrument": "META", "mid_signal": 5944, "gamma_signal": -829, "vega_signal": -3361, "option_type": "P", "stock_price": 606.175, "utc_time": 1773948685000}, {"instrument": "META", "mid_signal": 252677, "gamma_signal": 2687, "vega_signal": 13047, "option_type": "C", "stock_price": 606.175, "utc_time": 1773948690000}, {"instrument": "META", "mid_signal": -1737, "gamma_signal": 280, "vega_signal": 1272, "option_type": "P", "stock_price": 606.175, "utc_time": 1773948690000}, {"instrument": "META", "mid_signal": 153528, "gamma_signal": 6343, "vega_signal": 25636, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948695000}, {"instrument": "META", "mid_signal": -204844, "gamma_signal": -2649, "vega_signal": -14689, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948695000}, {"instrument": "META", "mid_signal": -50052, "gamma_signal": -4549, "vega_signal": -17622, "option_type": "C", "stock_price": 606, "utc_time": 1773948700000}, {"instrument": "META", "mid_signal": -17182, "gamma_signal": 2052, "vega_signal": 7684, "option_type": "P", "stock_price": 606, "utc_time": 1773948700000}, {"instrument": "META", "mid_signal": -136559, "gamma_signal": 2906, "vega_signal": 8759, "option_type": "C", "stock_price": 606.27, "utc_time": 1773948705000}, {"instrument": "META", "mid_signal": -383039, "gamma_signal": 10129, "vega_signal": 35726, "option_type": "P", "stock_price": 606.27, "utc_time": 1773948705000}, {"instrument": "META", "mid_signal": -201416, "gamma_signal": -3323, "vega_signal": -16056, "option_type": "C", "stock_price": 606.27, "utc_time": 1773948710000}, {"instrument": "META", "mid_signal": 273103, "gamma_signal": -5006, "vega_signal": -16932, "option_type": "P", "stock_price": 606.27, "utc_time": 1773948710000}, {"instrument": "META", "mid_signal": 1936138, "gamma_signal": 107846, "vega_signal": 430026, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948715000}, {"instrument": "META", "mid_signal": -235797, "gamma_signal": 6790, "vega_signal": 23837, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948715000}, {"instrument": "META", "mid_signal": -264886, "gamma_signal": -19632, "vega_signal": -77168, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948720000}, {"instrument": "META", "mid_signal": 164899, "gamma_signal": -13837, "vega_signal": -52594, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948720000}, {"instrument": "META", "mid_signal": 307109, "gamma_signal": 16480, "vega_signal": 66009, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948725000}, {"instrument": "META", "mid_signal": -127573, "gamma_signal": 9027, "vega_signal": 33478, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948725000}, {"instrument": "META", "mid_signal": -30975, "gamma_signal": -1754, "vega_signal": -5845, "option_type": "C", "stock_price": 606.21, "utc_time": 1773948730000}, {"instrument": "META", "mid_signal": 11571, "gamma_signal": -6119, "vega_signal": -22504, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948730000}, {"instrument": "META", "mid_signal": 15867, "gamma_signal": 2449, "vega_signal": 9247, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948735000}, {"instrument": "META", "mid_signal": -101192, "gamma_signal": 8703, "vega_signal": 32806, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948735000}, {"instrument": "META", "mid_signal": 3203, "gamma_signal": 618, "vega_signal": 2378, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948740000}, {"instrument": "META", "mid_signal": -203389, "gamma_signal": 14392, "vega_signal": 53367, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948740000}, {"instrument": "META", "mid_signal": 2466, "gamma_signal": 251, "vega_signal": 2673, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948745000}, {"instrument": "META", "mid_signal": 138287, "gamma_signal": -10304, "vega_signal": -38518, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948745000}, {"instrument": "META", "mid_signal": -13503, "gamma_signal": -1413, "vega_signal": -5295, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948750000}, {"instrument": "META", "mid_signal": -3981, "gamma_signal": 12109, "vega_signal": 46230, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948750000}, {"instrument": "META", "mid_signal": -219024, "gamma_signal": -18107, "vega_signal": -69643, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948755000}, {"instrument": "META", "mid_signal": -16857, "gamma_signal": 2060, "vega_signal": 7719, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948755000}, {"instrument": "META", "mid_signal": 21878, "gamma_signal": 2430, "vega_signal": 14992, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948760000}, {"instrument": "META", "mid_signal": -94713, "gamma_signal": -3905, "vega_signal": -15183, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948760000}, {"instrument": "META", "mid_signal": 141532, "gamma_signal": 9934, "vega_signal": 38618, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948765000}, {"instrument": "META", "mid_signal": 48317, "gamma_signal": -2370, "vega_signal": -8626, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948765000}, {"instrument": "META", "mid_signal": -53519, "gamma_signal": -6685, "vega_signal": -25180, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948770000}, {"instrument": "META", "mid_signal": 169839, "gamma_signal": 11921, "vega_signal": 46342, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948775000}, {"instrument": "META", "mid_signal": 46449, "gamma_signal": -1528, "vega_signal": -5206, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948775000}, {"instrument": "META", "mid_signal": 69925, "gamma_signal": 983, "vega_signal": 4737, "option_type": "C", "stock_price": 606.3, "utc_time": 1773948780000}, {"instrument": "META", "mid_signal": 37603, "gamma_signal": -2014, "vega_signal": -7392, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948780000}, {"instrument": "META", "mid_signal": -643980, "gamma_signal": -30939, "vega_signal": -109871, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948785000}, {"instrument": "META", "mid_signal": 108164, "gamma_signal": -8113, "vega_signal": -29828, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948785000}, {"instrument": "META", "mid_signal": 112470, "gamma_signal": 7610, "vega_signal": 29596, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948790000}, {"instrument": "META", "mid_signal": 184697, "gamma_signal": 11809, "vega_signal": 46262, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948795000}, {"instrument": "META", "mid_signal": -190877, "gamma_signal": 14310, "vega_signal": 53833, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948795000}, {"instrument": "META", "mid_signal": -285462, "gamma_signal": -25174, "vega_signal": -97091, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948800000}, {"instrument": "META", "mid_signal": 10979, "gamma_signal": -1825, "vega_signal": -7888, "option_type": "P", "stock_price": 606.39, "utc_time": 1773948800000}, {"instrument": "META", "mid_signal": 28312, "gamma_signal": 1987, "vega_signal": 7725, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1773948805000}, {"instrument": "META", "mid_signal": -319700, "gamma_signal": -24864, "vega_signal": -95951, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948810000}, {"instrument": "META", "mid_signal": -187351, "gamma_signal": 12498, "vega_signal": 46621, "option_type": "P", "stock_price": 606.31, "utc_time": 1773948810000}, {"instrument": "META", "mid_signal": -541962, "gamma_signal": -38734, "vega_signal": -151036, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948815000}, {"instrument": "META", "mid_signal": 888, "gamma_signal": -63, "vega_signal": -928, "option_type": "P", "stock_price": 606.31, "utc_time": 1773948815000}, {"instrument": "META", "mid_signal": -164897, "gamma_signal": -11868, "vega_signal": -46049, "option_type": "C", "stock_price": 606.3, "utc_time": 1773948820000}, {"instrument": "META", "mid_signal": -25974, "gamma_signal": 1799, "vega_signal": 7556, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948820000}, {"instrument": "META", "mid_signal": -365340, "gamma_signal": -10857, "vega_signal": -45912, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948825000}, {"instrument": "META", "mid_signal": 28405, "gamma_signal": -2224, "vega_signal": -8557, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948825000}, {"instrument": "META", "mid_signal": 253032, "gamma_signal": 13761, "vega_signal": 54742, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948830000}, {"instrument": "META", "mid_signal": 872, "gamma_signal": -62, "vega_signal": -912, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948830000}, {"instrument": "META", "mid_signal": 172399, "gamma_signal": 3020, "vega_signal": 13716, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948835000}, {"instrument": "META", "mid_signal": -77352, "gamma_signal": -7819, "vega_signal": -29605, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948840000}, {"instrument": "META", "mid_signal": 180039, "gamma_signal": -13902, "vega_signal": -52351, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948845000}, {"instrument": "META", "mid_signal": -171197, "gamma_signal": 13938, "vega_signal": 52714, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948845000}, {"instrument": "META", "mid_signal": -41812, "gamma_signal": -4165, "vega_signal": -15524, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948850000}, {"instrument": "META", "mid_signal": -239554, "gamma_signal": 20904, "vega_signal": 77573, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948850000}, {"instrument": "META", "mid_signal": 483719, "gamma_signal": 40847, "vega_signal": 156966, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948855000}, {"instrument": "META", "mid_signal": -1133, "gamma_signal": 93, "vega_signal": 1158, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948855000}, {"instrument": "META", "mid_signal": -99558, "gamma_signal": -5778, "vega_signal": -23086, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948860000}, {"instrument": "META", "mid_signal": -32989, "gamma_signal": -3368, "vega_signal": -12817, "option_type": "C", "stock_price": 605.98, "utc_time": 1773948865000}, {"instrument": "META", "mid_signal": -14356, "gamma_signal": 1077, "vega_signal": 4484, "option_type": "P", "stock_price": 605.98, "utc_time": 1773948865000}, {"instrument": "META", "mid_signal": -101433, "gamma_signal": -5523, "vega_signal": -22094, "option_type": "C", "stock_price": 605.86, "utc_time": 1773948870000}, {"instrument": "META", "mid_signal": 329665, "gamma_signal": 6343, "vega_signal": 28459, "option_type": "P", "stock_price": 605.86, "utc_time": 1773948870000}, {"instrument": "META", "mid_signal": -127614, "gamma_signal": -8237, "vega_signal": -32574, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948875000}, {"instrument": "META", "mid_signal": -518809, "gamma_signal": 7387, "vega_signal": 20657, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948875000}, {"instrument": "META", "mid_signal": -93156, "gamma_signal": -686, "vega_signal": -4261, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948880000}, {"instrument": "META", "mid_signal": 424675, "gamma_signal": -15076, "vega_signal": -52929, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948880000}, {"instrument": "META", "mid_signal": -42151, "gamma_signal": -1647, "vega_signal": -6792, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948885000}, {"instrument": "META", "mid_signal": -62725, "gamma_signal": -11588, "vega_signal": -45777, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948885000}, {"instrument": "META", "mid_signal": 158029, "gamma_signal": 4796, "vega_signal": 20375, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948890000}, {"instrument": "META", "mid_signal": -78402, "gamma_signal": 5670, "vega_signal": 21279, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948890000}, {"instrument": "META", "mid_signal": -312592, "gamma_signal": -21621, "vega_signal": -84903, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948895000}, {"instrument": "META", "mid_signal": -54261, "gamma_signal": 4107, "vega_signal": 15351, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948895000}, {"instrument": "META", "mid_signal": -46268, "gamma_signal": -6485, "vega_signal": -24271, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948900000}, {"instrument": "META", "mid_signal": -119002, "gamma_signal": 8206, "vega_signal": 30411, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948900000}, {"instrument": "META", "mid_signal": -374552, "gamma_signal": -17990, "vega_signal": -72648, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948905000}, {"instrument": "META", "mid_signal": 17721, "gamma_signal": -1731, "vega_signal": -6670, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948905000}, {"instrument": "META", "mid_signal": -71461, "gamma_signal": -3790, "vega_signal": -15332, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948910000}, {"instrument": "META", "mid_signal": 222952, "gamma_signal": -3798, "vega_signal": -11581, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948910000}, {"instrument": "META", "mid_signal": 150923, "gamma_signal": 1767, "vega_signal": 9327, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948920000}, {"instrument": "META", "mid_signal": 222937, "gamma_signal": -3798, "vega_signal": -11580, "option_type": "P", "stock_price": 606.04, "utc_time": 1773948920000}, {"instrument": "META", "mid_signal": -84970, "gamma_signal": -5850, "vega_signal": -22886, "option_type": "C", "stock_price": 606.04, "utc_time": 1773948925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.04, "utc_time": 1773948925000}, {"instrument": "META", "mid_signal": -149608, "gamma_signal": -13328, "vega_signal": -51174, "option_type": "C", "stock_price": 606.04, "utc_time": 1773948930000}, {"instrument": "META", "mid_signal": 7749, "gamma_signal": -1014, "vega_signal": -4059, "option_type": "P", "stock_price": 606.04, "utc_time": 1773948930000}, {"instrument": "META", "mid_signal": -49725, "gamma_signal": -9113, "vega_signal": -33836, "option_type": "C", "stock_price": 605.71, "utc_time": 1773948935000}, {"instrument": "META", "mid_signal": 56019, "gamma_signal": -4159, "vega_signal": -15391, "option_type": "P", "stock_price": 605.71, "utc_time": 1773948935000}, {"instrument": "META", "mid_signal": -331211, "gamma_signal": -25244, "vega_signal": -98687, "option_type": "C", "stock_price": 605.4, "utc_time": 1773948940000}, {"instrument": "META", "mid_signal": 57049, "gamma_signal": -4072, "vega_signal": -15887, "option_type": "P", "stock_price": 605.5, "utc_time": 1773948940000}, {"instrument": "META", "mid_signal": -1101350, "gamma_signal": -99790, "vega_signal": -382128, "option_type": "C", "stock_price": 605.4, "utc_time": 1773948945000}, {"instrument": "META", "mid_signal": -323157, "gamma_signal": 18228, "vega_signal": 67489, "option_type": "P", "stock_price": 605.4, "utc_time": 1773948945000}, {"instrument": "META", "mid_signal": -19072, "gamma_signal": -3658, "vega_signal": -14147, "option_type": "C", "stock_price": 605, "utc_time": 1773948950000}, {"instrument": "META", "mid_signal": -1549766, "gamma_signal": 81085, "vega_signal": 292211, "option_type": "P", "stock_price": 605, "utc_time": 1773948950000}, {"instrument": "META", "mid_signal": -169807, "gamma_signal": -12480, "vega_signal": -48718, "option_type": "C", "stock_price": 605, "utc_time": 1773948955000}, {"instrument": "META", "mid_signal": -134921, "gamma_signal": 10254, "vega_signal": 38118, "option_type": "P", "stock_price": 605, "utc_time": 1773948955000}, {"instrument": "META", "mid_signal": -111058, "gamma_signal": 508, "vega_signal": -213, "option_type": "C", "stock_price": 605.03, "utc_time": 1773948960000}, {"instrument": "META", "mid_signal": -243013, "gamma_signal": 17229, "vega_signal": 63335, "option_type": "P", "stock_price": 605.03, "utc_time": 1773948960000}, {"instrument": "META", "mid_signal": 193735, "gamma_signal": 12573, "vega_signal": 49298, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.03, "utc_time": 1773948965000}, {"instrument": "META", "mid_signal": -259540, "gamma_signal": -17221, "vega_signal": -66438, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948970000}, {"instrument": "META", "mid_signal": -238422, "gamma_signal": 17650, "vega_signal": 64999, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948970000}, {"instrument": "META", "mid_signal": -463346, "gamma_signal": -9480, "vega_signal": -41829, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948975000}, {"instrument": "META", "mid_signal": 249805, "gamma_signal": 4406, "vega_signal": 19935, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948980000}, {"instrument": "META", "mid_signal": -126346, "gamma_signal": 12453, "vega_signal": 49084, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948980000}, {"instrument": "META", "mid_signal": 484399, "gamma_signal": 19632, "vega_signal": 79884, "option_type": "C", "stock_price": 605.09, "utc_time": 1773948985000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 605.09, "utc_time": 1773948985000}, {"instrument": "META", "mid_signal": 231849, "gamma_signal": 11632, "vega_signal": 46888, "option_type": "C", "stock_price": 605.08, "utc_time": 1773948990000}, {"instrument": "META", "mid_signal": -66249, "gamma_signal": 3363, "vega_signal": 12332, "option_type": "P", "stock_price": 605.08, "utc_time": 1773948990000}, {"instrument": "META", "mid_signal": -160154, "gamma_signal": -11384, "vega_signal": -44444, "option_type": "C", "stock_price": 605.08, "utc_time": 1773948995000}, {"instrument": "META", "mid_signal": -209476, "gamma_signal": 15076, "vega_signal": 55518, "option_type": "P", "stock_price": 605.28, "utc_time": 1773948995000}, {"instrument": "META", "mid_signal": -319854, "gamma_signal": -21823, "vega_signal": -85176, "option_type": "C", "stock_price": 605.28, "utc_time": 1773949000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.28, "utc_time": 1773949000000}, {"instrument": "META", "mid_signal": -85912, "gamma_signal": -4939, "vega_signal": -19586, "option_type": "C", "stock_price": 605.32, "utc_time": 1773949005000}, {"instrument": "META", "mid_signal": 46497, "gamma_signal": -3588, "vega_signal": -13605, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949005000}, {"instrument": "META", "mid_signal": 165716, "gamma_signal": 14635, "vega_signal": 56016, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949010000}, {"instrument": "META", "mid_signal": 34772, "gamma_signal": -3572, "vega_signal": -14666, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949015000}, {"instrument": "META", "mid_signal": 271334, "gamma_signal": 1735, "vega_signal": 6180, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949015000}, {"instrument": "META", "mid_signal": 80395, "gamma_signal": 6399, "vega_signal": 24667, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949020000}, {"instrument": "META", "mid_signal": 145608, "gamma_signal": -9457, "vega_signal": -35477, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949020000}, {"instrument": "META", "mid_signal": -357676, "gamma_signal": -13396, "vega_signal": -54245, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949025000}, {"instrument": "META", "mid_signal": -238855, "gamma_signal": 11119, "vega_signal": 40485, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949025000}, {"instrument": "META", "mid_signal": 79157, "gamma_signal": 9507, "vega_signal": 35834, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949030000}, {"instrument": "META", "mid_signal": -14860, "gamma_signal": -7, "vega_signal": -387, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949035000}, {"instrument": "META", "mid_signal": 37851, "gamma_signal": -1818, "vega_signal": -6133, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949040000}, {"instrument": "META", "mid_signal": -24715, "gamma_signal": 1980, "vega_signal": 7509, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949040000}, {"instrument": "META", "mid_signal": 247414, "gamma_signal": 17659, "vega_signal": 68643, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949045000}, {"instrument": "META", "mid_signal": 12016, "gamma_signal": -1382, "vega_signal": -5388, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949045000}, {"instrument": "META", "mid_signal": 285714, "gamma_signal": 26073, "vega_signal": 99433, "option_type": "C", "stock_price": 605.72, "utc_time": 1773949050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949050000}, {"instrument": "META", "mid_signal": -173020, "gamma_signal": -5639, "vega_signal": -24178, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949055000}, {"instrument": "META", "mid_signal": -59561, "gamma_signal": 4108, "vega_signal": 15435, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949055000}, {"instrument": "META", "mid_signal": 309091, "gamma_signal": 13270, "vega_signal": 53222, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949060000}, {"instrument": "META", "mid_signal": 548358, "gamma_signal": 47318, "vega_signal": 180653, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949065000}, {"instrument": "META", "mid_signal": 24730, "gamma_signal": -1981, "vega_signal": -7514, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949065000}, {"instrument": "META", "mid_signal": -230801, "gamma_signal": -15759, "vega_signal": -61378, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949070000}, {"instrument": "META", "mid_signal": 204433, "gamma_signal": 10979, "vega_signal": 42766, "option_type": "C", "stock_price": 605.97, "utc_time": 1773949075000}, {"instrument": "META", "mid_signal": 43150, "gamma_signal": -3660, "vega_signal": -14842, "option_type": "P", "stock_price": 605.97, "utc_time": 1773949075000}, {"instrument": "META", "mid_signal": -54547, "gamma_signal": -3270, "vega_signal": -12611, "option_type": "C", "stock_price": 606, "utc_time": 1773949080000}, {"instrument": "META", "mid_signal": -111671, "gamma_signal": 1254, "vega_signal": 1691, "option_type": "P", "stock_price": 606, "utc_time": 1773949080000}, {"instrument": "META", "mid_signal": 9904, "gamma_signal": 1281, "vega_signal": 4868, "option_type": "C", "stock_price": 606, "utc_time": 1773949085000}, {"instrument": "META", "mid_signal": 18939, "gamma_signal": -1789, "vega_signal": -6855, "option_type": "P", "stock_price": 606, "utc_time": 1773949085000}, {"instrument": "META", "mid_signal": 103038, "gamma_signal": 7926, "vega_signal": 30559, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949090000}, {"instrument": "META", "mid_signal": 1258427, "gamma_signal": -78821, "vega_signal": -290807, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949090000}, {"instrument": "META", "mid_signal": -89625, "gamma_signal": 1284, "vega_signal": 4096, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949095000}, {"instrument": "META", "mid_signal": -71107, "gamma_signal": 5810, "vega_signal": 21987, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949095000}, {"instrument": "META", "mid_signal": 319442, "gamma_signal": 12833, "vega_signal": 51313, "option_type": "C", "stock_price": 605.96, "utc_time": 1773949100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.96, "utc_time": 1773949105000}, {"instrument": "META", "mid_signal": 99287, "gamma_signal": -7945, "vega_signal": -29973, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949105000}, {"instrument": "META", "mid_signal": -9774, "gamma_signal": -1269, "vega_signal": -4736, "option_type": "C", "stock_price": 606.05, "utc_time": 1773949110000}, {"instrument": "META", "mid_signal": -213673, "gamma_signal": 16175, "vega_signal": 60801, "option_type": "P", "stock_price": 606.05, "utc_time": 1773949110000}, {"instrument": "META", "mid_signal": 95855, "gamma_signal": 5877, "vega_signal": 23123, "option_type": "C", "stock_price": 606.05, "utc_time": 1773949115000}, {"instrument": "META", "mid_signal": 149158, "gamma_signal": -11139, "vega_signal": -41986, "option_type": "P", "stock_price": 605.9, "utc_time": 1773949115000}, {"instrument": "META", "mid_signal": -388709, "gamma_signal": -36167, "vega_signal": -136744, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949120000}, {"instrument": "META", "mid_signal": -142915, "gamma_signal": 10283, "vega_signal": 38516, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949125000}, {"instrument": "META", "mid_signal": 119366, "gamma_signal": -8321, "vega_signal": -31098, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.87, "utc_time": 1773949130000}, {"instrument": "META", "mid_signal": -228687, "gamma_signal": 16454, "vega_signal": 61632, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949130000}, {"instrument": "META", "mid_signal": 9455, "gamma_signal": 1525, "vega_signal": 5648, "option_type": "C", "stock_price": 605.9, "utc_time": 1773949135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949135000}, {"instrument": "META", "mid_signal": -163996, "gamma_signal": -11990, "vega_signal": -45990, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949140000}, {"instrument": "META", "mid_signal": -107668, "gamma_signal": 8246, "vega_signal": 30465, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949140000}, {"instrument": "META", "mid_signal": -173596, "gamma_signal": -2566, "vega_signal": -11945, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949145000}, {"instrument": "META", "mid_signal": -96950, "gamma_signal": -5868, "vega_signal": -23090, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949150000}, {"instrument": "META", "mid_signal": -140810, "gamma_signal": 10488, "vega_signal": 38467, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949150000}, {"instrument": "META", "mid_signal": 544346, "gamma_signal": 21445, "vega_signal": 86341, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949155000}, {"instrument": "META", "mid_signal": 382268, "gamma_signal": -14026, "vega_signal": -49948, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949155000}, {"instrument": "META", "mid_signal": 431947, "gamma_signal": 16339, "vega_signal": 64889, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949160000}, {"instrument": "META", "mid_signal": 185492, "gamma_signal": -17811, "vega_signal": -67933, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949160000}, {"instrument": "META", "mid_signal": 268684, "gamma_signal": 4503, "vega_signal": 19526, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949165000}, {"instrument": "META", "mid_signal": 276867, "gamma_signal": -4691, "vega_signal": -15199, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949170000}, {"instrument": "META", "mid_signal": -136136, "gamma_signal": -5796, "vega_signal": -23261, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949170000}, {"instrument": "META", "mid_signal": -112429, "gamma_signal": -9512, "vega_signal": -36589, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949175000}, {"instrument": "META", "mid_signal": -76348, "gamma_signal": 3687, "vega_signal": 13196, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949175000}, {"instrument": "META", "mid_signal": -194364, "gamma_signal": -5135, "vega_signal": -21565, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949180000}, {"instrument": "META", "mid_signal": 88758, "gamma_signal": -6447, "vega_signal": -28066, "option_type": "P", "stock_price": 605.9, "utc_time": 1773949180000}, {"instrument": "META", "mid_signal": 163212, "gamma_signal": 738, "vega_signal": 4855, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949185000}, {"instrument": "META", "mid_signal": -84485, "gamma_signal": 6293, "vega_signal": 23080, "option_type": "P", "stock_price": 605.9, "utc_time": 1773949185000}, {"instrument": "META", "mid_signal": -92029, "gamma_signal": -7285, "vega_signal": -27811, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949190000}, {"instrument": "META", "mid_signal": -289227, "gamma_signal": 24739, "vega_signal": 92820, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949190000}, {"instrument": "META", "mid_signal": -187047, "gamma_signal": -15088, "vega_signal": -58134, "option_type": "C", "stock_price": 606.1, "utc_time": 1773949195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773949195000}, {"instrument": "META", "mid_signal": 56127, "gamma_signal": 1205, "vega_signal": 5466, "option_type": "C", "stock_price": 606.1, "utc_time": 1773949200000}, {"instrument": "META", "mid_signal": 278996, "gamma_signal": -20718, "vega_signal": -76869, "option_type": "P", "stock_price": 606.1, "utc_time": 1773949200000}, {"instrument": "META", "mid_signal": -7322, "gamma_signal": -1042, "vega_signal": -3892, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949205000}, {"instrument": "META", "mid_signal": 83686, "gamma_signal": -6215, "vega_signal": -23057, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949210000}, {"instrument": "META", "mid_signal": -788663, "gamma_signal": 25138, "vega_signal": 86513, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949210000}, {"instrument": "META", "mid_signal": 143221, "gamma_signal": 9922, "vega_signal": 38719, "option_type": "C", "stock_price": 605.93, "utc_time": 1773949215000}, {"instrument": "META", "mid_signal": 195242, "gamma_signal": -14499, "vega_signal": -53793, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949215000}, {"instrument": "META", "mid_signal": -22750, "gamma_signal": -1908, "vega_signal": -7343, "option_type": "C", "stock_price": 605.85, "utc_time": 1773949220000}, {"instrument": "META", "mid_signal": 66531, "gamma_signal": -5435, "vega_signal": -20402, "option_type": "P", "stock_price": 605.85, "utc_time": 1773949220000}, {"instrument": "META", "mid_signal": 271428, "gamma_signal": 26425, "vega_signal": 100747, "option_type": "C", "stock_price": 605.85, "utc_time": 1773949225000}, {"instrument": "META", "mid_signal": -83664, "gamma_signal": 6213, "vega_signal": 23051, "option_type": "P", "stock_price": 605.85, "utc_time": 1773949225000}, {"instrument": "META", "mid_signal": 4281100, "gamma_signal": 372993, "vega_signal": 1432700, "option_type": "C", "stock_price": 605.994, "utc_time": 1773949230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.85, "utc_time": 1773949230000}, {"instrument": "META", "mid_signal": -165955, "gamma_signal": -11828, "vega_signal": -46057, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949235000}, {"instrument": "META", "mid_signal": -145375, "gamma_signal": 11182, "vega_signal": 41760, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949235000}, {"instrument": "META", "mid_signal": 215888, "gamma_signal": 8183, "vega_signal": 33346, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949240000}, {"instrument": "META", "mid_signal": 18241, "gamma_signal": -1777, "vega_signal": -6742, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949240000}, {"instrument": "META", "mid_signal": -102747, "gamma_signal": -13025, "vega_signal": -48907, "option_type": "C", "stock_price": 605.9, "utc_time": 1773949245000}, {"instrument": "META", "mid_signal": 202232, "gamma_signal": -16673, "vega_signal": -62275, "option_type": "P", "stock_price": 605.98, "utc_time": 1773949245000}, {"instrument": "META", "mid_signal": 1009, "gamma_signal": -1157, "vega_signal": -4130, "option_type": "C", "stock_price": 606, "utc_time": 1773949250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773949250000}, {"instrument": "META", "mid_signal": -357995, "gamma_signal": -17066, "vega_signal": -67464, "option_type": "C", "stock_price": 606, "utc_time": 1773949255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773949255000}, {"instrument": "META", "mid_signal": -312654, "gamma_signal": -26722, "vega_signal": -102129, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949260000}, {"instrument": "META", "mid_signal": -115305, "gamma_signal": 6331, "vega_signal": 23071, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949265000}, {"instrument": "META", "mid_signal": 163475, "gamma_signal": 11897, "vega_signal": 45929, "option_type": "C", "stock_price": 605.8, "utc_time": 1773949270000}, {"instrument": "META", "mid_signal": -144733, "gamma_signal": 10793, "vega_signal": 40548, "option_type": "P", "stock_price": 605.8, "utc_time": 1773949270000}, {"instrument": "META", "mid_signal": -729517, "gamma_signal": -39393, "vega_signal": -154981, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949275000}, {"instrument": "META", "mid_signal": 286664, "gamma_signal": -2075, "vega_signal": -5545, "option_type": "P", "stock_price": 605.79, "utc_time": 1773949275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.79, "utc_time": 1773949280000}, {"instrument": "META", "mid_signal": -66173, "gamma_signal": 4393, "vega_signal": 16248, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949280000}, {"instrument": "META", "mid_signal": -223188, "gamma_signal": -19076, "vega_signal": -72905, "option_type": "C", "stock_price": 605.54, "utc_time": 1773949285000}, {"instrument": "META", "mid_signal": -141446, "gamma_signal": 10292, "vega_signal": 38434, "option_type": "P", "stock_price": 605.54, "utc_time": 1773949285000}, {"instrument": "META", "mid_signal": -10354, "gamma_signal": -1588, "vega_signal": -5901, "option_type": "C", "stock_price": 605.54, "utc_time": 1773949290000}, {"instrument": "META", "mid_signal": -605026, "gamma_signal": 39230, "vega_signal": 144450, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949290000}, {"instrument": "META", "mid_signal": -134673, "gamma_signal": -9618, "vega_signal": -37141, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949295000}, {"instrument": "META", "mid_signal": 71032, "gamma_signal": 10211, "vega_signal": 38058, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949300000}, {"instrument": "META", "mid_signal": 543157, "gamma_signal": 45385, "vega_signal": 173905, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949305000}, {"instrument": "META", "mid_signal": 20163, "gamma_signal": -2761, "vega_signal": -12473, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949305000}, {"instrument": "META", "mid_signal": -393920, "gamma_signal": -22050, "vega_signal": -86051, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949310000}, {"instrument": "META", "mid_signal": 30342, "gamma_signal": -4210, "vega_signal": -16994, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949310000}, {"instrument": "META", "mid_signal": -158578, "gamma_signal": -11824, "vega_signal": -45574, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949315000}, {"instrument": "META", "mid_signal": 113678, "gamma_signal": 7988, "vega_signal": 30964, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949320000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -5, "vega_signal": -86, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949325000}, {"instrument": "META", "mid_signal": -7192, "gamma_signal": -1022, "vega_signal": -3838, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949330000}, {"instrument": "META", "mid_signal": 91301, "gamma_signal": -7014, "vega_signal": -26517, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949335000}, {"instrument": "META", "mid_signal": 37921, "gamma_signal": -2328, "vega_signal": -8545, "option_type": "P", "stock_price": 605.6, "utc_time": 1773949335000}, {"instrument": "META", "mid_signal": 280144, "gamma_signal": 17424, "vega_signal": 67672, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949340000}, {"instrument": "META", "mid_signal": -85079, "gamma_signal": 6164, "vega_signal": 23061, "option_type": "P", "stock_price": 605.65, "utc_time": 1773949340000}, {"instrument": "META", "mid_signal": -35884, "gamma_signal": -3424, "vega_signal": -13071, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949345000}, {"instrument": "META", "mid_signal": -1737179, "gamma_signal": 20702, "vega_signal": 81216, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949345000}, {"instrument": "META", "mid_signal": 44882, "gamma_signal": 3719, "vega_signal": 14286, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949350000}, {"instrument": "META", "mid_signal": 155169, "gamma_signal": -12013, "vega_signal": -45235, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949350000}, {"instrument": "META", "mid_signal": -223069, "gamma_signal": -18963, "vega_signal": -72860, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949355000}, {"instrument": "META", "mid_signal": -56705, "gamma_signal": 4108, "vega_signal": 15370, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949360000}, {"instrument": "META", "mid_signal": 56793, "gamma_signal": -4114, "vega_signal": -15457, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949365000}, {"instrument": "META", "mid_signal": -151669, "gamma_signal": -12069, "vega_signal": -46526, "option_type": "C", "stock_price": 605.4, "utc_time": 1773949370000}, {"instrument": "META", "mid_signal": -6367, "gamma_signal": -4243, "vega_signal": -17555, "option_type": "P", "stock_price": 605.4, "utc_time": 1773949370000}, {"instrument": "META", "mid_signal": 60417, "gamma_signal": 3919, "vega_signal": 13760, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949375000}, {"instrument": "META", "mid_signal": -448495, "gamma_signal": 32749, "vega_signal": 122555, "option_type": "P", "stock_price": 605.4, "utc_time": 1773949375000}, {"instrument": "META", "mid_signal": -155307, "gamma_signal": -11651, "vega_signal": -45326, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949380000}, {"instrument": "META", "mid_signal": -170038, "gamma_signal": -3349, "vega_signal": -14941, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949385000}, {"instrument": "META", "mid_signal": -135517, "gamma_signal": 7761, "vega_signal": 28410, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949385000}, {"instrument": "META", "mid_signal": 38678, "gamma_signal": 3903, "vega_signal": 15027, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949390000}, {"instrument": "META", "mid_signal": -291795, "gamma_signal": 35798, "vega_signal": 144124, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949390000}, {"instrument": "META", "mid_signal": 308485, "gamma_signal": 12983, "vega_signal": 52480, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949395000}, {"instrument": "META", "mid_signal": 79641, "gamma_signal": -2873, "vega_signal": -10273, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949395000}, {"instrument": "META", "mid_signal": -40997, "gamma_signal": -5952, "vega_signal": -22189, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949400000}, {"instrument": "META", "mid_signal": 153888, "gamma_signal": -18525, "vega_signal": -71891, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949400000}, {"instrument": "META", "mid_signal": -14982, "gamma_signal": -890, "vega_signal": -3529, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949405000}, {"instrument": "META", "mid_signal": 143059, "gamma_signal": -13999, "vega_signal": -54332, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949410000}, {"instrument": "META", "mid_signal": -86715, "gamma_signal": 6211, "vega_signal": 23080, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949410000}, {"instrument": "META", "mid_signal": -423145, "gamma_signal": -48589, "vega_signal": -183225, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949415000}, {"instrument": "META", "mid_signal": -73049, "gamma_signal": -3987, "vega_signal": -15859, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949420000}, {"instrument": "META", "mid_signal": -144556, "gamma_signal": 10354, "vega_signal": 38475, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949420000}, {"instrument": "META", "mid_signal": -250276, "gamma_signal": -17529, "vega_signal": -68442, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949425000}, {"instrument": "META", "mid_signal": 133564, "gamma_signal": 9774, "vega_signal": 38120, "option_type": "C", "stock_price": 605.93, "utc_time": 1773949430000}, {"instrument": "META", "mid_signal": 938, "gamma_signal": -66, "vega_signal": -970, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949430000}, {"instrument": "META", "mid_signal": -122255, "gamma_signal": 1813, "vega_signal": 4609, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949435000}, {"instrument": "META", "mid_signal": 96942, "gamma_signal": -684, "vega_signal": -1073, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773949440000}, {"instrument": "META", "mid_signal": -17818, "gamma_signal": -3239, "vega_signal": -12093, "option_type": "C", "stock_price": 606.02, "utc_time": 1773949445000}, {"instrument": "META", "mid_signal": -1182, "gamma_signal": 97, "vega_signal": 1198, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949445000}, {"instrument": "META", "mid_signal": -105299, "gamma_signal": -11250, "vega_signal": -42509, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949450000}, {"instrument": "META", "mid_signal": 418588, "gamma_signal": -32680, "vega_signal": -120149, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949450000}, {"instrument": "META", "mid_signal": 168817, "gamma_signal": 18581, "vega_signal": 70160, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949455000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": 34, "vega_signal": 203, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949455000}, {"instrument": "META", "mid_signal": -96966, "gamma_signal": 684, "vega_signal": 1073, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949460000}, {"instrument": "META", "mid_signal": 34357, "gamma_signal": -3981, "vega_signal": -15679, "option_type": "P", "stock_price": 606.07, "utc_time": 1773949460000}, {"instrument": "META", "mid_signal": -5478, "gamma_signal": -461, "vega_signal": -2083, "option_type": "C", "stock_price": 606.12, "utc_time": 1773949465000}, {"instrument": "META", "mid_signal": 58146, "gamma_signal": -6226, "vega_signal": -25169, "option_type": "P", "stock_price": 606.12, "utc_time": 1773949465000}, {"instrument": "META", "mid_signal": 263412, "gamma_signal": 11114, "vega_signal": 44781, "option_type": "C", "stock_price": 605.99, "utc_time": 1773949470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.12, "utc_time": 1773949470000}, {"instrument": "META", "mid_signal": -186207, "gamma_signal": -11936, "vega_signal": -46753, "option_type": "C", "stock_price": 606.17, "utc_time": 1773949475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.99, "utc_time": 1773949475000}, {"instrument": "META", "mid_signal": 134650, "gamma_signal": 9842, "vega_signal": 38177, "option_type": "C", "stock_price": 606.17, "utc_time": 1773949480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.17, "utc_time": 1773949480000}, {"instrument": "META", "mid_signal": 268836, "gamma_signal": 23607, "vega_signal": 90182, "option_type": "C", "stock_price": 606.2, "utc_time": 1773949485000}, {"instrument": "META", "mid_signal": -11455, "gamma_signal": 1327, "vega_signal": 5228, "option_type": "P", "stock_price": 606.2, "utc_time": 1773949485000}, {"instrument": "META", "mid_signal": 21114, "gamma_signal": 2224, "vega_signal": 8004, "option_type": "C", "stock_price": 606, "utc_time": 1773949490000}, {"instrument": "META", "mid_signal": 151316, "gamma_signal": -5498, "vega_signal": -19674, "option_type": "P", "stock_price": 606.05, "utc_time": 1773949490000}, {"instrument": "META", "mid_signal": -447220, "gamma_signal": -6778, "vega_signal": -30746, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949495000}, {"instrument": "META", "mid_signal": 138868, "gamma_signal": -10285, "vega_signal": -38347, "option_type": "P", "stock_price": 606, "utc_time": 1773949495000}, {"instrument": "META", "mid_signal": 22837, "gamma_signal": -7532, "vega_signal": -27477, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949500000}, {"instrument": "META", "mid_signal": 271479, "gamma_signal": -4890, "vega_signal": -15712, "option_type": "P", "stock_price": 605.57, "utc_time": 1773949500000}, {"instrument": "META", "mid_signal": 5188, "gamma_signal": -916, "vega_signal": -3785, "option_type": "C", "stock_price": 605.57, "utc_time": 1773949505000}, {"instrument": "META", "mid_signal": -411414, "gamma_signal": 15263, "vega_signal": 55213, "option_type": "P", "stock_price": 605.57, "utc_time": 1773949505000}, {"instrument": "META", "mid_signal": -4172, "gamma_signal": -849, "vega_signal": -3294, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949510000}, {"instrument": "META", "mid_signal": -166657, "gamma_signal": 6705, "vega_signal": 27666, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949515000}, {"instrument": "META", "mid_signal": -355865, "gamma_signal": 11151, "vega_signal": 39881, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949520000}, {"instrument": "META", "mid_signal": 138765, "gamma_signal": -10277, "vega_signal": -38318, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949520000}, {"instrument": "META", "mid_signal": -83194, "gamma_signal": -5996, "vega_signal": -22989, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949525000}, {"instrument": "META", "mid_signal": -212755, "gamma_signal": -6821, "vega_signal": -28127, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949530000}, {"instrument": "META", "mid_signal": 475, "gamma_signal": -31, "vega_signal": -499, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949530000}, {"instrument": "META", "mid_signal": 13817, "gamma_signal": 1566, "vega_signal": 5840, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949535000}, {"instrument": "META", "mid_signal": 66153, "gamma_signal": -4088, "vega_signal": -14980, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949535000}, {"instrument": "META", "mid_signal": 22980, "gamma_signal": 1936, "vega_signal": 7490, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949540000}, {"instrument": "META", "mid_signal": 384307, "gamma_signal": -25978, "vega_signal": -96563, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949540000}, {"instrument": "META", "mid_signal": 194609, "gamma_signal": 5045, "vega_signal": 21415, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949545000}, {"instrument": "META", "mid_signal": -151911, "gamma_signal": -13292, "vega_signal": -50200, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949550000}, {"instrument": "META", "mid_signal": 21621, "gamma_signal": -1845, "vega_signal": -6151, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949555000}, {"instrument": "META", "mid_signal": -14248, "gamma_signal": 1528, "vega_signal": 5940, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949555000}, {"instrument": "META", "mid_signal": 115579, "gamma_signal": 8036, "vega_signal": 30736, "option_type": "C", "stock_price": 605.59, "utc_time": 1773949560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949560000}, {"instrument": "META", "mid_signal": -445630, "gamma_signal": -24370, "vega_signal": -96759, "option_type": "C", "stock_price": 605.59, "utc_time": 1773949565000}, {"instrument": "META", "mid_signal": 1652, "gamma_signal": -205, "vega_signal": -1508, "option_type": "P", "stock_price": 605.59, "utc_time": 1773949565000}, {"instrument": "META", "mid_signal": -27233, "gamma_signal": -13502, "vega_signal": -49961, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949570000}, {"instrument": "META", "mid_signal": 28919, "gamma_signal": -2072, "vega_signal": -7685, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949570000}, {"instrument": "META", "mid_signal": -196646, "gamma_signal": -16846, "vega_signal": -65010, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949575000}, {"instrument": "META", "mid_signal": -21844, "gamma_signal": -1871, "vega_signal": -7221, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949580000}, {"instrument": "META", "mid_signal": 20588, "gamma_signal": 2978, "vega_signal": 11117, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949585000}, {"instrument": "META", "mid_signal": 93792, "gamma_signal": -4343, "vega_signal": -15297, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949585000}, {"instrument": "META", "mid_signal": -196639, "gamma_signal": -16846, "vega_signal": -65009, "option_type": "C", "stock_price": 605.67, "utc_time": 1773949590000}, {"instrument": "META", "mid_signal": -11616, "gamma_signal": 1338, "vega_signal": 5266, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.67, "utc_time": 1773949595000}, {"instrument": "META", "mid_signal": 1588, "gamma_signal": -247, "vega_signal": -1174, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949595000}, {"instrument": "META", "mid_signal": -142629, "gamma_signal": -5722, "vega_signal": -23016, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.68, "utc_time": 1773949605000}, {"instrument": "META", "mid_signal": 58206, "gamma_signal": 3741, "vega_signal": 14674, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949610000}, {"instrument": "META", "mid_signal": -433007, "gamma_signal": 31011, "vega_signal": 114583, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949610000}, {"instrument": "META", "mid_signal": 195912, "gamma_signal": 5967, "vega_signal": 25068, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949615000}, {"instrument": "META", "mid_signal": 48319, "gamma_signal": 3840, "vega_signal": 14808, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949620000}, {"instrument": "META", "mid_signal": -19928, "gamma_signal": 4827, "vega_signal": 21163, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949620000}, {"instrument": "META", "mid_signal": -132674, "gamma_signal": -9794, "vega_signal": -37997, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949625000}, {"instrument": "META", "mid_signal": -89160, "gamma_signal": 3633, "vega_signal": 12600, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949625000}, {"instrument": "META", "mid_signal": -66452, "gamma_signal": 2920, "vega_signal": 8820, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949630000}, {"instrument": "META", "mid_signal": 120594, "gamma_signal": -1813, "vega_signal": -4542, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949635000}, {"instrument": "META", "mid_signal": 216043, "gamma_signal": -19509, "vega_signal": -74463, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949635000}, {"instrument": "META", "mid_signal": -1382, "gamma_signal": 1065, "vega_signal": 3784, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949640000}, {"instrument": "META", "mid_signal": -87154, "gamma_signal": 6192, "vega_signal": 23047, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949645000}, {"instrument": "META", "mid_signal": -111817, "gamma_signal": 8375, "vega_signal": 31497, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949645000}, {"instrument": "META", "mid_signal": -111061, "gamma_signal": -7909, "vega_signal": -30807, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949650000}, {"instrument": "META", "mid_signal": 263124, "gamma_signal": 34387, "vega_signal": 128808, "option_type": "C", "stock_price": 605.74, "utc_time": 1773949655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949655000}, {"instrument": "META", "mid_signal": 38140, "gamma_signal": 3922, "vega_signal": 14780, "option_type": "C", "stock_price": 606, "utc_time": 1773949660000}, {"instrument": "META", "mid_signal": 15156, "gamma_signal": -1591, "vega_signal": -6132, "option_type": "P", "stock_price": 605.74, "utc_time": 1773949660000}, {"instrument": "META", "mid_signal": -119732, "gamma_signal": -19664, "vega_signal": -73504, "option_type": "C", "stock_price": 606, "utc_time": 1773949665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773949665000}, {"instrument": "META", "mid_signal": 425013, "gamma_signal": 88550, "vega_signal": 328222, "option_type": "C", "stock_price": 606.14, "utc_time": 1773949670000}, {"instrument": "META", "mid_signal": 61969, "gamma_signal": -3266, "vega_signal": -11574, "option_type": "P", "stock_price": 606.14, "utc_time": 1773949670000}, {"instrument": "META", "mid_signal": 237926, "gamma_signal": 20787, "vega_signal": 79141, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949675000}, {"instrument": "META", "mid_signal": -20123, "gamma_signal": 186, "vega_signal": 236, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949675000}, {"instrument": "META", "mid_signal": -52515, "gamma_signal": -5912, "vega_signal": -22118, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949680000}, {"instrument": "META", "mid_signal": -65982, "gamma_signal": -6467, "vega_signal": -24903, "option_type": "C", "stock_price": 605.78, "utc_time": 1773949685000}, {"instrument": "META", "mid_signal": 145337, "gamma_signal": -10383, "vega_signal": -38424, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949685000}, {"instrument": "META", "mid_signal": -300492, "gamma_signal": -47666, "vega_signal": -273142, "option_type": "C", "stock_price": 605.78, "utc_time": 1773949690000}, {"instrument": "META", "mid_signal": -174356, "gamma_signal": 12456, "vega_signal": 46096, "option_type": "P", "stock_price": 605.78, "utc_time": 1773949690000}, {"instrument": "META", "mid_signal": -202598, "gamma_signal": -6715, "vega_signal": -32699, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949695000}, {"instrument": "META", "mid_signal": 145321, "gamma_signal": -10382, "vega_signal": -38420, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949695000}, {"instrument": "META", "mid_signal": 12432, "gamma_signal": 2180, "vega_signal": 8120, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949700000}, {"instrument": "META", "mid_signal": 4917, "gamma_signal": -692, "vega_signal": -2898, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949700000}, {"instrument": "META", "mid_signal": 112519, "gamma_signal": -759, "vega_signal": -825, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949705000}, {"instrument": "META", "mid_signal": -151905, "gamma_signal": 11261, "vega_signal": 42020, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949705000}, {"instrument": "META", "mid_signal": -60258, "gamma_signal": -5771, "vega_signal": -21851, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949710000}, {"instrument": "META", "mid_signal": 18362, "gamma_signal": -2226, "vega_signal": -8906, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949710000}, {"instrument": "META", "mid_signal": -132639, "gamma_signal": -9850, "vega_signal": -37999, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949715000}, {"instrument": "META", "mid_signal": 6628, "gamma_signal": -882, "vega_signal": -3612, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949715000}, {"instrument": "META", "mid_signal": 318687, "gamma_signal": 28525, "vega_signal": 108485, "option_type": "C", "stock_price": 605.75, "utc_time": 1773949720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949720000}, {"instrument": "META", "mid_signal": 30457, "gamma_signal": 3738, "vega_signal": 13962, "option_type": "C", "stock_price": 605.75, "utc_time": 1773949725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949725000}, {"instrument": "META", "mid_signal": 26519, "gamma_signal": 1969, "vega_signal": 7597, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949730000}, {"instrument": "META", "mid_signal": 183198, "gamma_signal": -13557, "vega_signal": -50513, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949730000}, {"instrument": "META", "mid_signal": 22046, "gamma_signal": 1905, "vega_signal": 7240, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949735000}, {"instrument": "META", "mid_signal": -4616, "gamma_signal": 181, "vega_signal": 566, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949735000}, {"instrument": "META", "mid_signal": -13269, "gamma_signal": -1524, "vega_signal": -5695, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949740000}, {"instrument": "META", "mid_signal": -38884, "gamma_signal": 4144, "vega_signal": 16190, "option_type": "P", "stock_price": 605.61, "utc_time": 1773949740000}, {"instrument": "META", "mid_signal": -192458, "gamma_signal": -5171, "vega_signal": -21948, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949745000}, {"instrument": "META", "mid_signal": -331864, "gamma_signal": 28303, "vega_signal": 106580, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949745000}, {"instrument": "META", "mid_signal": 192458, "gamma_signal": 5171, "vega_signal": 21948, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949750000}, {"instrument": "META", "mid_signal": -18905, "gamma_signal": 1791, "vega_signal": 6822, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949750000}, {"instrument": "META", "mid_signal": -77373, "gamma_signal": -3254, "vega_signal": -13153, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949755000}, {"instrument": "META", "mid_signal": 202930, "gamma_signal": -10481, "vega_signal": -38749, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949755000}, {"instrument": "META", "mid_signal": -188489, "gamma_signal": -14007, "vega_signal": -53314, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949760000}, {"instrument": "META", "mid_signal": -165560, "gamma_signal": 12311, "vega_signal": 44950, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949765000}, {"instrument": "META", "mid_signal": 147984, "gamma_signal": -11226, "vega_signal": -41837, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.73, "utc_time": 1773949770000}, {"instrument": "META", "mid_signal": -142829, "gamma_signal": 10392, "vega_signal": 38364, "option_type": "P", "stock_price": 605.73, "utc_time": 1773949770000}, {"instrument": "META", "mid_signal": -283291, "gamma_signal": -40066, "vega_signal": -148118, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949775000}, {"instrument": "META", "mid_signal": -1354644, "gamma_signal": 38715, "vega_signal": 129383, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949775000}, {"instrument": "META", "mid_signal": -6348, "gamma_signal": -1114, "vega_signal": -4128, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949780000}, {"instrument": "META", "mid_signal": -219732, "gamma_signal": 17163, "vega_signal": 64036, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949780000}, {"instrument": "META", "mid_signal": 21550, "gamma_signal": 2515, "vega_signal": 9435, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949785000}, {"instrument": "META", "mid_signal": 154184, "gamma_signal": -11708, "vega_signal": -43553, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949785000}, {"instrument": "META", "mid_signal": -9711, "gamma_signal": -1267, "vega_signal": -4697, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949790000}, {"instrument": "META", "mid_signal": -262370, "gamma_signal": 10787, "vega_signal": 39549, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949790000}, {"instrument": "META", "mid_signal": 50779, "gamma_signal": 8278, "vega_signal": 30266, "option_type": "C", "stock_price": 605.43, "utc_time": 1773949795000}, {"instrument": "META", "mid_signal": 165915, "gamma_signal": -17265, "vega_signal": -65508, "option_type": "P", "stock_price": 605.43, "utc_time": 1773949795000}, {"instrument": "META", "mid_signal": -347320, "gamma_signal": -25676, "vega_signal": -98168, "option_type": "C", "stock_price": 605.21, "utc_time": 1773949800000}, {"instrument": "META", "mid_signal": -1089909, "gamma_signal": 53395, "vega_signal": 197068, "option_type": "P", "stock_price": 605.1, "utc_time": 1773949800000}, {"instrument": "META", "mid_signal": 165736, "gamma_signal": 12229, "vega_signal": 46864, "option_type": "C", "stock_price": 604.98, "utc_time": 1773949805000}, {"instrument": "META", "mid_signal": 11812, "gamma_signal": 552, "vega_signal": 2764, "option_type": "P", "stock_price": 604.98, "utc_time": 1773949805000}, {"instrument": "META", "mid_signal": 41927, "gamma_signal": 2653, "vega_signal": 10306, "option_type": "C", "stock_price": 604.98, "utc_time": 1773949810000}, {"instrument": "META", "mid_signal": 153997, "gamma_signal": -11569, "vega_signal": -43506, "option_type": "P", "stock_price": 604.98, "utc_time": 1773949810000}, {"instrument": "META", "mid_signal": 616367, "gamma_signal": 69467, "vega_signal": 258143, "option_type": "C", "stock_price": 605.13, "utc_time": 1773949815000}, {"instrument": "META", "mid_signal": 651035, "gamma_signal": -47079, "vega_signal": -175963, "option_type": "P", "stock_price": 605.13, "utc_time": 1773949815000}, {"instrument": "META", "mid_signal": -128184, "gamma_signal": 37, "vega_signal": -3006, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949820000}, {"instrument": "META", "mid_signal": -142667, "gamma_signal": 10259, "vega_signal": 38327, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949820000}, {"instrument": "META", "mid_signal": -13627, "gamma_signal": -2006, "vega_signal": -7365, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949825000}, {"instrument": "META", "mid_signal": 147969, "gamma_signal": -11545, "vega_signal": -43555, "option_type": "P", "stock_price": 605.17, "utc_time": 1773949825000}, {"instrument": "META", "mid_signal": -229928, "gamma_signal": -20393, "vega_signal": -77013, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949830000}, {"instrument": "META", "mid_signal": -142667, "gamma_signal": 10259, "vega_signal": 38327, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949830000}, {"instrument": "META", "mid_signal": 320, "gamma_signal": 55, "vega_signal": 293, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949835000}, {"instrument": "META", "mid_signal": 815, "gamma_signal": -125, "vega_signal": -664, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949835000}, {"instrument": "META", "mid_signal": 43317, "gamma_signal": 3673, "vega_signal": 13855, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949840000}, {"instrument": "META", "mid_signal": 127797, "gamma_signal": -8702, "vega_signal": -32264, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949840000}, {"instrument": "META", "mid_signal": -249384, "gamma_signal": -15312, "vega_signal": -59362, "option_type": "C", "stock_price": 605.4, "utc_time": 1773949845000}, {"instrument": "META", "mid_signal": 823, "gamma_signal": -54, "vega_signal": -860, "option_type": "P", "stock_price": 605.4, "utc_time": 1773949845000}, {"instrument": "META", "mid_signal": -217062, "gamma_signal": -9000, "vega_signal": -35224, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949850000}, {"instrument": "META", "mid_signal": 521928, "gamma_signal": -43377, "vega_signal": -164508, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949850000}, {"instrument": "META", "mid_signal": 330808, "gamma_signal": 50374, "vega_signal": 214189, "option_type": "C", "stock_price": 605.44, "utc_time": 1773949855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949855000}, {"instrument": "META", "mid_signal": 75004, "gamma_signal": 9300, "vega_signal": 34449, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949860000}, {"instrument": "META", "mid_signal": -285329, "gamma_signal": 20517, "vega_signal": 76653, "option_type": "P", "stock_price": 605.36, "utc_time": 1773949860000}, {"instrument": "META", "mid_signal": -118792, "gamma_signal": -8304, "vega_signal": -32773, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949865000}, {"instrument": "META", "mid_signal": -11433, "gamma_signal": 1319, "vega_signal": 5209, "option_type": "P", "stock_price": 605.62, "utc_time": 1773949865000}, {"instrument": "META", "mid_signal": -229883, "gamma_signal": -9250, "vega_signal": -36877, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949870000}, {"instrument": "META", "mid_signal": -53613, "gamma_signal": -15161, "vega_signal": -56194, "option_type": "C", "stock_price": 605.61, "utc_time": 1773949875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949875000}, {"instrument": "META", "mid_signal": 131364, "gamma_signal": 9061, "vega_signal": 34602, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949880000}, {"instrument": "META", "mid_signal": 407228, "gamma_signal": -28990, "vega_signal": -106256, "option_type": "P", "stock_price": 605.48, "utc_time": 1773949880000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": 22, "vega_signal": 182, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1773949885000}, {"instrument": "META", "mid_signal": -132237, "gamma_signal": -9898, "vega_signal": -38522, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949890000}, {"instrument": "META", "mid_signal": 2328, "gamma_signal": 462, "vega_signal": 1806, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949895000}, {"instrument": "META", "mid_signal": -205787, "gamma_signal": -3565, "vega_signal": -15825, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949900000}, {"instrument": "META", "mid_signal": 75646, "gamma_signal": 8138, "vega_signal": 30088, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.62, "utc_time": 1773949905000}, {"instrument": "META", "mid_signal": 503195, "gamma_signal": 39117, "vega_signal": 148458, "option_type": "C", "stock_price": 605.54, "utc_time": 1773949910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949910000}, {"instrument": "META", "mid_signal": 191569, "gamma_signal": 5265, "vega_signal": 22135, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949915000}, {"instrument": "META", "mid_signal": 72827, "gamma_signal": 4117, "vega_signal": 15834, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949920000}, {"instrument": "META", "mid_signal": 60085, "gamma_signal": -132, "vega_signal": -417, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949920000}, {"instrument": "META", "mid_signal": -234973, "gamma_signal": -13851, "vega_signal": -48004, "option_type": "C", "stock_price": 605.87, "utc_time": 1773949925000}, {"instrument": "META", "mid_signal": -12539, "gamma_signal": 703, "vega_signal": 2335, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949925000}, {"instrument": "META", "mid_signal": -233599, "gamma_signal": -28590, "vega_signal": -108314, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949930000}, {"instrument": "META", "mid_signal": -282760, "gamma_signal": -18975, "vega_signal": -75942, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949935000}, {"instrument": "META", "mid_signal": -565563, "gamma_signal": 40147, "vega_signal": 146512, "option_type": "P", "stock_price": 605.77, "utc_time": 1773949935000}, {"instrument": "META", "mid_signal": 59330, "gamma_signal": -4674, "vega_signal": -15788, "option_type": "C", "stock_price": 605.92, "utc_time": 1773949940000}, {"instrument": "META", "mid_signal": -145886, "gamma_signal": 6980, "vega_signal": 25172, "option_type": "P", "stock_price": 605.92, "utc_time": 1773949940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.83, "utc_time": 1773949945000}, {"instrument": "META", "mid_signal": -3180, "gamma_signal": 411, "vega_signal": 2609, "option_type": "P", "stock_price": 605.83, "utc_time": 1773949945000}, {"instrument": "META", "mid_signal": 122895, "gamma_signal": 8698, "vega_signal": 33327, "option_type": "C", "stock_price": 605.79, "utc_time": 1773949950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949950000}, {"instrument": "META", "mid_signal": 4912, "gamma_signal": 90, "vega_signal": 411, "option_type": "C", "stock_price": 605.79, "utc_time": 1773949955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.79, "utc_time": 1773949955000}, {"instrument": "META", "mid_signal": 170475, "gamma_signal": 14533, "vega_signal": 54692, "option_type": "C", "stock_price": 606.24, "utc_time": 1773949960000}, {"instrument": "META", "mid_signal": 66738, "gamma_signal": -8548, "vega_signal": -31973, "option_type": "P", "stock_price": 606.24, "utc_time": 1773949960000}, {"instrument": "META", "mid_signal": -230430, "gamma_signal": -9778, "vega_signal": -38937, "option_type": "C", "stock_price": 606.24, "utc_time": 1773949965000}, {"instrument": "META", "mid_signal": -58340, "gamma_signal": 6741, "vega_signal": 26354, "option_type": "P", "stock_price": 606.24, "utc_time": 1773949965000}, {"instrument": "META", "mid_signal": 258021, "gamma_signal": 7680, "vega_signal": 31626, "option_type": "C", "stock_price": 605.97, "utc_time": 1773949970000}, {"instrument": "META", "mid_signal": -1169681, "gamma_signal": 70767, "vega_signal": 254852, "option_type": "P", "stock_price": 605.99, "utc_time": 1773949970000}, {"instrument": "META", "mid_signal": 222811, "gamma_signal": 48710, "vega_signal": 230758, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949975000}, {"instrument": "META", "mid_signal": -28947, "gamma_signal": 2450, "vega_signal": 8693, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949975000}, {"instrument": "META", "mid_signal": -15086, "gamma_signal": -606, "vega_signal": -760, "option_type": "C", "stock_price": 605.83, "utc_time": 1773949980000}, {"instrument": "META", "mid_signal": 55647, "gamma_signal": -5401, "vega_signal": -20276, "option_type": "P", "stock_price": 605.83, "utc_time": 1773949980000}, {"instrument": "META", "mid_signal": -128028, "gamma_signal": -8913, "vega_signal": -33594, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949985000}, {"instrument": "META", "mid_signal": 74191, "gamma_signal": -7201, "vega_signal": -27034, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949985000}, {"instrument": "META", "mid_signal": 184540, "gamma_signal": 16356, "vega_signal": 61289, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949990000}, {"instrument": "META", "mid_signal": 6219, "gamma_signal": -848, "vega_signal": -3446, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949990000}, {"instrument": "META", "mid_signal": -193363, "gamma_signal": -5126, "vega_signal": -21520, "option_type": "C", "stock_price": 605.92, "utc_time": 1773949995000}, {"instrument": "META", "mid_signal": -18551, "gamma_signal": 1801, "vega_signal": 6760, "option_type": "P", "stock_price": 605.92, "utc_time": 1773949995000}, {"instrument": "META", "mid_signal": 191843, "gamma_signal": 4829, "vega_signal": 20449, "option_type": "C", "stock_price": 605.92, "utc_time": 1773950000000}, {"instrument": "META", "mid_signal": -18089, "gamma_signal": 1758, "vega_signal": 6304, "option_type": "P", "stock_price": 605.92, "utc_time": 1773950000000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": 18, "vega_signal": 163, "option_type": "C", "stock_price": 605.85, "utc_time": 1773950005000}, {"instrument": "META", "mid_signal": 528575, "gamma_signal": -23268, "vega_signal": -81602, "option_type": "P", "stock_price": 605.89, "utc_time": 1773950005000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -41, "vega_signal": -125, "option_type": "C", "stock_price": 605.85, "utc_time": 1773950010000}, {"instrument": "META", "mid_signal": -141406, "gamma_signal": 10592, "vega_signal": 38291, "option_type": "P", "stock_price": 605.85, "utc_time": 1773950010000}, {"instrument": "META", "mid_signal": -187253, "gamma_signal": -12201, "vega_signal": -45046, "option_type": "C", "stock_price": 605.92, "utc_time": 1773950015000}, {"instrument": "META", "mid_signal": 31102, "gamma_signal": -4241, "vega_signal": -17232, "option_type": "P", "stock_price": 605.92, "utc_time": 1773950015000}, {"instrument": "META", "mid_signal": 27412, "gamma_signal": 5188, "vega_signal": 20962, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950020000}, {"instrument": "META", "mid_signal": 48220, "gamma_signal": -4912, "vega_signal": -18635, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950020000}, {"instrument": "META", "mid_signal": 150494, "gamma_signal": 10297, "vega_signal": 39165, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950025000}, {"instrument": "META", "mid_signal": -56559, "gamma_signal": 4237, "vega_signal": 15316, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950025000}, {"instrument": "META", "mid_signal": 9954, "gamma_signal": 1881, "vega_signal": 7116, "option_type": "C", "stock_price": 605.74, "utc_time": 1773950030000}, {"instrument": "META", "mid_signal": 141380, "gamma_signal": -10590, "vega_signal": -38284, "option_type": "P", "stock_price": 605.74, "utc_time": 1773950030000}, {"instrument": "META", "mid_signal": -225544, "gamma_signal": -6124, "vega_signal": -25753, "option_type": "C", "stock_price": 605.74, "utc_time": 1773950035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.74, "utc_time": 1773950035000}, {"instrument": "META", "mid_signal": 134084, "gamma_signal": 1132, "vega_signal": 6392, "option_type": "C", "stock_price": 605.48, "utc_time": 1773950040000}, {"instrument": "META", "mid_signal": -351982, "gamma_signal": 19168, "vega_signal": 68576, "option_type": "P", "stock_price": 605.48, "utc_time": 1773950040000}, {"instrument": "META", "mid_signal": -218233, "gamma_signal": -38571, "vega_signal": -150545, "option_type": "C", "stock_price": 605.5, "utc_time": 1773950045000}, {"instrument": "META", "mid_signal": 60272, "gamma_signal": -5585, "vega_signal": -20858, "option_type": "P", "stock_price": 605.5, "utc_time": 1773950045000}, {"instrument": "META", "mid_signal": 119910, "gamma_signal": 12968, "vega_signal": 48425, "option_type": "C", "stock_price": 605.65, "utc_time": 1773950050000}, {"instrument": "META", "mid_signal": 138140, "gamma_signal": -11923, "vega_signal": -43979, "option_type": "P", "stock_price": 605.65, "utc_time": 1773950050000}, {"instrument": "META", "mid_signal": 94814, "gamma_signal": -8056, "vega_signal": -27506, "option_type": "C", "stock_price": 605.65, "utc_time": 1773950055000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": -3125, "vega_signal": -11962, "option_type": "P", "stock_price": 605.65, "utc_time": 1773950055000}, {"instrument": "META", "mid_signal": 336630, "gamma_signal": 16271, "vega_signal": 63819, "option_type": "C", "stock_price": 605.53, "utc_time": 1773950060000}, {"instrument": "META", "mid_signal": 96217, "gamma_signal": -6293, "vega_signal": -22003, "option_type": "P", "stock_price": 605.53, "utc_time": 1773950060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.53, "utc_time": 1773950065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773950065000}, {"instrument": "META", "mid_signal": -12909, "gamma_signal": -5551, "vega_signal": -20100, "option_type": "C", "stock_price": 605.57, "utc_time": 1773950070000}, {"instrument": "META", "mid_signal": -74158, "gamma_signal": 7198, "vega_signal": 27021, "option_type": "P", "stock_price": 605.54, "utc_time": 1773950070000}, {"instrument": "META", "mid_signal": -32194, "gamma_signal": -4748, "vega_signal": -18066, "option_type": "C", "stock_price": 605.53, "utc_time": 1773950075000}, {"instrument": "META", "mid_signal": -118142, "gamma_signal": 8601, "vega_signal": 30924, "option_type": "P", "stock_price": 605.57, "utc_time": 1773950075000}, {"instrument": "META", "mid_signal": -259575, "gamma_signal": -5312, "vega_signal": -23236, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950080000}, {"instrument": "META", "mid_signal": 650419, "gamma_signal": -7215, "vega_signal": -20767, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950080000}, {"instrument": "META", "mid_signal": 56062, "gamma_signal": 2310, "vega_signal": 7438, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950085000}, {"instrument": "META", "mid_signal": 11293, "gamma_signal": 2016, "vega_signal": 8104, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950085000}, {"instrument": "META", "mid_signal": -1126612, "gamma_signal": -34139, "vega_signal": -139737, "option_type": "C", "stock_price": 605.56, "utc_time": 1773950090000}, {"instrument": "META", "mid_signal": -3205750, "gamma_signal": 183279, "vega_signal": 654240, "option_type": "P", "stock_price": 605.56, "utc_time": 1773950090000}, {"instrument": "META", "mid_signal": 16855, "gamma_signal": 2968, "vega_signal": 11544, "option_type": "C", "stock_price": 605.56, "utc_time": 1773950095000}, {"instrument": "META", "mid_signal": 141732, "gamma_signal": -10296, "vega_signal": -37105, "option_type": "P", "stock_price": 605.56, "utc_time": 1773950095000}, {"instrument": "META", "mid_signal": 367496, "gamma_signal": 42882, "vega_signal": 164684, "option_type": "C", "stock_price": 606.41, "utc_time": 1773950100000}, {"instrument": "META", "mid_signal": 81925, "gamma_signal": -916, "vega_signal": -2720, "option_type": "P", "stock_price": 606.41, "utc_time": 1773950100000}, {"instrument": "META", "mid_signal": 38546, "gamma_signal": 5264, "vega_signal": 20063, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950105000}, {"instrument": "META", "mid_signal": 86512, "gamma_signal": -6905, "vega_signal": -26408, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950105000}, {"instrument": "META", "mid_signal": -112165, "gamma_signal": -13884, "vega_signal": -52226, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950110000}, {"instrument": "META", "mid_signal": 59250, "gamma_signal": -7458, "vega_signal": -31535, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950115000}, {"instrument": "META", "mid_signal": -2958, "gamma_signal": 349, "vega_signal": 1307, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950115000}, {"instrument": "META", "mid_signal": -139372, "gamma_signal": -13150, "vega_signal": -49398, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950120000}, {"instrument": "META", "mid_signal": 145052, "gamma_signal": -10525, "vega_signal": -38349, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950120000}, {"instrument": "META", "mid_signal": 3399, "gamma_signal": -656, "vega_signal": -13727, "option_type": "C", "stock_price": 606.18, "utc_time": 1773950125000}, {"instrument": "META", "mid_signal": 503910, "gamma_signal": -36806, "vega_signal": -134209, "option_type": "P", "stock_price": 606.18, "utc_time": 1773950125000}, {"instrument": "META", "mid_signal": 2907, "gamma_signal": 12011, "vega_signal": 42872, "option_type": "C", "stock_price": 606.18, "utc_time": 1773950130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.18, "utc_time": 1773950130000}, {"instrument": "META", "mid_signal": -134288, "gamma_signal": -19752, "vega_signal": -87054, "option_type": "C", "stock_price": 606.15, "utc_time": 1773950135000}, {"instrument": "META", "mid_signal": 277966, "gamma_signal": -19879, "vega_signal": -72230, "option_type": "P", "stock_price": 606.15, "utc_time": 1773950135000}, {"instrument": "META", "mid_signal": -336738, "gamma_signal": -22245, "vega_signal": -85131, "option_type": "C", "stock_price": 606.11, "utc_time": 1773950140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1773950140000}, {"instrument": "META", "mid_signal": -143041, "gamma_signal": -9076, "vega_signal": -34830, "option_type": "C", "stock_price": 606.25, "utc_time": 1773950145000}, {"instrument": "META", "mid_signal": -59961, "gamma_signal": 168, "vega_signal": 555, "option_type": "P", "stock_price": 606.25, "utc_time": 1773950145000}, {"instrument": "META", "mid_signal": -391324, "gamma_signal": -32717, "vega_signal": -123628, "option_type": "C", "stock_price": 606.23, "utc_time": 1773950150000}, {"instrument": "META", "mid_signal": -2542, "gamma_signal": 1033, "vega_signal": 4626, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950150000}, {"instrument": "META", "mid_signal": 302854, "gamma_signal": 20798, "vega_signal": 75339, "option_type": "C", "stock_price": 606.35, "utc_time": 1773950155000}, {"instrument": "META", "mid_signal": 19200, "gamma_signal": -1822, "vega_signal": -6855, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950155000}, {"instrument": "META", "mid_signal": -251495, "gamma_signal": -29280, "vega_signal": -110157, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950160000}, {"instrument": "META", "mid_signal": -141147, "gamma_signal": 10683, "vega_signal": 38276, "option_type": "P", "stock_price": 606.385, "utc_time": 1773950160000}, {"instrument": "META", "mid_signal": 219366, "gamma_signal": 13649, "vega_signal": 51754, "option_type": "C", "stock_price": 606.28, "utc_time": 1773950165000}, {"instrument": "META", "mid_signal": 102962, "gamma_signal": -6527, "vega_signal": -23387, "option_type": "P", "stock_price": 606.28, "utc_time": 1773950165000}, {"instrument": "META", "mid_signal": -229643, "gamma_signal": -14633, "vega_signal": -55822, "option_type": "C", "stock_price": 606.35, "utc_time": 1773950170000}, {"instrument": "META", "mid_signal": -389481, "gamma_signal": 20562, "vega_signal": 71877, "option_type": "P", "stock_price": 606.28, "utc_time": 1773950170000}, {"instrument": "META", "mid_signal": 2786, "gamma_signal": 1119, "vega_signal": 4115, "option_type": "C", "stock_price": 606.38, "utc_time": 1773950175000}, {"instrument": "META", "mid_signal": -159566, "gamma_signal": 12494, "vega_signal": 45010, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950175000}, {"instrument": "META", "mid_signal": -139595, "gamma_signal": -10768, "vega_signal": -40324, "option_type": "C", "stock_price": 606.38, "utc_time": 1773950180000}, {"instrument": "META", "mid_signal": 33611, "gamma_signal": -2145, "vega_signal": -7613, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950180000}, {"instrument": "META", "mid_signal": 136152, "gamma_signal": 12103, "vega_signal": 44887, "option_type": "C", "stock_price": 606.36, "utc_time": 1773950185000}, {"instrument": "META", "mid_signal": 46225, "gamma_signal": -4006, "vega_signal": -14681, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950185000}, {"instrument": "META", "mid_signal": -59035, "gamma_signal": -5102, "vega_signal": -19074, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950190000}, {"instrument": "META", "mid_signal": 130247, "gamma_signal": -9369, "vega_signal": -33226, "option_type": "P", "stock_price": 606.37, "utc_time": 1773950190000}, {"instrument": "META", "mid_signal": 308486, "gamma_signal": 16135, "vega_signal": 62313, "option_type": "C", "stock_price": 606.39, "utc_time": 1773950195000}, {"instrument": "META", "mid_signal": 56716, "gamma_signal": -4148, "vega_signal": -14951, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950195000}, {"instrument": "META", "mid_signal": -155722, "gamma_signal": -12749, "vega_signal": -47543, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950200000}, {"instrument": "META", "mid_signal": -141149, "gamma_signal": 10683, "vega_signal": 38276, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950200000}, {"instrument": "META", "mid_signal": 17542, "gamma_signal": 1776, "vega_signal": 6585, "option_type": "C", "stock_price": 606.25, "utc_time": 1773950205000}, {"instrument": "META", "mid_signal": -59939, "gamma_signal": 5624, "vega_signal": 20804, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.23, "utc_time": 1773950210000}, {"instrument": "META", "mid_signal": 434054, "gamma_signal": -6067, "vega_signal": -18402, "option_type": "P", "stock_price": 606.27, "utc_time": 1773950210000}, {"instrument": "META", "mid_signal": -56755, "gamma_signal": -6149, "vega_signal": -22854, "option_type": "C", "stock_price": 606.2, "utc_time": 1773950215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.27, "utc_time": 1773950215000}, {"instrument": "META", "mid_signal": 581149, "gamma_signal": 99311, "vega_signal": 364998, "option_type": "C", "stock_price": 606.25, "utc_time": 1773950220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.25, "utc_time": 1773950220000}, {"instrument": "META", "mid_signal": 4946, "gamma_signal": 802, "vega_signal": 2836, "option_type": "C", "stock_price": 606.2, "utc_time": 1773950225000}, {"instrument": "META", "mid_signal": -155287, "gamma_signal": 12411, "vega_signal": 43106, "option_type": "P", "stock_price": 606.275, "utc_time": 1773950225000}, {"instrument": "META", "mid_signal": 501629, "gamma_signal": 43258, "vega_signal": 160528, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950230000}, {"instrument": "META", "mid_signal": 21431, "gamma_signal": -58, "vega_signal": 306, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950230000}, {"instrument": "META", "mid_signal": 432131, "gamma_signal": 36520, "vega_signal": 135699, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950235000}, {"instrument": "META", "mid_signal": 101170, "gamma_signal": -10397, "vega_signal": -38679, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1773950240000}, {"instrument": "META", "mid_signal": -6381, "gamma_signal": -41, "vega_signal": -608, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950240000}, {"instrument": "META", "mid_signal": -248956, "gamma_signal": -24235, "vega_signal": -89304, "option_type": "C", "stock_price": 606.4, "utc_time": 1773950245000}, {"instrument": "META", "mid_signal": -38048, "gamma_signal": 2106, "vega_signal": 7292, "option_type": "P", "stock_price": 606.4, "utc_time": 1773950245000}, {"instrument": "META", "mid_signal": 164116, "gamma_signal": 12210, "vega_signal": 45634, "option_type": "C", "stock_price": 606.4, "utc_time": 1773950250000}, {"instrument": "META", "mid_signal": 76304, "gamma_signal": -6264, "vega_signal": -22448, "option_type": "P", "stock_price": 606.4, "utc_time": 1773950250000}, {"instrument": "META", "mid_signal": 107611, "gamma_signal": 10676, "vega_signal": 39250, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950255000}, {"instrument": "META", "mid_signal": 27819, "gamma_signal": -3039, "vega_signal": -11456, "option_type": "P", "stock_price": 606.33, "utc_time": 1773950255000}, {"instrument": "META", "mid_signal": 273638, "gamma_signal": 23418, "vega_signal": 86716, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950260000}, {"instrument": "META", "mid_signal": -136032, "gamma_signal": 10641, "vega_signal": 38121, "option_type": "P", "stock_price": 606.46, "utc_time": 1773950260000}, {"instrument": "META", "mid_signal": 68612, "gamma_signal": 10467, "vega_signal": 37620, "option_type": "C", "stock_price": 606.45, "utc_time": 1773950265000}, {"instrument": "META", "mid_signal": -174297, "gamma_signal": 8469, "vega_signal": 28376, "option_type": "P", "stock_price": 606.43, "utc_time": 1773950265000}, {"instrument": "META", "mid_signal": 133747, "gamma_signal": 6037, "vega_signal": 13503, "option_type": "C", "stock_price": 606.47, "utc_time": 1773950270000}, {"instrument": "META", "mid_signal": 81626, "gamma_signal": -6385, "vega_signal": -22875, "option_type": "P", "stock_price": 606.51, "utc_time": 1773950270000}, {"instrument": "META", "mid_signal": -191010, "gamma_signal": -70020, "vega_signal": -250933, "option_type": "C", "stock_price": 606.75, "utc_time": 1773950275000}, {"instrument": "META", "mid_signal": 202924, "gamma_signal": -24545, "vega_signal": -94317, "option_type": "P", "stock_price": 606.58, "utc_time": 1773950275000}, {"instrument": "META", "mid_signal": -326013, "gamma_signal": -41096, "vega_signal": -150696, "option_type": "C", "stock_price": 606.71, "utc_time": 1773950280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.73, "utc_time": 1773950280000}, {"instrument": "META", "mid_signal": 393755, "gamma_signal": 34030, "vega_signal": 125853, "option_type": "C", "stock_price": 606.5, "utc_time": 1773950285000}, {"instrument": "META", "mid_signal": -119324, "gamma_signal": 7644, "vega_signal": 27494, "option_type": "P", "stock_price": 606.5, "utc_time": 1773950285000}, {"instrument": "META", "mid_signal": 313803, "gamma_signal": 28501, "vega_signal": 105747, "option_type": "C", "stock_price": 606.53, "utc_time": 1773950290000}, {"instrument": "META", "mid_signal": -302796, "gamma_signal": 25742, "vega_signal": 94396, "option_type": "P", "stock_price": 606.53, "utc_time": 1773950290000}, {"instrument": "META", "mid_signal": 101790, "gamma_signal": 8550, "vega_signal": 31641, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950295000}, {"instrument": "META", "mid_signal": 297517, "gamma_signal": -6909, "vega_signal": -23270, "option_type": "P", "stock_price": 606.43, "utc_time": 1773950295000}, {"instrument": "META", "mid_signal": 69671, "gamma_signal": 2117, "vega_signal": 8750, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950300000}, {"instrument": "META", "mid_signal": -380239, "gamma_signal": 8530, "vega_signal": 28176, "option_type": "P", "stock_price": 606.43, "utc_time": 1773950300000}, {"instrument": "META", "mid_signal": 395419, "gamma_signal": 64334, "vega_signal": 239051, "option_type": "C", "stock_price": 606.39, "utc_time": 1773950305000}, {"instrument": "META", "mid_signal": 40210, "gamma_signal": -3750, "vega_signal": -13899, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950305000}, {"instrument": "META", "mid_signal": 201341, "gamma_signal": 29332, "vega_signal": 106546, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950310000}, {"instrument": "META", "mid_signal": 10986, "gamma_signal": -1468, "vega_signal": -5679, "option_type": "P", "stock_price": 606.37, "utc_time": 1773950310000}, {"instrument": "META", "mid_signal": 20746, "gamma_signal": 990, "vega_signal": 3813, "option_type": "C", "stock_price": 606.345, "utc_time": 1773950315000}, {"instrument": "META", "mid_signal": 267683, "gamma_signal": -10154, "vega_signal": -32212, "option_type": "P", "stock_price": 606.345, "utc_time": 1773950315000}, {"instrument": "META", "mid_signal": -21341, "gamma_signal": -3486, "vega_signal": -12555, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950320000}, {"instrument": "META", "mid_signal": -27461, "gamma_signal": 2107, "vega_signal": 7629, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950320000}, {"instrument": "META", "mid_signal": 203760, "gamma_signal": 27282, "vega_signal": 100136, "option_type": "C", "stock_price": 606.61, "utc_time": 1773950325000}, {"instrument": "META", "mid_signal": 417986, "gamma_signal": -33334, "vega_signal": -121560, "option_type": "P", "stock_price": 606.61, "utc_time": 1773950325000}, {"instrument": "META", "mid_signal": 268612, "gamma_signal": 18273, "vega_signal": 68557, "option_type": "C", "stock_price": 606.67, "utc_time": 1773950330000}, {"instrument": "META", "mid_signal": -229691, "gamma_signal": 14983, "vega_signal": 53524, "option_type": "P", "stock_price": 606.67, "utc_time": 1773950330000}, {"instrument": "META", "mid_signal": -134577, "gamma_signal": -13808, "vega_signal": -50702, "option_type": "C", "stock_price": 606.67, "utc_time": 1773950335000}, {"instrument": "META", "mid_signal": 32575, "gamma_signal": -2148, "vega_signal": -7653, "option_type": "P", "stock_price": 606.67, "utc_time": 1773950335000}, {"instrument": "META", "mid_signal": 55870, "gamma_signal": 13232, "vega_signal": 46203, "option_type": "C", "stock_price": 606.49, "utc_time": 1773950340000}, {"instrument": "META", "mid_signal": 305711, "gamma_signal": -27407, "vega_signal": -100738, "option_type": "P", "stock_price": 606.49, "utc_time": 1773950340000}, {"instrument": "META", "mid_signal": 310260, "gamma_signal": 41666, "vega_signal": 162565, "option_type": "C", "stock_price": 606.58, "utc_time": 1773950345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773950345000}, {"instrument": "META", "mid_signal": 10301, "gamma_signal": 1339, "vega_signal": 4871, "option_type": "C", "stock_price": 606.51, "utc_time": 1773950350000}, {"instrument": "META", "mid_signal": -32894, "gamma_signal": 2628, "vega_signal": 9312, "option_type": "P", "stock_price": 606.5, "utc_time": 1773950350000}, {"instrument": "META", "mid_signal": -539138, "gamma_signal": -66815, "vega_signal": -243438, "option_type": "C", "stock_price": 606.525, "utc_time": 1773950355000}, {"instrument": "META", "mid_signal": -29917, "gamma_signal": 766, "vega_signal": 2109, "option_type": "P", "stock_price": 606.52, "utc_time": 1773950355000}, {"instrument": "META", "mid_signal": 495775, "gamma_signal": 48346, "vega_signal": 166946, "option_type": "C", "stock_price": 606.53, "utc_time": 1773950360000}, {"instrument": "META", "mid_signal": 911173, "gamma_signal": -333, "vega_signal": -1505, "option_type": "P", "stock_price": 606.53, "utc_time": 1773950360000}, {"instrument": "META", "mid_signal": 485440, "gamma_signal": 37682, "vega_signal": 140747, "option_type": "C", "stock_price": 606.69, "utc_time": 1773950365000}, {"instrument": "META", "mid_signal": -23256, "gamma_signal": 1861, "vega_signal": 6798, "option_type": "P", "stock_price": 606.69, "utc_time": 1773950365000}, {"instrument": "META", "mid_signal": 614212, "gamma_signal": 61464, "vega_signal": 226166, "option_type": "C", "stock_price": 606.83, "utc_time": 1773950370000}, {"instrument": "META", "mid_signal": 638649, "gamma_signal": 32947, "vega_signal": 123760, "option_type": "P", "stock_price": 606.83, "utc_time": 1773950370000}, {"instrument": "META", "mid_signal": 121296, "gamma_signal": 8698, "vega_signal": 32625, "option_type": "C", "stock_price": 606.92, "utc_time": 1773950375000}, {"instrument": "META", "mid_signal": -76087, "gamma_signal": 7861, "vega_signal": 29594, "option_type": "P", "stock_price": 606.92, "utc_time": 1773950375000}, {"instrument": "META", "mid_signal": -118290, "gamma_signal": -7855, "vega_signal": -29611, "option_type": "C", "stock_price": 606.92, "utc_time": 1773950380000}, {"instrument": "META", "mid_signal": 17779, "gamma_signal": -3681, "vega_signal": -15547, "option_type": "P", "stock_price": 606.89, "utc_time": 1773950380000}, {"instrument": "META", "mid_signal": 97609, "gamma_signal": 43382, "vega_signal": 172752, "option_type": "C", "stock_price": 606.81, "utc_time": 1773950385000}, {"instrument": "META", "mid_signal": -103100, "gamma_signal": 11151, "vega_signal": 42336, "option_type": "P", "stock_price": 606.81, "utc_time": 1773950385000}, {"instrument": "META", "mid_signal": 286392, "gamma_signal": 27979, "vega_signal": 104223, "option_type": "C", "stock_price": 606.81, "utc_time": 1773950390000}, {"instrument": "META", "mid_signal": -120014, "gamma_signal": 32211, "vega_signal": 118685, "option_type": "P", "stock_price": 606.81, "utc_time": 1773950390000}, {"instrument": "META", "mid_signal": -655018, "gamma_signal": -20831, "vega_signal": -83784, "option_type": "C", "stock_price": 606.66, "utc_time": 1773950395000}, {"instrument": "META", "mid_signal": -196387, "gamma_signal": 15704, "vega_signal": 56385, "option_type": "P", "stock_price": 606.66, "utc_time": 1773950395000}, {"instrument": "META", "mid_signal": 7324, "gamma_signal": 1066, "vega_signal": 3870, "option_type": "C", "stock_price": 606.66, "utc_time": 1773950400000}, {"instrument": "META", "mid_signal": 482, "gamma_signal": -66, "vega_signal": -419, "option_type": "P", "stock_price": 606.66, "utc_time": 1773950400000}], "retail": [{"instrument": "META", "mid_signal": 594526, "gamma_signal": 3846, "vega_signal": 423618, "option_type": "C", "stock_price": 610.25, "utc_time": 1773927000000}, {"instrument": "META", "mid_signal": -133301, "gamma_signal": 7513, "vega_signal": -203100, "option_type": "P", "stock_price": 610.23, "utc_time": 1773927000000}, {"instrument": "META", "mid_signal": -88616, "gamma_signal": -5819, "vega_signal": -15083, "option_type": "C", "stock_price": 610.84, "utc_time": 1773927005000}, {"instrument": "META", "mid_signal": -315297, "gamma_signal": 8687, "vega_signal": 258980, "option_type": "P", "stock_price": 610.84, "utc_time": 1773927005000}, {"instrument": "META", "mid_signal": -125813, "gamma_signal": -1166, "vega_signal": -81920, "option_type": "C", "stock_price": 610.93, "utc_time": 1773927010000}, {"instrument": "META", "mid_signal": 11094, "gamma_signal": -2845, "vega_signal": 201869, "option_type": "P", "stock_price": 610.18, "utc_time": 1773927010000}, {"instrument": "META", "mid_signal": -41840, "gamma_signal": -7082, "vega_signal": 278580, "option_type": "C", "stock_price": 610.18, "utc_time": 1773927015000}, {"instrument": "META", "mid_signal": -421900, "gamma_signal": 29734, "vega_signal": 169361, "option_type": "P", "stock_price": 610.18, "utc_time": 1773927015000}, {"instrument": "META", "mid_signal": -248484, "gamma_signal": -10668, "vega_signal": -220290, "option_type": "C", "stock_price": 608.72, "utc_time": 1773927020000}, {"instrument": "META", "mid_signal": 489349, "gamma_signal": -35931, "vega_signal": -169907, "option_type": "P", "stock_price": 608.72, "utc_time": 1773927020000}, {"instrument": "META", "mid_signal": -387825, "gamma_signal": -22957, "vega_signal": -184096, "option_type": "C", "stock_price": 609, "utc_time": 1773927025000}, {"instrument": "META", "mid_signal": -3675056, "gamma_signal": 212138, "vega_signal": 3462382, "option_type": "P", "stock_price": 608.14, "utc_time": 1773927025000}, {"instrument": "META", "mid_signal": 212555, "gamma_signal": 7770, "vega_signal": 23045, "option_type": "C", "stock_price": 609, "utc_time": 1773927030000}, {"instrument": "META", "mid_signal": 365403, "gamma_signal": -15379, "vega_signal": -310830, "option_type": "P", "stock_price": 609, "utc_time": 1773927030000}, {"instrument": "META", "mid_signal": -705301, "gamma_signal": -30289, "vega_signal": -238526, "option_type": "C", "stock_price": 608.8, "utc_time": 1773927035000}, {"instrument": "META", "mid_signal": 118784, "gamma_signal": 2960, "vega_signal": -362890, "option_type": "P", "stock_price": 608.8, "utc_time": 1773927035000}, {"instrument": "META", "mid_signal": 471303, "gamma_signal": 24521, "vega_signal": 247970, "option_type": "C", "stock_price": 608.94, "utc_time": 1773927040000}, {"instrument": "META", "mid_signal": 27427, "gamma_signal": -4496, "vega_signal": 76551, "option_type": "P", "stock_price": 608.94, "utc_time": 1773927040000}, {"instrument": "META", "mid_signal": -647529, "gamma_signal": -21208, "vega_signal": 27442, "option_type": "C", "stock_price": 609.43, "utc_time": 1773927045000}, {"instrument": "META", "mid_signal": 128346, "gamma_signal": -6634, "vega_signal": -131364, "option_type": "P", "stock_price": 609.43, "utc_time": 1773927045000}, {"instrument": "META", "mid_signal": 98882, "gamma_signal": 29120, "vega_signal": -624559, "option_type": "C", "stock_price": 609.91, "utc_time": 1773927050000}, {"instrument": "META", "mid_signal": -141648, "gamma_signal": 7369, "vega_signal": 38077, "option_type": "P", "stock_price": 609.91, "utc_time": 1773927050000}, {"instrument": "META", "mid_signal": -236481, "gamma_signal": -17350, "vega_signal": -59716, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927055000}, {"instrument": "META", "mid_signal": -30503, "gamma_signal": 16330, "vega_signal": -77242, "option_type": "P", "stock_price": 609.91, "utc_time": 1773927055000}, {"instrument": "META", "mid_signal": -311202, "gamma_signal": -13779, "vega_signal": -133413, "option_type": "C", "stock_price": 610.22, "utc_time": 1773927060000}, {"instrument": "META", "mid_signal": 136335, "gamma_signal": -6352, "vega_signal": -40880, "option_type": "P", "stock_price": 610.22, "utc_time": 1773927060000}, {"instrument": "META", "mid_signal": 863085, "gamma_signal": 15755, "vega_signal": 963656, "option_type": "C", "stock_price": 610.22, "utc_time": 1773927065000}, {"instrument": "META", "mid_signal": 467109, "gamma_signal": -26548, "vega_signal": -122404, "option_type": "P", "stock_price": 610.22, "utc_time": 1773927065000}, {"instrument": "META", "mid_signal": 176089, "gamma_signal": 1074, "vega_signal": -94604, "option_type": "C", "stock_price": 609.06, "utc_time": 1773927070000}, {"instrument": "META", "mid_signal": -1162219, "gamma_signal": 65710, "vega_signal": 523879, "option_type": "P", "stock_price": 609.06, "utc_time": 1773927070000}, {"instrument": "META", "mid_signal": -90282, "gamma_signal": -9183, "vega_signal": 55272, "option_type": "C", "stock_price": 609.47, "utc_time": 1773927075000}, {"instrument": "META", "mid_signal": -151662, "gamma_signal": 8529, "vega_signal": -39330, "option_type": "P", "stock_price": 609.42, "utc_time": 1773927075000}, {"instrument": "META", "mid_signal": -326677, "gamma_signal": -14882, "vega_signal": -181061, "option_type": "C", "stock_price": 609.59, "utc_time": 1773927080000}, {"instrument": "META", "mid_signal": 264376, "gamma_signal": -14583, "vega_signal": 24569, "option_type": "P", "stock_price": 609.59, "utc_time": 1773927080000}, {"instrument": "META", "mid_signal": -30895, "gamma_signal": -1832, "vega_signal": 9963, "option_type": "C", "stock_price": 610.37, "utc_time": 1773927085000}, {"instrument": "META", "mid_signal": 168150, "gamma_signal": -2701, "vega_signal": -168411, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927085000}, {"instrument": "META", "mid_signal": 139768, "gamma_signal": 6377, "vega_signal": 60513, "option_type": "C", "stock_price": 610.37, "utc_time": 1773927090000}, {"instrument": "META", "mid_signal": 55718, "gamma_signal": -1426, "vega_signal": -74487, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927090000}, {"instrument": "META", "mid_signal": -18252, "gamma_signal": -14892, "vega_signal": 1532329, "option_type": "C", "stock_price": 610.37, "utc_time": 1773927095000}, {"instrument": "META", "mid_signal": 460328, "gamma_signal": -30421, "vega_signal": 186248, "option_type": "P", "stock_price": 610.37, "utc_time": 1773927095000}, {"instrument": "META", "mid_signal": -215441, "gamma_signal": -6131, "vega_signal": -306891, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927100000}, {"instrument": "META", "mid_signal": 102427, "gamma_signal": -8291, "vega_signal": 180772, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927100000}, {"instrument": "META", "mid_signal": -358370, "gamma_signal": -12112, "vega_signal": -375117, "option_type": "C", "stock_price": 610.95, "utc_time": 1773927105000}, {"instrument": "META", "mid_signal": 203352, "gamma_signal": -13041, "vega_signal": -84231, "option_type": "P", "stock_price": 610.95, "utc_time": 1773927105000}, {"instrument": "META", "mid_signal": -364120, "gamma_signal": -21222, "vega_signal": -686381, "option_type": "C", "stock_price": 610.81, "utc_time": 1773927110000}, {"instrument": "META", "mid_signal": 425598, "gamma_signal": -32189, "vega_signal": -188634, "option_type": "P", "stock_price": 610.81, "utc_time": 1773927110000}, {"instrument": "META", "mid_signal": 66139, "gamma_signal": -1957, "vega_signal": 725438, "option_type": "C", "stock_price": 610.83, "utc_time": 1773927115000}, {"instrument": "META", "mid_signal": 308397, "gamma_signal": -13887, "vega_signal": -108630, "option_type": "P", "stock_price": 610.83, "utc_time": 1773927115000}, {"instrument": "META", "mid_signal": -32406, "gamma_signal": -8954, "vega_signal": 23454, "option_type": "C", "stock_price": 610.83, "utc_time": 1773927120000}, {"instrument": "META", "mid_signal": 414837, "gamma_signal": -19857, "vega_signal": -136332, "option_type": "P", "stock_price": 610.83, "utc_time": 1773927120000}, {"instrument": "META", "mid_signal": -358065, "gamma_signal": -21719, "vega_signal": -188059, "option_type": "C", "stock_price": 611.32, "utc_time": 1773927125000}, {"instrument": "META", "mid_signal": 952238, "gamma_signal": -40690, "vega_signal": -624553, "option_type": "P", "stock_price": 611.32, "utc_time": 1773927125000}, {"instrument": "META", "mid_signal": -451029, "gamma_signal": -28745, "vega_signal": -175170, "option_type": "C", "stock_price": 611.08, "utc_time": 1773927130000}, {"instrument": "META", "mid_signal": 411574, "gamma_signal": -14982, "vega_signal": -246699, "option_type": "P", "stock_price": 611.08, "utc_time": 1773927130000}, {"instrument": "META", "mid_signal": 30836, "gamma_signal": 2809, "vega_signal": -108644, "option_type": "C", "stock_price": 611.23, "utc_time": 1773927135000}, {"instrument": "META", "mid_signal": 326681, "gamma_signal": -20154, "vega_signal": -122750, "option_type": "P", "stock_price": 611.23, "utc_time": 1773927135000}, {"instrument": "META", "mid_signal": 46315, "gamma_signal": 1607, "vega_signal": 11854, "option_type": "C", "stock_price": 611.43, "utc_time": 1773927140000}, {"instrument": "META", "mid_signal": 425413, "gamma_signal": -22358, "vega_signal": -185980, "option_type": "P", "stock_price": 611.43, "utc_time": 1773927140000}, {"instrument": "META", "mid_signal": -348534, "gamma_signal": -7034, "vega_signal": -992179, "option_type": "C", "stock_price": 611.65, "utc_time": 1773927145000}, {"instrument": "META", "mid_signal": 166578, "gamma_signal": -13431, "vega_signal": -18310, "option_type": "P", "stock_price": 611.65, "utc_time": 1773927145000}, {"instrument": "META", "mid_signal": 161757, "gamma_signal": 9041, "vega_signal": 69714, "option_type": "C", "stock_price": 610.8, "utc_time": 1773927150000}, {"instrument": "META", "mid_signal": 1045877, "gamma_signal": 1935, "vega_signal": -1107217, "option_type": "P", "stock_price": 610.8, "utc_time": 1773927150000}, {"instrument": "META", "mid_signal": 99709, "gamma_signal": 8100, "vega_signal": 9085, "option_type": "C", "stock_price": 610.2, "utc_time": 1773927155000}, {"instrument": "META", "mid_signal": 548513, "gamma_signal": -43651, "vega_signal": 110875, "option_type": "P", "stock_price": 610.2, "utc_time": 1773927155000}, {"instrument": "META", "mid_signal": 273438, "gamma_signal": 16713, "vega_signal": 47069, "option_type": "C", "stock_price": 610.57, "utc_time": 1773927160000}, {"instrument": "META", "mid_signal": -61266, "gamma_signal": 5951, "vega_signal": 23976, "option_type": "P", "stock_price": 610.57, "utc_time": 1773927160000}, {"instrument": "META", "mid_signal": -269776, "gamma_signal": -16419, "vega_signal": -97052, "option_type": "C", "stock_price": 610.57, "utc_time": 1773927165000}, {"instrument": "META", "mid_signal": 174862, "gamma_signal": -8847, "vega_signal": -52554, "option_type": "P", "stock_price": 610.57, "utc_time": 1773927165000}, {"instrument": "META", "mid_signal": 141169, "gamma_signal": 7304, "vega_signal": 43654, "option_type": "C", "stock_price": 610.3, "utc_time": 1773927170000}, {"instrument": "META", "mid_signal": -482018, "gamma_signal": 29280, "vega_signal": 103661, "option_type": "P", "stock_price": 610.3, "utc_time": 1773927170000}, {"instrument": "META", "mid_signal": -39824, "gamma_signal": -6540, "vega_signal": 107225, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927175000}, {"instrument": "META", "mid_signal": -778794, "gamma_signal": 47031, "vega_signal": 261323, "option_type": "P", "stock_price": 610.3, "utc_time": 1773927175000}, {"instrument": "META", "mid_signal": 5417, "gamma_signal": -3924, "vega_signal": 38015, "option_type": "C", "stock_price": 610.08, "utc_time": 1773927180000}, {"instrument": "META", "mid_signal": -594148, "gamma_signal": 29231, "vega_signal": 400099, "option_type": "P", "stock_price": 610.34, "utc_time": 1773927180000}, {"instrument": "META", "mid_signal": -3729736, "gamma_signal": -29568, "vega_signal": -5914360, "option_type": "C", "stock_price": 610.78, "utc_time": 1773927185000}, {"instrument": "META", "mid_signal": -341452, "gamma_signal": 16231, "vega_signal": 132309, "option_type": "P", "stock_price": 610.41, "utc_time": 1773927185000}, {"instrument": "META", "mid_signal": -679585, "gamma_signal": -31432, "vega_signal": -682679, "option_type": "C", "stock_price": 610.35, "utc_time": 1773927190000}, {"instrument": "META", "mid_signal": -143900, "gamma_signal": 7080, "vega_signal": 44349, "option_type": "P", "stock_price": 610.35, "utc_time": 1773927190000}, {"instrument": "META", "mid_signal": -56984, "gamma_signal": -4594, "vega_signal": -25750, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927195000}, {"instrument": "META", "mid_signal": -1368865, "gamma_signal": 80157, "vega_signal": 488233, "option_type": "P", "stock_price": 609.89, "utc_time": 1773927195000}, {"instrument": "META", "mid_signal": -71467, "gamma_signal": -7273, "vega_signal": -87489, "option_type": "C", "stock_price": 609.89, "utc_time": 1773927200000}, {"instrument": "META", "mid_signal": -1577729, "gamma_signal": 76422, "vega_signal": 809112, "option_type": "P", "stock_price": 609.89, "utc_time": 1773927200000}, {"instrument": "META", "mid_signal": -59103, "gamma_signal": -6210, "vega_signal": 39631, "option_type": "C", "stock_price": 610.16, "utc_time": 1773927205000}, {"instrument": "META", "mid_signal": -446882, "gamma_signal": 24447, "vega_signal": 59570, "option_type": "P", "stock_price": 610.16, "utc_time": 1773927205000}, {"instrument": "META", "mid_signal": -174599, "gamma_signal": -2756, "vega_signal": -13685, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927210000}, {"instrument": "META", "mid_signal": -482940, "gamma_signal": 21244, "vega_signal": 233739, "option_type": "P", "stock_price": 610.06, "utc_time": 1773927210000}, {"instrument": "META", "mid_signal": -121599, "gamma_signal": -10891, "vega_signal": -43966, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927215000}, {"instrument": "META", "mid_signal": 640256, "gamma_signal": -35423, "vega_signal": -168504, "option_type": "P", "stock_price": 609.91, "utc_time": 1773927215000}, {"instrument": "META", "mid_signal": -100439, "gamma_signal": -6093, "vega_signal": -76050, "option_type": "C", "stock_price": 610.2, "utc_time": 1773927220000}, {"instrument": "META", "mid_signal": -14371, "gamma_signal": 2783, "vega_signal": 20268, "option_type": "P", "stock_price": 610.2, "utc_time": 1773927220000}, {"instrument": "META", "mid_signal": 240406, "gamma_signal": 16072, "vega_signal": 83631, "option_type": "C", "stock_price": 610, "utc_time": 1773927225000}, {"instrument": "META", "mid_signal": 502892, "gamma_signal": -21400, "vega_signal": -110856, "option_type": "P", "stock_price": 610, "utc_time": 1773927225000}, {"instrument": "META", "mid_signal": -85180, "gamma_signal": -5374, "vega_signal": -42194, "option_type": "C", "stock_price": 610.41, "utc_time": 1773927230000}, {"instrument": "META", "mid_signal": -599025, "gamma_signal": 27849, "vega_signal": 150625, "option_type": "P", "stock_price": 610.41, "utc_time": 1773927230000}, {"instrument": "META", "mid_signal": -684278, "gamma_signal": -36096, "vega_signal": -535824, "option_type": "C", "stock_price": 610.31, "utc_time": 1773927235000}, {"instrument": "META", "mid_signal": -3349200, "gamma_signal": 43102, "vega_signal": 232288, "option_type": "P", "stock_price": 610.31, "utc_time": 1773927235000}, {"instrument": "META", "mid_signal": -123274, "gamma_signal": -9577, "vega_signal": 1989, "option_type": "C", "stock_price": 610.65, "utc_time": 1773927240000}, {"instrument": "META", "mid_signal": -193823, "gamma_signal": 8066, "vega_signal": 83900, "option_type": "P", "stock_price": 610.65, "utc_time": 1773927240000}, {"instrument": "META", "mid_signal": 144866, "gamma_signal": 8653, "vega_signal": -107724, "option_type": "C", "stock_price": 610.88, "utc_time": 1773927245000}, {"instrument": "META", "mid_signal": -92309, "gamma_signal": 5990, "vega_signal": 35520, "option_type": "P", "stock_price": 610.65, "utc_time": 1773927245000}, {"instrument": "META", "mid_signal": 251238, "gamma_signal": 15315, "vega_signal": 87733, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927250000}, {"instrument": "META", "mid_signal": -17905, "gamma_signal": -972, "vega_signal": -27439, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927250000}, {"instrument": "META", "mid_signal": 629707, "gamma_signal": 22936, "vega_signal": 173868, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927255000}, {"instrument": "META", "mid_signal": -1266700, "gamma_signal": 75869, "vega_signal": 458822, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927255000}, {"instrument": "META", "mid_signal": 81859, "gamma_signal": 1333, "vega_signal": 60559, "option_type": "C", "stock_price": 610.79, "utc_time": 1773927260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.79, "utc_time": 1773927260000}, {"instrument": "META", "mid_signal": -108883, "gamma_signal": -9131, "vega_signal": -9893, "option_type": "C", "stock_price": 610.6, "utc_time": 1773927265000}, {"instrument": "META", "mid_signal": -70510, "gamma_signal": 5611, "vega_signal": -40485, "option_type": "P", "stock_price": 610.6, "utc_time": 1773927265000}, {"instrument": "META", "mid_signal": 271802, "gamma_signal": 15157, "vega_signal": 50687, "option_type": "C", "stock_price": 610.36, "utc_time": 1773927270000}, {"instrument": "META", "mid_signal": 189243, "gamma_signal": -7454, "vega_signal": -41778, "option_type": "P", "stock_price": 610.36, "utc_time": 1773927270000}, {"instrument": "META", "mid_signal": 80891, "gamma_signal": 6424, "vega_signal": 35715, "option_type": "C", "stock_price": 610.12, "utc_time": 1773927275000}, {"instrument": "META", "mid_signal": -274745, "gamma_signal": 12114, "vega_signal": 68255, "option_type": "P", "stock_price": 610.12, "utc_time": 1773927275000}, {"instrument": "META", "mid_signal": 401451, "gamma_signal": 24191, "vega_signal": 67947, "option_type": "C", "stock_price": 610.45, "utc_time": 1773927280000}, {"instrument": "META", "mid_signal": 231957, "gamma_signal": -12105, "vega_signal": -133144, "option_type": "P", "stock_price": 610.19, "utc_time": 1773927280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.45, "utc_time": 1773927285000}, {"instrument": "META", "mid_signal": -315154, "gamma_signal": 15730, "vega_signal": 112293, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927285000}, {"instrument": "META", "mid_signal": 52440, "gamma_signal": -2545, "vega_signal": 44070, "option_type": "C", "stock_price": 610.84, "utc_time": 1773927290000}, {"instrument": "META", "mid_signal": -101941, "gamma_signal": 6981, "vega_signal": 44205, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927290000}, {"instrument": "META", "mid_signal": 18710, "gamma_signal": -4557, "vega_signal": 120512, "option_type": "C", "stock_price": 610.85, "utc_time": 1773927295000}, {"instrument": "META", "mid_signal": 74971, "gamma_signal": -4702, "vega_signal": 8765, "option_type": "P", "stock_price": 610.85, "utc_time": 1773927295000}, {"instrument": "META", "mid_signal": -11885, "gamma_signal": 948, "vega_signal": -115137, "option_type": "C", "stock_price": 610.42, "utc_time": 1773927300000}, {"instrument": "META", "mid_signal": -22742, "gamma_signal": 1356, "vega_signal": 8039, "option_type": "P", "stock_price": 610.47, "utc_time": 1773927300000}, {"instrument": "META", "mid_signal": 102251, "gamma_signal": 4263, "vega_signal": 23335, "option_type": "C", "stock_price": 610.47, "utc_time": 1773927305000}, {"instrument": "META", "mid_signal": 441348, "gamma_signal": -22936, "vega_signal": -17364, "option_type": "P", "stock_price": 610.47, "utc_time": 1773927305000}, {"instrument": "META", "mid_signal": 167878, "gamma_signal": 3244, "vega_signal": 127636, "option_type": "C", "stock_price": 610.46, "utc_time": 1773927310000}, {"instrument": "META", "mid_signal": 224004, "gamma_signal": -12705, "vega_signal": -258777, "option_type": "P", "stock_price": 610.46, "utc_time": 1773927310000}, {"instrument": "META", "mid_signal": -139016, "gamma_signal": -7890, "vega_signal": -45564, "option_type": "C", "stock_price": 610.68, "utc_time": 1773927315000}, {"instrument": "META", "mid_signal": -18146, "gamma_signal": 1106, "vega_signal": -6104, "option_type": "P", "stock_price": 610.46, "utc_time": 1773927315000}, {"instrument": "META", "mid_signal": 753209, "gamma_signal": 28911, "vega_signal": 437349, "option_type": "C", "stock_price": 610.7, "utc_time": 1773927320000}, {"instrument": "META", "mid_signal": 162487, "gamma_signal": -11097, "vega_signal": -81280, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927320000}, {"instrument": "META", "mid_signal": -131442, "gamma_signal": -3959, "vega_signal": -148832, "option_type": "C", "stock_price": 610.7, "utc_time": 1773927325000}, {"instrument": "META", "mid_signal": 27965, "gamma_signal": -2193, "vega_signal": -14177, "option_type": "P", "stock_price": 610.7, "utc_time": 1773927325000}, {"instrument": "META", "mid_signal": 138259, "gamma_signal": 8770, "vega_signal": 59236, "option_type": "C", "stock_price": 611.23, "utc_time": 1773927330000}, {"instrument": "META", "mid_signal": 1057581, "gamma_signal": -65875, "vega_signal": -403043, "option_type": "P", "stock_price": 611.23, "utc_time": 1773927330000}, {"instrument": "META", "mid_signal": 162784, "gamma_signal": 2578, "vega_signal": 124832, "option_type": "C", "stock_price": 611.16, "utc_time": 1773927335000}, {"instrument": "META", "mid_signal": 98994, "gamma_signal": -8101, "vega_signal": 102728, "option_type": "P", "stock_price": 611.16, "utc_time": 1773927335000}, {"instrument": "META", "mid_signal": 198590, "gamma_signal": 2987, "vega_signal": 22830, "option_type": "C", "stock_price": 610.68, "utc_time": 1773927340000}, {"instrument": "META", "mid_signal": -432133, "gamma_signal": 13521, "vega_signal": 256011, "option_type": "P", "stock_price": 610.68, "utc_time": 1773927340000}, {"instrument": "META", "mid_signal": 290097, "gamma_signal": 14158, "vega_signal": 37126, "option_type": "C", "stock_price": 610.67, "utc_time": 1773927345000}, {"instrument": "META", "mid_signal": -617648, "gamma_signal": 31662, "vega_signal": 183868, "option_type": "P", "stock_price": 610.67, "utc_time": 1773927345000}, {"instrument": "META", "mid_signal": 29898, "gamma_signal": 742, "vega_signal": 22524, "option_type": "C", "stock_price": 610.32, "utc_time": 1773927350000}, {"instrument": "META", "mid_signal": 753366, "gamma_signal": -47532, "vega_signal": -230300, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927350000}, {"instrument": "META", "mid_signal": -1590683, "gamma_signal": -98317, "vega_signal": -559809, "option_type": "C", "stock_price": 610.45, "utc_time": 1773927355000}, {"instrument": "META", "mid_signal": -277643, "gamma_signal": 13927, "vega_signal": 80288, "option_type": "P", "stock_price": 610.45, "utc_time": 1773927355000}, {"instrument": "META", "mid_signal": 53570, "gamma_signal": 2710, "vega_signal": 14200, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927360000}, {"instrument": "META", "mid_signal": 494629, "gamma_signal": -31045, "vega_signal": -191553, "option_type": "P", "stock_price": 610.11, "utc_time": 1773927360000}, {"instrument": "META", "mid_signal": -104451, "gamma_signal": -13123, "vega_signal": 104373, "option_type": "C", "stock_price": 609.92, "utc_time": 1773927365000}, {"instrument": "META", "mid_signal": 201201, "gamma_signal": -9999, "vega_signal": -55318, "option_type": "P", "stock_price": 610.17, "utc_time": 1773927365000}, {"instrument": "META", "mid_signal": 23005, "gamma_signal": 636, "vega_signal": -18090, "option_type": "C", "stock_price": 609.95, "utc_time": 1773927370000}, {"instrument": "META", "mid_signal": 1254021, "gamma_signal": -75605, "vega_signal": -459431, "option_type": "P", "stock_price": 609.95, "utc_time": 1773927370000}, {"instrument": "META", "mid_signal": 164900, "gamma_signal": 15645, "vega_signal": 50306, "option_type": "C", "stock_price": 610.18, "utc_time": 1773927375000}, {"instrument": "META", "mid_signal": 475316, "gamma_signal": -26942, "vega_signal": -240083, "option_type": "P", "stock_price": 610.18, "utc_time": 1773927375000}, {"instrument": "META", "mid_signal": 56987, "gamma_signal": 2236, "vega_signal": 32007, "option_type": "C", "stock_price": 610, "utc_time": 1773927380000}, {"instrument": "META", "mid_signal": 357593, "gamma_signal": -21705, "vega_signal": -157855, "option_type": "P", "stock_price": 610, "utc_time": 1773927380000}, {"instrument": "META", "mid_signal": -50704, "gamma_signal": -1965, "vega_signal": -147175, "option_type": "C", "stock_price": 609.95, "utc_time": 1773927385000}, {"instrument": "META", "mid_signal": 212631, "gamma_signal": -12381, "vega_signal": -74375, "option_type": "P", "stock_price": 609.95, "utc_time": 1773927385000}, {"instrument": "META", "mid_signal": -452204, "gamma_signal": -10884, "vega_signal": -506439, "option_type": "C", "stock_price": 609.75, "utc_time": 1773927390000}, {"instrument": "META", "mid_signal": 685, "gamma_signal": 5199, "vega_signal": 9701, "option_type": "P", "stock_price": 609.75, "utc_time": 1773927390000}, {"instrument": "META", "mid_signal": 222268, "gamma_signal": 13702, "vega_signal": 71848, "option_type": "C", "stock_price": 609.93, "utc_time": 1773927395000}, {"instrument": "META", "mid_signal": 222818, "gamma_signal": -15356, "vega_signal": -96843, "option_type": "P", "stock_price": 610.13, "utc_time": 1773927395000}, {"instrument": "META", "mid_signal": -302452, "gamma_signal": -7829, "vega_signal": -51219, "option_type": "C", "stock_price": 610.29, "utc_time": 1773927400000}, {"instrument": "META", "mid_signal": -205082, "gamma_signal": 8824, "vega_signal": 47210, "option_type": "P", "stock_price": 610.29, "utc_time": 1773927400000}, {"instrument": "META", "mid_signal": -124067, "gamma_signal": -6960, "vega_signal": 379, "option_type": "C", "stock_price": 610.29, "utc_time": 1773927405000}, {"instrument": "META", "mid_signal": 52443, "gamma_signal": -4413, "vega_signal": -28410, "option_type": "P", "stock_price": 610.33, "utc_time": 1773927405000}, {"instrument": "META", "mid_signal": -196486, "gamma_signal": -7346, "vega_signal": 7191, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927410000}, {"instrument": "META", "mid_signal": 275926, "gamma_signal": -17707, "vega_signal": -130467, "option_type": "P", "stock_price": 610.5, "utc_time": 1773927410000}, {"instrument": "META", "mid_signal": 206406, "gamma_signal": 7817, "vega_signal": 71617, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927415000}, {"instrument": "META", "mid_signal": -59105, "gamma_signal": -4021, "vega_signal": 2115431, "option_type": "P", "stock_price": 610.5, "utc_time": 1773927415000}, {"instrument": "META", "mid_signal": 904174, "gamma_signal": 50023, "vega_signal": 546570, "option_type": "C", "stock_price": 611, "utc_time": 1773927420000}, {"instrument": "META", "mid_signal": 1225734, "gamma_signal": -75075, "vega_signal": -446179, "option_type": "P", "stock_price": 611, "utc_time": 1773927420000}, {"instrument": "META", "mid_signal": -629454, "gamma_signal": -53417, "vega_signal": -87747, "option_type": "C", "stock_price": 611, "utc_time": 1773927425000}, {"instrument": "META", "mid_signal": 967432, "gamma_signal": -54441, "vega_signal": -363682, "option_type": "P", "stock_price": 611, "utc_time": 1773927425000}, {"instrument": "META", "mid_signal": -84622, "gamma_signal": -6929, "vega_signal": -34326, "option_type": "C", "stock_price": 611.04, "utc_time": 1773927430000}, {"instrument": "META", "mid_signal": 56534, "gamma_signal": -5527, "vega_signal": 126703, "option_type": "P", "stock_price": 611, "utc_time": 1773927430000}, {"instrument": "META", "mid_signal": 131678, "gamma_signal": 7973, "vega_signal": 29640, "option_type": "C", "stock_price": 610.43, "utc_time": 1773927435000}, {"instrument": "META", "mid_signal": -53817, "gamma_signal": 1230, "vega_signal": 61754, "option_type": "P", "stock_price": 610.43, "utc_time": 1773927435000}, {"instrument": "META", "mid_signal": 505349, "gamma_signal": 33997, "vega_signal": -277934, "option_type": "C", "stock_price": 610.43, "utc_time": 1773927440000}, {"instrument": "META", "mid_signal": 240558, "gamma_signal": -17108, "vega_signal": -107624, "option_type": "P", "stock_price": 610.43, "utc_time": 1773927440000}, {"instrument": "META", "mid_signal": 129920, "gamma_signal": 8872, "vega_signal": -111636, "option_type": "C", "stock_price": 610.44, "utc_time": 1773927445000}, {"instrument": "META", "mid_signal": -101765, "gamma_signal": 7235, "vega_signal": 44409, "option_type": "P", "stock_price": 610.43, "utc_time": 1773927445000}, {"instrument": "META", "mid_signal": 497174, "gamma_signal": 29697, "vega_signal": 133752, "option_type": "C", "stock_price": 610.52, "utc_time": 1773927450000}, {"instrument": "META", "mid_signal": 348832, "gamma_signal": -19371, "vega_signal": -113901, "option_type": "P", "stock_price": 610.52, "utc_time": 1773927450000}, {"instrument": "META", "mid_signal": 4076, "gamma_signal": 5005, "vega_signal": 26024, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927455000}, {"instrument": "META", "mid_signal": 502030, "gamma_signal": -27182, "vega_signal": -218423, "option_type": "P", "stock_price": 610.24, "utc_time": 1773927455000}, {"instrument": "META", "mid_signal": 183811, "gamma_signal": 10258, "vega_signal": 9289, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927460000}, {"instrument": "META", "mid_signal": 868702, "gamma_signal": -56922, "vega_signal": -339349, "option_type": "P", "stock_price": 609.97, "utc_time": 1773927460000}, {"instrument": "META", "mid_signal": 340471, "gamma_signal": 20885, "vega_signal": 117113, "option_type": "C", "stock_price": 609.97, "utc_time": 1773927465000}, {"instrument": "META", "mid_signal": 184926, "gamma_signal": -10961, "vega_signal": -65819, "option_type": "P", "stock_price": 609.97, "utc_time": 1773927465000}, {"instrument": "META", "mid_signal": 155483, "gamma_signal": -7482, "vega_signal": -120795, "option_type": "C", "stock_price": 610.15, "utc_time": 1773927470000}, {"instrument": "META", "mid_signal": 266179, "gamma_signal": -1519, "vega_signal": -401429, "option_type": "P", "stock_price": 609.97, "utc_time": 1773927470000}, {"instrument": "META", "mid_signal": -24203, "gamma_signal": -1600, "vega_signal": -10758, "option_type": "C", "stock_price": 610.44, "utc_time": 1773927475000}, {"instrument": "META", "mid_signal": 380006, "gamma_signal": -26911, "vega_signal": -165531, "option_type": "P", "stock_price": 610.44, "utc_time": 1773927475000}, {"instrument": "META", "mid_signal": 52804, "gamma_signal": 1165, "vega_signal": 98554, "option_type": "C", "stock_price": 610.91, "utc_time": 1773927480000}, {"instrument": "META", "mid_signal": 104648, "gamma_signal": -5008, "vega_signal": -96096, "option_type": "P", "stock_price": 610.91, "utc_time": 1773927480000}, {"instrument": "META", "mid_signal": 85181, "gamma_signal": 7750, "vega_signal": 14410, "option_type": "C", "stock_price": 610.91, "utc_time": 1773927485000}, {"instrument": "META", "mid_signal": -19628, "gamma_signal": -9139, "vega_signal": 54334, "option_type": "P", "stock_price": 610.91, "utc_time": 1773927485000}, {"instrument": "META", "mid_signal": -646178, "gamma_signal": -37990, "vega_signal": -213666, "option_type": "C", "stock_price": 611.01, "utc_time": 1773927490000}, {"instrument": "META", "mid_signal": 111808, "gamma_signal": -7591, "vega_signal": -56670, "option_type": "P", "stock_price": 611.01, "utc_time": 1773927490000}, {"instrument": "META", "mid_signal": 73399, "gamma_signal": 1798, "vega_signal": 20559, "option_type": "C", "stock_price": 610.94, "utc_time": 1773927495000}, {"instrument": "META", "mid_signal": 229358, "gamma_signal": -15951, "vega_signal": -77703, "option_type": "P", "stock_price": 610.94, "utc_time": 1773927495000}, {"instrument": "META", "mid_signal": -37739, "gamma_signal": -2198, "vega_signal": -252353, "option_type": "C", "stock_price": 611.32, "utc_time": 1773927500000}, {"instrument": "META", "mid_signal": 737270, "gamma_signal": -36062, "vega_signal": -192142, "option_type": "P", "stock_price": 611.04, "utc_time": 1773927500000}, {"instrument": "META", "mid_signal": -182173, "gamma_signal": -9717, "vega_signal": -144938, "option_type": "C", "stock_price": 610.99, "utc_time": 1773927505000}, {"instrument": "META", "mid_signal": 787835, "gamma_signal": -48487, "vega_signal": -249592, "option_type": "P", "stock_price": 610.99, "utc_time": 1773927505000}, {"instrument": "META", "mid_signal": -338161, "gamma_signal": -9227, "vega_signal": -81022, "option_type": "C", "stock_price": 610.69, "utc_time": 1773927510000}, {"instrument": "META", "mid_signal": 212841, "gamma_signal": -13113, "vega_signal": 92901, "option_type": "P", "stock_price": 610.69, "utc_time": 1773927510000}, {"instrument": "META", "mid_signal": 254135, "gamma_signal": 6190, "vega_signal": 357518, "option_type": "C", "stock_price": 610.76, "utc_time": 1773927515000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 17, "option_type": "P", "stock_price": 611.01, "utc_time": 1773927515000}, {"instrument": "META", "mid_signal": -444946, "gamma_signal": -20394, "vega_signal": -741792, "option_type": "C", "stock_price": 611.01, "utc_time": 1773927520000}, {"instrument": "META", "mid_signal": -7193, "gamma_signal": -1104, "vega_signal": 142588, "option_type": "P", "stock_price": 611.01, "utc_time": 1773927520000}, {"instrument": "META", "mid_signal": -27464, "gamma_signal": -151, "vega_signal": -160926, "option_type": "C", "stock_price": 611.15, "utc_time": 1773927525000}, {"instrument": "META", "mid_signal": 60676, "gamma_signal": -3408, "vega_signal": -69805, "option_type": "P", "stock_price": 611.15, "utc_time": 1773927525000}, {"instrument": "META", "mid_signal": -14300, "gamma_signal": -2962, "vega_signal": -43094, "option_type": "C", "stock_price": 611.69, "utc_time": 1773927530000}, {"instrument": "META", "mid_signal": 871881, "gamma_signal": -54972, "vega_signal": -316540, "option_type": "P", "stock_price": 611.69, "utc_time": 1773927530000}, {"instrument": "META", "mid_signal": 143702, "gamma_signal": 12118, "vega_signal": 47528, "option_type": "C", "stock_price": 611.9, "utc_time": 1773927535000}, {"instrument": "META", "mid_signal": 223617, "gamma_signal": -8352, "vega_signal": -214680, "option_type": "P", "stock_price": 611.69, "utc_time": 1773927535000}, {"instrument": "META", "mid_signal": 280007, "gamma_signal": 10866, "vega_signal": 41726, "option_type": "C", "stock_price": 611.33, "utc_time": 1773927540000}, {"instrument": "META", "mid_signal": 283901, "gamma_signal": -18750, "vega_signal": -154270, "option_type": "P", "stock_price": 611.33, "utc_time": 1773927540000}, {"instrument": "META", "mid_signal": -243116, "gamma_signal": -12864, "vega_signal": 49220, "option_type": "C", "stock_price": 611.39, "utc_time": 1773927545000}, {"instrument": "META", "mid_signal": -581261, "gamma_signal": 24234, "vega_signal": 146163, "option_type": "P", "stock_price": 611.39, "utc_time": 1773927545000}, {"instrument": "META", "mid_signal": -187316, "gamma_signal": -10098, "vega_signal": -91219, "option_type": "C", "stock_price": 611.52, "utc_time": 1773927550000}, {"instrument": "META", "mid_signal": 12263, "gamma_signal": 159, "vega_signal": 36212, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927550000}, {"instrument": "META", "mid_signal": 286691, "gamma_signal": 13911, "vega_signal": 65809, "option_type": "C", "stock_price": 611.52, "utc_time": 1773927555000}, {"instrument": "META", "mid_signal": 127799, "gamma_signal": -7614, "vega_signal": -42917, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927555000}, {"instrument": "META", "mid_signal": -244663, "gamma_signal": -14896, "vega_signal": -84377, "option_type": "C", "stock_price": 611.59, "utc_time": 1773927560000}, {"instrument": "META", "mid_signal": -127765, "gamma_signal": 7612, "vega_signal": 42905, "option_type": "P", "stock_price": 611.355, "utc_time": 1773927560000}, {"instrument": "META", "mid_signal": 68111, "gamma_signal": 3567, "vega_signal": 27177, "option_type": "C", "stock_price": 611.69, "utc_time": 1773927565000}, {"instrument": "META", "mid_signal": -17279, "gamma_signal": 347, "vega_signal": -653, "option_type": "P", "stock_price": 611.59, "utc_time": 1773927565000}, {"instrument": "META", "mid_signal": -14454, "gamma_signal": -26, "vega_signal": -1797, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927570000}, {"instrument": "META", "mid_signal": -54310, "gamma_signal": 3274, "vega_signal": 19154, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927570000}, {"instrument": "META", "mid_signal": -140985, "gamma_signal": -13534, "vega_signal": -75869, "option_type": "C", "stock_price": 611.43, "utc_time": 1773927575000}, {"instrument": "META", "mid_signal": 8204, "gamma_signal": -1806, "vega_signal": 10571, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927575000}, {"instrument": "META", "mid_signal": -59222, "gamma_signal": 4197, "vega_signal": -369528, "option_type": "C", "stock_price": 611.16, "utc_time": 1773927580000}, {"instrument": "META", "mid_signal": -4059, "gamma_signal": -2186, "vega_signal": -16648, "option_type": "P", "stock_price": 611.16, "utc_time": 1773927580000}, {"instrument": "META", "mid_signal": 297221, "gamma_signal": 17616, "vega_signal": -139865, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927585000}, {"instrument": "META", "mid_signal": 157364, "gamma_signal": -8357, "vega_signal": -66294, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927585000}, {"instrument": "META", "mid_signal": -78909, "gamma_signal": -4898, "vega_signal": -381997, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927590000}, {"instrument": "META", "mid_signal": 164234, "gamma_signal": -10613, "vega_signal": 31827, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927590000}, {"instrument": "META", "mid_signal": -377267, "gamma_signal": -23597, "vega_signal": -132678, "option_type": "C", "stock_price": 610.75, "utc_time": 1773927595000}, {"instrument": "META", "mid_signal": -14586, "gamma_signal": -1411, "vega_signal": 143133, "option_type": "P", "stock_price": 610.75, "utc_time": 1773927595000}, {"instrument": "META", "mid_signal": 125028, "gamma_signal": 7600, "vega_signal": 43791, "option_type": "C", "stock_price": 611.03, "utc_time": 1773927600000}, {"instrument": "META", "mid_signal": 201889, "gamma_signal": -10756, "vega_signal": -136229, "option_type": "P", "stock_price": 611.03, "utc_time": 1773927600000}, {"instrument": "META", "mid_signal": -1080591, "gamma_signal": -52313, "vega_signal": -220099, "option_type": "C", "stock_price": 611.47, "utc_time": 1773927605000}, {"instrument": "META", "mid_signal": 199748, "gamma_signal": -10592, "vega_signal": -58949, "option_type": "P", "stock_price": 611.47, "utc_time": 1773927605000}, {"instrument": "META", "mid_signal": 319626, "gamma_signal": 18105, "vega_signal": 144393, "option_type": "C", "stock_price": 611.47, "utc_time": 1773927610000}, {"instrument": "META", "mid_signal": 187941, "gamma_signal": -13789, "vega_signal": -82325, "option_type": "P", "stock_price": 611.47, "utc_time": 1773927610000}, {"instrument": "META", "mid_signal": 167549, "gamma_signal": 9321, "vega_signal": 52884, "option_type": "C", "stock_price": 611.72, "utc_time": 1773927615000}, {"instrument": "META", "mid_signal": 167374, "gamma_signal": -6513, "vega_signal": -207879, "option_type": "P", "stock_price": 611.72, "utc_time": 1773927615000}, {"instrument": "META", "mid_signal": -99362, "gamma_signal": -4111, "vega_signal": -23849, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927620000}, {"instrument": "META", "mid_signal": 542242, "gamma_signal": -18200, "vega_signal": -594491, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927620000}, {"instrument": "META", "mid_signal": -124115, "gamma_signal": -4057, "vega_signal": -24746, "option_type": "C", "stock_price": 611.6, "utc_time": 1773927625000}, {"instrument": "META", "mid_signal": -139799, "gamma_signal": 5551, "vega_signal": 123769, "option_type": "P", "stock_price": 611.6, "utc_time": 1773927625000}, {"instrument": "META", "mid_signal": 410516, "gamma_signal": 24488, "vega_signal": 92046, "option_type": "C", "stock_price": 611, "utc_time": 1773927630000}, {"instrument": "META", "mid_signal": -468970, "gamma_signal": 26629, "vega_signal": 433638, "option_type": "P", "stock_price": 611.04, "utc_time": 1773927630000}, {"instrument": "META", "mid_signal": 175721, "gamma_signal": 10615, "vega_signal": 59860, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927635000}, {"instrument": "META", "mid_signal": -22495, "gamma_signal": 1210, "vega_signal": 21735, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927635000}, {"instrument": "META", "mid_signal": 112200, "gamma_signal": 3432, "vega_signal": 86004, "option_type": "C", "stock_price": 611.17, "utc_time": 1773927640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.17, "utc_time": 1773927640000}, {"instrument": "META", "mid_signal": 79090, "gamma_signal": 8705, "vega_signal": -331577, "option_type": "C", "stock_price": 611.2, "utc_time": 1773927645000}, {"instrument": "META", "mid_signal": -53244, "gamma_signal": 1503, "vega_signal": 108562, "option_type": "P", "stock_price": 611.2, "utc_time": 1773927645000}, {"instrument": "META", "mid_signal": 141719, "gamma_signal": 6774, "vega_signal": 38250, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927650000}, {"instrument": "META", "mid_signal": 267388, "gamma_signal": -14608, "vega_signal": -78192, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927650000}, {"instrument": "META", "mid_signal": -35613, "gamma_signal": 9278, "vega_signal": 83675, "option_type": "C", "stock_price": 610.97, "utc_time": 1773927655000}, {"instrument": "META", "mid_signal": -308035, "gamma_signal": 19786, "vega_signal": 112095, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927655000}, {"instrument": "META", "mid_signal": 374575, "gamma_signal": 21587, "vega_signal": 128473, "option_type": "C", "stock_price": 611, "utc_time": 1773927660000}, {"instrument": "META", "mid_signal": -137749, "gamma_signal": 7923, "vega_signal": 43532, "option_type": "P", "stock_price": 610.97, "utc_time": 1773927660000}, {"instrument": "META", "mid_signal": 153700, "gamma_signal": 10931, "vega_signal": 53589, "option_type": "C", "stock_price": 611, "utc_time": 1773927665000}, {"instrument": "META", "mid_signal": 73391, "gamma_signal": -5192, "vega_signal": 7090, "option_type": "P", "stock_price": 611, "utc_time": 1773927665000}, {"instrument": "META", "mid_signal": -160302, "gamma_signal": -3020, "vega_signal": -457473, "option_type": "C", "stock_price": 611, "utc_time": 1773927670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611, "utc_time": 1773927670000}, {"instrument": "META", "mid_signal": 1157683, "gamma_signal": 67088, "vega_signal": 376541, "option_type": "C", "stock_price": 611.22, "utc_time": 1773927675000}, {"instrument": "META", "mid_signal": -15930, "gamma_signal": 1289, "vega_signal": 8065, "option_type": "P", "stock_price": 611.22, "utc_time": 1773927675000}, {"instrument": "META", "mid_signal": 192255, "gamma_signal": 11375, "vega_signal": 61945, "option_type": "C", "stock_price": 611.7, "utc_time": 1773927680000}, {"instrument": "META", "mid_signal": 131350, "gamma_signal": -8244, "vega_signal": -67469, "option_type": "P", "stock_price": 611.7, "utc_time": 1773927680000}, {"instrument": "META", "mid_signal": -204493, "gamma_signal": -19808, "vega_signal": 55822, "option_type": "C", "stock_price": 611.58, "utc_time": 1773927685000}, {"instrument": "META", "mid_signal": -23839, "gamma_signal": 4715, "vega_signal": -52514, "option_type": "P", "stock_price": 611.73, "utc_time": 1773927685000}, {"instrument": "META", "mid_signal": -39252, "gamma_signal": 2264, "vega_signal": 11187, "option_type": "C", "stock_price": 611.58, "utc_time": 1773927690000}, {"instrument": "META", "mid_signal": -305450, "gamma_signal": 17276, "vega_signal": 112777, "option_type": "P", "stock_price": 611.58, "utc_time": 1773927690000}, {"instrument": "META", "mid_signal": 195940, "gamma_signal": 11468, "vega_signal": 66856, "option_type": "C", "stock_price": 612.06, "utc_time": 1773927695000}, {"instrument": "META", "mid_signal": 57787, "gamma_signal": -3788, "vega_signal": -21857, "option_type": "P", "stock_price": 612.06, "utc_time": 1773927695000}, {"instrument": "META", "mid_signal": 721076, "gamma_signal": 35639, "vega_signal": 851534, "option_type": "C", "stock_price": 612.16, "utc_time": 1773927700000}, {"instrument": "META", "mid_signal": 35559, "gamma_signal": -450, "vega_signal": -41426, "option_type": "P", "stock_price": 612.16, "utc_time": 1773927700000}, {"instrument": "META", "mid_signal": -190021, "gamma_signal": -457, "vega_signal": -659148, "option_type": "C", "stock_price": 612.19, "utc_time": 1773927705000}, {"instrument": "META", "mid_signal": 346131, "gamma_signal": 259, "vega_signal": -38670, "option_type": "P", "stock_price": 612.19, "utc_time": 1773927705000}, {"instrument": "META", "mid_signal": 16349, "gamma_signal": -1395, "vega_signal": 10924, "option_type": "C", "stock_price": 612.49, "utc_time": 1773927710000}, {"instrument": "META", "mid_signal": 352136, "gamma_signal": -5497, "vega_signal": -444199, "option_type": "P", "stock_price": 612.49, "utc_time": 1773927710000}, {"instrument": "META", "mid_signal": -16617, "gamma_signal": -11506, "vega_signal": 342312, "option_type": "C", "stock_price": 612.8, "utc_time": 1773927715000}, {"instrument": "META", "mid_signal": 264644, "gamma_signal": -9905, "vega_signal": -391245, "option_type": "P", "stock_price": 612.8, "utc_time": 1773927715000}, {"instrument": "META", "mid_signal": 144423, "gamma_signal": 8118, "vega_signal": -382, "option_type": "C", "stock_price": 612.13, "utc_time": 1773927720000}, {"instrument": "META", "mid_signal": 13387, "gamma_signal": -5232, "vega_signal": 120131, "option_type": "P", "stock_price": 612.13, "utc_time": 1773927720000}, {"instrument": "META", "mid_signal": -168037, "gamma_signal": -20571, "vega_signal": -99141, "option_type": "C", "stock_price": 612, "utc_time": 1773927725000}, {"instrument": "META", "mid_signal": 439454, "gamma_signal": -20349, "vega_signal": -270736, "option_type": "P", "stock_price": 612, "utc_time": 1773927725000}, {"instrument": "META", "mid_signal": -211235, "gamma_signal": -15576, "vega_signal": -66295, "option_type": "C", "stock_price": 612.15, "utc_time": 1773927730000}, {"instrument": "META", "mid_signal": -159815, "gamma_signal": 9483, "vega_signal": 51792, "option_type": "P", "stock_price": 612.15, "utc_time": 1773927730000}, {"instrument": "META", "mid_signal": 112550, "gamma_signal": 5498, "vega_signal": -4592, "option_type": "C", "stock_price": 612.32, "utc_time": 1773927735000}, {"instrument": "META", "mid_signal": 57751, "gamma_signal": -6384, "vega_signal": -38143, "option_type": "P", "stock_price": 612.15, "utc_time": 1773927735000}, {"instrument": "META", "mid_signal": 145502, "gamma_signal": 8945, "vega_signal": 72594, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927740000}, {"instrument": "META", "mid_signal": 182280, "gamma_signal": -13658, "vega_signal": -79945, "option_type": "P", "stock_price": 612.32, "utc_time": 1773927740000}, {"instrument": "META", "mid_signal": -285162, "gamma_signal": -17163, "vega_signal": -80608, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927745000}, {"instrument": "META", "mid_signal": -236846, "gamma_signal": 13950, "vega_signal": 76853, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927745000}, {"instrument": "META", "mid_signal": 304491, "gamma_signal": 16106, "vega_signal": 33413, "option_type": "C", "stock_price": 612.58, "utc_time": 1773927750000}, {"instrument": "META", "mid_signal": -163220, "gamma_signal": 8292, "vega_signal": 42282, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927750000}, {"instrument": "META", "mid_signal": -452517, "gamma_signal": -22180, "vega_signal": -206751, "option_type": "C", "stock_price": 612.52, "utc_time": 1773927755000}, {"instrument": "META", "mid_signal": -89417, "gamma_signal": 6521, "vega_signal": 37804, "option_type": "P", "stock_price": 612.58, "utc_time": 1773927755000}, {"instrument": "META", "mid_signal": -295579, "gamma_signal": -27283, "vega_signal": -103627, "option_type": "C", "stock_price": 612.52, "utc_time": 1773927760000}, {"instrument": "META", "mid_signal": -53861, "gamma_signal": 1867, "vega_signal": 29503, "option_type": "P", "stock_price": 612.52, "utc_time": 1773927760000}, {"instrument": "META", "mid_signal": -91473, "gamma_signal": -6135, "vega_signal": -73528, "option_type": "C", "stock_price": 612.33, "utc_time": 1773927765000}, {"instrument": "META", "mid_signal": -266094, "gamma_signal": 13213, "vega_signal": 69489, "option_type": "P", "stock_price": 612.52, "utc_time": 1773927765000}, {"instrument": "META", "mid_signal": -324209, "gamma_signal": -20143, "vega_signal": -137032, "option_type": "C", "stock_price": 612.34, "utc_time": 1773927770000}, {"instrument": "META", "mid_signal": 97759, "gamma_signal": -9554, "vega_signal": -23400, "option_type": "P", "stock_price": 612.34, "utc_time": 1773927770000}, {"instrument": "META", "mid_signal": 117555, "gamma_signal": 9774, "vega_signal": -111685, "option_type": "C", "stock_price": 611.8, "utc_time": 1773927775000}, {"instrument": "META", "mid_signal": 1823, "gamma_signal": -549, "vega_signal": 21241, "option_type": "P", "stock_price": 612.07, "utc_time": 1773927775000}, {"instrument": "META", "mid_signal": 84354, "gamma_signal": 4150, "vega_signal": 32147, "option_type": "C", "stock_price": 611.78, "utc_time": 1773927780000}, {"instrument": "META", "mid_signal": -40571, "gamma_signal": 2983, "vega_signal": 88482, "option_type": "P", "stock_price": 611.78, "utc_time": 1773927780000}, {"instrument": "META", "mid_signal": -42184, "gamma_signal": -5633, "vega_signal": 3367, "option_type": "C", "stock_price": 611.78, "utc_time": 1773927785000}, {"instrument": "META", "mid_signal": 5848, "gamma_signal": -838, "vega_signal": -26379, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927785000}, {"instrument": "META", "mid_signal": 104874, "gamma_signal": 4543, "vega_signal": 102666, "option_type": "C", "stock_price": 611.6, "utc_time": 1773927790000}, {"instrument": "META", "mid_signal": -55163, "gamma_signal": 2395, "vega_signal": 32033, "option_type": "P", "stock_price": 611.52, "utc_time": 1773927790000}, {"instrument": "META", "mid_signal": -65609, "gamma_signal": -1693, "vega_signal": -96105, "option_type": "C", "stock_price": 611.82, "utc_time": 1773927795000}, {"instrument": "META", "mid_signal": -53645, "gamma_signal": 3198, "vega_signal": 17365, "option_type": "P", "stock_price": 611.82, "utc_time": 1773927795000}, {"instrument": "META", "mid_signal": 645516, "gamma_signal": 24623, "vega_signal": 533242, "option_type": "C", "stock_price": 611.82, "utc_time": 1773927800000}, {"instrument": "META", "mid_signal": 38770, "gamma_signal": -2811, "vega_signal": -15687, "option_type": "P", "stock_price": 611.82, "utc_time": 1773927800000}, {"instrument": "META", "mid_signal": -174271, "gamma_signal": -20994, "vega_signal": -243033, "option_type": "C", "stock_price": 612, "utc_time": 1773927805000}, {"instrument": "META", "mid_signal": 39097, "gamma_signal": 8597, "vega_signal": -361495, "option_type": "P", "stock_price": 612, "utc_time": 1773927805000}, {"instrument": "META", "mid_signal": 42651, "gamma_signal": 5688, "vega_signal": 10246, "option_type": "C", "stock_price": 612, "utc_time": 1773927810000}, {"instrument": "META", "mid_signal": 116775, "gamma_signal": -3380, "vega_signal": -14973, "option_type": "P", "stock_price": 612, "utc_time": 1773927810000}, {"instrument": "META", "mid_signal": -36164, "gamma_signal": -2002, "vega_signal": -11248, "option_type": "C", "stock_price": 612, "utc_time": 1773927815000}, {"instrument": "META", "mid_signal": -265794, "gamma_signal": 9506, "vega_signal": 183849, "option_type": "P", "stock_price": 612, "utc_time": 1773927815000}, {"instrument": "META", "mid_signal": 102095, "gamma_signal": 6600, "vega_signal": 29433, "option_type": "C", "stock_price": 612, "utc_time": 1773927820000}, {"instrument": "META", "mid_signal": 278460, "gamma_signal": -15065, "vega_signal": -229546, "option_type": "P", "stock_price": 611.775, "utc_time": 1773927820000}, {"instrument": "META", "mid_signal": -172951, "gamma_signal": -10875, "vega_signal": -140567, "option_type": "C", "stock_price": 611.78, "utc_time": 1773927825000}, {"instrument": "META", "mid_signal": -151174, "gamma_signal": 8055, "vega_signal": 154590, "option_type": "P", "stock_price": 611.78, "utc_time": 1773927825000}, {"instrument": "META", "mid_signal": 62726, "gamma_signal": 6581, "vega_signal": 5804, "option_type": "C", "stock_price": 611.88, "utc_time": 1773927830000}, {"instrument": "META", "mid_signal": 65031, "gamma_signal": -4150, "vega_signal": -22755, "option_type": "P", "stock_price": 611.88, "utc_time": 1773927830000}, {"instrument": "META", "mid_signal": 165421, "gamma_signal": 9955, "vega_signal": 44941, "option_type": "C", "stock_price": 611.81, "utc_time": 1773927835000}, {"instrument": "META", "mid_signal": -30137, "gamma_signal": 367, "vega_signal": -707, "option_type": "P", "stock_price": 611.89, "utc_time": 1773927835000}, {"instrument": "META", "mid_signal": -40369, "gamma_signal": 13417, "vega_signal": 73228, "option_type": "C", "stock_price": 611.58, "utc_time": 1773927840000}, {"instrument": "META", "mid_signal": 5900, "gamma_signal": 2351, "vega_signal": -133191, "option_type": "P", "stock_price": 611.86, "utc_time": 1773927840000}, {"instrument": "META", "mid_signal": 15241, "gamma_signal": 2954, "vega_signal": 5935, "option_type": "C", "stock_price": 611.75, "utc_time": 1773927845000}, {"instrument": "META", "mid_signal": 335559, "gamma_signal": -11690, "vega_signal": -163324, "option_type": "P", "stock_price": 611.75, "utc_time": 1773927845000}, {"instrument": "META", "mid_signal": -116908, "gamma_signal": -3943, "vega_signal": -31819, "option_type": "C", "stock_price": 611.75, "utc_time": 1773927850000}, {"instrument": "META", "mid_signal": 55303, "gamma_signal": -3282, "vega_signal": -17424, "option_type": "P", "stock_price": 611.75, "utc_time": 1773927850000}, {"instrument": "META", "mid_signal": 186313, "gamma_signal": 12642, "vega_signal": 59786, "option_type": "C", "stock_price": 611.56, "utc_time": 1773927855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.75, "utc_time": 1773927855000}, {"instrument": "META", "mid_signal": 383988, "gamma_signal": 18037, "vega_signal": 114145, "option_type": "C", "stock_price": 611.59, "utc_time": 1773927860000}, {"instrument": "META", "mid_signal": -96681, "gamma_signal": -2505, "vega_signal": 17434, "option_type": "P", "stock_price": 611.59, "utc_time": 1773927860000}, {"instrument": "META", "mid_signal": 101135, "gamma_signal": 5691, "vega_signal": 31243, "option_type": "C", "stock_price": 611.22, "utc_time": 1773927865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.59, "utc_time": 1773927865000}, {"instrument": "META", "mid_signal": -523725, "gamma_signal": -30865, "vega_signal": -168953, "option_type": "C", "stock_price": 611.18, "utc_time": 1773927870000}, {"instrument": "META", "mid_signal": 148901, "gamma_signal": 5388, "vega_signal": -48127, "option_type": "P", "stock_price": 611.18, "utc_time": 1773927870000}, {"instrument": "META", "mid_signal": -3760, "gamma_signal": -185, "vega_signal": -1096, "option_type": "C", "stock_price": 611.18, "utc_time": 1773927875000}, {"instrument": "META", "mid_signal": -263346, "gamma_signal": 14634, "vega_signal": 77346, "option_type": "P", "stock_price": 611.18, "utc_time": 1773927875000}, {"instrument": "META", "mid_signal": 72211, "gamma_signal": 7041, "vega_signal": 37147, "option_type": "C", "stock_price": 611.41, "utc_time": 1773927880000}, {"instrument": "META", "mid_signal": 142220, "gamma_signal": -4462, "vega_signal": -103268, "option_type": "P", "stock_price": 611.41, "utc_time": 1773927880000}, {"instrument": "META", "mid_signal": 403837, "gamma_signal": 19016, "vega_signal": 194944, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927885000}, {"instrument": "META", "mid_signal": -194838, "gamma_signal": 10327, "vega_signal": 84238, "option_type": "P", "stock_price": 611.14, "utc_time": 1773927885000}, {"instrument": "META", "mid_signal": -51557, "gamma_signal": -579, "vega_signal": -157158, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927890000}, {"instrument": "META", "mid_signal": 202014, "gamma_signal": -12512, "vega_signal": -68210, "option_type": "P", "stock_price": 610.9, "utc_time": 1773927890000}, {"instrument": "META", "mid_signal": -339881, "gamma_signal": -16132, "vega_signal": -247971, "option_type": "C", "stock_price": 610.9, "utc_time": 1773927895000}, {"instrument": "META", "mid_signal": -427430, "gamma_signal": 27145, "vega_signal": 156424, "option_type": "P", "stock_price": 610.9, "utc_time": 1773927895000}, {"instrument": "META", "mid_signal": -23703, "gamma_signal": 2879, "vega_signal": -2770, "option_type": "C", "stock_price": 610.6, "utc_time": 1773927900000}, {"instrument": "META", "mid_signal": -172923, "gamma_signal": 18003, "vega_signal": 103124, "option_type": "P", "stock_price": 610.65, "utc_time": 1773927900000}, {"instrument": "META", "mid_signal": -29146, "gamma_signal": -1797, "vega_signal": -9357, "option_type": "C", "stock_price": 610.72, "utc_time": 1773927905000}, {"instrument": "META", "mid_signal": 492794, "gamma_signal": -32457, "vega_signal": -204688, "option_type": "P", "stock_price": 610.6, "utc_time": 1773927905000}, {"instrument": "META", "mid_signal": 16315, "gamma_signal": 1332, "vega_signal": -63720, "option_type": "C", "stock_price": 610.49, "utc_time": 1773927910000}, {"instrument": "META", "mid_signal": 468378, "gamma_signal": -20671, "vega_signal": -145901, "option_type": "P", "stock_price": 610.49, "utc_time": 1773927910000}, {"instrument": "META", "mid_signal": 52000, "gamma_signal": -211, "vega_signal": 57845, "option_type": "C", "stock_price": 610.5, "utc_time": 1773927915000}, {"instrument": "META", "mid_signal": 273278, "gamma_signal": -11385, "vega_signal": -60562, "option_type": "P", "stock_price": 610.595, "utc_time": 1773927915000}, {"instrument": "META", "mid_signal": -403308, "gamma_signal": -42017, "vega_signal": -251278, "option_type": "C", "stock_price": 610.77, "utc_time": 1773927920000}, {"instrument": "META", "mid_signal": -215866, "gamma_signal": 7223, "vega_signal": 36676, "option_type": "P", "stock_price": 610.595, "utc_time": 1773927920000}, {"instrument": "META", "mid_signal": -267562, "gamma_signal": -6633, "vega_signal": -318357, "option_type": "C", "stock_price": 610.77, "utc_time": 1773927925000}, {"instrument": "META", "mid_signal": 303915, "gamma_signal": -30002, "vega_signal": -81480, "option_type": "P", "stock_price": 610.77, "utc_time": 1773927925000}, {"instrument": "META", "mid_signal": -206840, "gamma_signal": -10628, "vega_signal": -58028, "option_type": "C", "stock_price": 610.66, "utc_time": 1773927930000}, {"instrument": "META", "mid_signal": 300567, "gamma_signal": -14936, "vega_signal": -152337, "option_type": "P", "stock_price": 610.66, "utc_time": 1773927930000}, {"instrument": "META", "mid_signal": 40844, "gamma_signal": 4765, "vega_signal": 25624, "option_type": "C", "stock_price": 610.06, "utc_time": 1773927935000}, {"instrument": "META", "mid_signal": 139599, "gamma_signal": -5440, "vega_signal": -35855, "option_type": "P", "stock_price": 610.05, "utc_time": 1773927935000}, {"instrument": "META", "mid_signal": 135496, "gamma_signal": 3332, "vega_signal": 187204, "option_type": "C", "stock_price": 610.05, "utc_time": 1773927940000}, {"instrument": "META", "mid_signal": -48691, "gamma_signal": 778, "vega_signal": 15419, "option_type": "P", "stock_price": 609.67, "utc_time": 1773927940000}, {"instrument": "META", "mid_signal": -168171, "gamma_signal": -8734, "vega_signal": -112405, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927945000}, {"instrument": "META", "mid_signal": 24123, "gamma_signal": 13261, "vega_signal": -149354, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927945000}, {"instrument": "META", "mid_signal": 92996, "gamma_signal": 4345, "vega_signal": 415078, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927950000}, {"instrument": "META", "mid_signal": 125004, "gamma_signal": -15956, "vega_signal": 2583, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927950000}, {"instrument": "META", "mid_signal": -410288, "gamma_signal": -14081, "vega_signal": -77769, "option_type": "C", "stock_price": 609.62, "utc_time": 1773927955000}, {"instrument": "META", "mid_signal": 348644, "gamma_signal": -15596, "vega_signal": -200842, "option_type": "P", "stock_price": 609.62, "utc_time": 1773927955000}, {"instrument": "META", "mid_signal": -187814, "gamma_signal": -7112, "vega_signal": -307763, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927960000}, {"instrument": "META", "mid_signal": -257090, "gamma_signal": 6791, "vega_signal": 117675, "option_type": "P", "stock_price": 610.04, "utc_time": 1773927960000}, {"instrument": "META", "mid_signal": 265060, "gamma_signal": 14910, "vega_signal": 80269, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927965000}, {"instrument": "META", "mid_signal": -90091, "gamma_signal": 4937, "vega_signal": 24765, "option_type": "P", "stock_price": 610.04, "utc_time": 1773927965000}, {"instrument": "META", "mid_signal": -292979, "gamma_signal": -6376, "vega_signal": -117459, "option_type": "C", "stock_price": 610.04, "utc_time": 1773927970000}, {"instrument": "META", "mid_signal": 15649, "gamma_signal": -1231, "vega_signal": -16944, "option_type": "P", "stock_price": 610.04, "utc_time": 1773927970000}, {"instrument": "META", "mid_signal": -4450, "gamma_signal": -2965, "vega_signal": 30859, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927975000}, {"instrument": "META", "mid_signal": 240943, "gamma_signal": -10797, "vega_signal": -78361, "option_type": "P", "stock_price": 610.04, "utc_time": 1773927975000}, {"instrument": "META", "mid_signal": 197737, "gamma_signal": 3829, "vega_signal": 89304, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927980000}, {"instrument": "META", "mid_signal": 53808, "gamma_signal": -1377, "vega_signal": -21090, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927980000}, {"instrument": "META", "mid_signal": 333593, "gamma_signal": 17357, "vega_signal": 139849, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927985000}, {"instrument": "META", "mid_signal": -7858, "gamma_signal": 859, "vega_signal": -14737, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927985000}, {"instrument": "META", "mid_signal": 8989, "gamma_signal": 2680, "vega_signal": -190233, "option_type": "C", "stock_price": 610.39, "utc_time": 1773927990000}, {"instrument": "META", "mid_signal": 104949, "gamma_signal": -5974, "vega_signal": -53056, "option_type": "P", "stock_price": 610.39, "utc_time": 1773927990000}, {"instrument": "META", "mid_signal": -6798, "gamma_signal": -10245, "vega_signal": 9910, "option_type": "C", "stock_price": 610.21, "utc_time": 1773927995000}, {"instrument": "META", "mid_signal": -115974, "gamma_signal": 5795, "vega_signal": 17119, "option_type": "P", "stock_price": 610.08, "utc_time": 1773927995000}, {"instrument": "META", "mid_signal": 85030, "gamma_signal": 5397, "vega_signal": 10181, "option_type": "C", "stock_price": 609.89, "utc_time": 1773928000000}, {"instrument": "META", "mid_signal": 6005, "gamma_signal": -1695, "vega_signal": -1558, "option_type": "P", "stock_price": 609.89, "utc_time": 1773928000000}, {"instrument": "META", "mid_signal": -194768, "gamma_signal": -16598, "vega_signal": -87557, "option_type": "C", "stock_price": 609.89, "utc_time": 1773928005000}, {"instrument": "META", "mid_signal": -105836, "gamma_signal": 4737, "vega_signal": 55943, "option_type": "P", "stock_price": 609.75, "utc_time": 1773928005000}, {"instrument": "META", "mid_signal": 726535, "gamma_signal": 44957, "vega_signal": 382951, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928010000}, {"instrument": "META", "mid_signal": 283392, "gamma_signal": -11148, "vega_signal": -117431, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928010000}, {"instrument": "META", "mid_signal": -355608, "gamma_signal": -22867, "vega_signal": -204880, "option_type": "C", "stock_price": 609.22, "utc_time": 1773928015000}, {"instrument": "META", "mid_signal": -833880, "gamma_signal": 4319, "vega_signal": 1724728, "option_type": "P", "stock_price": 609.22, "utc_time": 1773928015000}, {"instrument": "META", "mid_signal": -434154, "gamma_signal": -18749, "vega_signal": -212875, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928020000}, {"instrument": "META", "mid_signal": 664856, "gamma_signal": -49549, "vega_signal": -357358, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928020000}, {"instrument": "META", "mid_signal": 30502, "gamma_signal": -105, "vega_signal": -46651, "option_type": "C", "stock_price": 609.48, "utc_time": 1773928025000}, {"instrument": "META", "mid_signal": -36786, "gamma_signal": 2530, "vega_signal": 14096, "option_type": "P", "stock_price": 609.48, "utc_time": 1773928025000}, {"instrument": "META", "mid_signal": -1599, "gamma_signal": 2964, "vega_signal": -73515, "option_type": "C", "stock_price": 609.48, "utc_time": 1773928030000}, {"instrument": "META", "mid_signal": 21663, "gamma_signal": -6495, "vega_signal": -112760, "option_type": "P", "stock_price": 609.48, "utc_time": 1773928030000}, {"instrument": "META", "mid_signal": 387488, "gamma_signal": 17593, "vega_signal": 341618, "option_type": "C", "stock_price": 609.24, "utc_time": 1773928035000}, {"instrument": "META", "mid_signal": 478588, "gamma_signal": -24776, "vega_signal": -424493, "option_type": "P", "stock_price": 609.24, "utc_time": 1773928035000}, {"instrument": "META", "mid_signal": -139840, "gamma_signal": 1296, "vega_signal": -627255, "option_type": "C", "stock_price": 609.24, "utc_time": 1773928040000}, {"instrument": "META", "mid_signal": 138692, "gamma_signal": -20023, "vega_signal": -59191, "option_type": "P", "stock_price": 609.24, "utc_time": 1773928040000}, {"instrument": "META", "mid_signal": -23084, "gamma_signal": -371, "vega_signal": -32180, "option_type": "C", "stock_price": 609.73, "utc_time": 1773928045000}, {"instrument": "META", "mid_signal": -149620, "gamma_signal": 10300, "vega_signal": 59141, "option_type": "P", "stock_price": 609.73, "utc_time": 1773928045000}, {"instrument": "META", "mid_signal": 10024, "gamma_signal": 633, "vega_signal": -11604, "option_type": "C", "stock_price": 609.88, "utc_time": 1773928050000}, {"instrument": "META", "mid_signal": 83817, "gamma_signal": -4884, "vega_signal": -135495, "option_type": "P", "stock_price": 609.87, "utc_time": 1773928050000}, {"instrument": "META", "mid_signal": -113883, "gamma_signal": 1171, "vega_signal": -84416, "option_type": "C", "stock_price": 609.7, "utc_time": 1773928055000}, {"instrument": "META", "mid_signal": 628504, "gamma_signal": -22999, "vega_signal": -319129, "option_type": "P", "stock_price": 609.7, "utc_time": 1773928055000}, {"instrument": "META", "mid_signal": -16000, "gamma_signal": -1348, "vega_signal": -7125, "option_type": "C", "stock_price": 609.75, "utc_time": 1773928060000}, {"instrument": "META", "mid_signal": 99989, "gamma_signal": -2848, "vega_signal": -43939, "option_type": "P", "stock_price": 609.88, "utc_time": 1773928060000}, {"instrument": "META", "mid_signal": -106512, "gamma_signal": -8103, "vega_signal": -44234, "option_type": "C", "stock_price": 609.905, "utc_time": 1773928065000}, {"instrument": "META", "mid_signal": -141364, "gamma_signal": 6534, "vega_signal": 34137, "option_type": "P", "stock_price": 609.905, "utc_time": 1773928065000}, {"instrument": "META", "mid_signal": 290985, "gamma_signal": 3920, "vega_signal": 178349, "option_type": "C", "stock_price": 609.73, "utc_time": 1773928070000}, {"instrument": "META", "mid_signal": -56341, "gamma_signal": 2348, "vega_signal": 11665, "option_type": "P", "stock_price": 609.73, "utc_time": 1773928070000}, {"instrument": "META", "mid_signal": 267683, "gamma_signal": 8164, "vega_signal": 362532, "option_type": "C", "stock_price": 609.9, "utc_time": 1773928075000}, {"instrument": "META", "mid_signal": 133308, "gamma_signal": -4150, "vega_signal": -21473, "option_type": "P", "stock_price": 609.9, "utc_time": 1773928075000}, {"instrument": "META", "mid_signal": 126156, "gamma_signal": 7416, "vega_signal": -12879, "option_type": "C", "stock_price": 610.02, "utc_time": 1773928080000}, {"instrument": "META", "mid_signal": 333519, "gamma_signal": -10946, "vega_signal": -55835, "option_type": "P", "stock_price": 610.02, "utc_time": 1773928080000}, {"instrument": "META", "mid_signal": 613649, "gamma_signal": 45780, "vega_signal": 48318, "option_type": "C", "stock_price": 610.04, "utc_time": 1773928085000}, {"instrument": "META", "mid_signal": -236439, "gamma_signal": 11352, "vega_signal": 76016, "option_type": "P", "stock_price": 610.02, "utc_time": 1773928085000}, {"instrument": "META", "mid_signal": -144870, "gamma_signal": -6, "vega_signal": -85328, "option_type": "C", "stock_price": 610.35, "utc_time": 1773928090000}, {"instrument": "META", "mid_signal": 1313094, "gamma_signal": -101314, "vega_signal": -537000, "option_type": "P", "stock_price": 610.35, "utc_time": 1773928090000}, {"instrument": "META", "mid_signal": 309087, "gamma_signal": 12081, "vega_signal": 82067, "option_type": "C", "stock_price": 610.43, "utc_time": 1773928095000}, {"instrument": "META", "mid_signal": -180231, "gamma_signal": 8071, "vega_signal": 122260, "option_type": "P", "stock_price": 610.43, "utc_time": 1773928095000}, {"instrument": "META", "mid_signal": 114593, "gamma_signal": 1542, "vega_signal": 10358, "option_type": "C", "stock_price": 610.43, "utc_time": 1773928100000}, {"instrument": "META", "mid_signal": 81749, "gamma_signal": -5555, "vega_signal": -19308, "option_type": "P", "stock_price": 610.43, "utc_time": 1773928100000}, {"instrument": "META", "mid_signal": -284144, "gamma_signal": -8764, "vega_signal": -432571, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928105000}, {"instrument": "META", "mid_signal": -141422, "gamma_signal": 6537, "vega_signal": 34151, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928105000}, {"instrument": "META", "mid_signal": -216269, "gamma_signal": -33151, "vega_signal": -73413, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928110000}, {"instrument": "META", "mid_signal": 104702, "gamma_signal": 6621, "vega_signal": -75333, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928115000}, {"instrument": "META", "mid_signal": 20754, "gamma_signal": -991, "vega_signal": 10146, "option_type": "P", "stock_price": 610.05, "utc_time": 1773928115000}, {"instrument": "META", "mid_signal": -169514, "gamma_signal": -7782, "vega_signal": -95765, "option_type": "C", "stock_price": 610.05, "utc_time": 1773928120000}, {"instrument": "META", "mid_signal": 131518, "gamma_signal": -8472, "vega_signal": -35943, "option_type": "P", "stock_price": 610.12, "utc_time": 1773928120000}, {"instrument": "META", "mid_signal": -261490, "gamma_signal": -2718, "vega_signal": -496013, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928125000}, {"instrument": "META", "mid_signal": 230614, "gamma_signal": -438, "vega_signal": -18243, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928125000}, {"instrument": "META", "mid_signal": 425826, "gamma_signal": 12976, "vega_signal": 152738, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928130000}, {"instrument": "META", "mid_signal": -445048, "gamma_signal": 19907, "vega_signal": 124283, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928130000}, {"instrument": "META", "mid_signal": 295581, "gamma_signal": 13105, "vega_signal": 72049, "option_type": "C", "stock_price": 609.47, "utc_time": 1773928135000}, {"instrument": "META", "mid_signal": 50415, "gamma_signal": -3064, "vega_signal": -21061, "option_type": "P", "stock_price": 609.47, "utc_time": 1773928135000}, {"instrument": "META", "mid_signal": 198429, "gamma_signal": 15559, "vega_signal": 81490, "option_type": "C", "stock_price": 609.47, "utc_time": 1773928140000}, {"instrument": "META", "mid_signal": -398091, "gamma_signal": 10357, "vega_signal": 114579, "option_type": "P", "stock_price": 609.47, "utc_time": 1773928140000}, {"instrument": "META", "mid_signal": -12169, "gamma_signal": 1839, "vega_signal": -88581, "option_type": "C", "stock_price": 609.49, "utc_time": 1773928145000}, {"instrument": "META", "mid_signal": 730521, "gamma_signal": 748, "vega_signal": 67171, "option_type": "P", "stock_price": 609.49, "utc_time": 1773928145000}, {"instrument": "META", "mid_signal": -268518, "gamma_signal": -22438, "vega_signal": -221868, "option_type": "C", "stock_price": 609.46, "utc_time": 1773928150000}, {"instrument": "META", "mid_signal": -175381, "gamma_signal": 1488, "vega_signal": 5354, "option_type": "P", "stock_price": 609.46, "utc_time": 1773928150000}, {"instrument": "META", "mid_signal": -576285, "gamma_signal": -15167, "vega_signal": -170998, "option_type": "C", "stock_price": 609.9, "utc_time": 1773928155000}, {"instrument": "META", "mid_signal": -42847, "gamma_signal": 3846, "vega_signal": 1817, "option_type": "P", "stock_price": 609.9, "utc_time": 1773928155000}, {"instrument": "META", "mid_signal": 745352, "gamma_signal": 39298, "vega_signal": 294842, "option_type": "C", "stock_price": 609.67, "utc_time": 1773928160000}, {"instrument": "META", "mid_signal": 86375, "gamma_signal": -1278, "vega_signal": -26260, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928160000}, {"instrument": "META", "mid_signal": 496348, "gamma_signal": 32422, "vega_signal": -6911, "option_type": "C", "stock_price": 609.84, "utc_time": 1773928165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.67, "utc_time": 1773928165000}, {"instrument": "META", "mid_signal": 131779, "gamma_signal": 28086, "vega_signal": 63043, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928170000}, {"instrument": "META", "mid_signal": 284315, "gamma_signal": -8587, "vega_signal": -42956, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928170000}, {"instrument": "META", "mid_signal": 334436, "gamma_signal": 20701, "vega_signal": 158226, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928175000}, {"instrument": "META", "mid_signal": 226807, "gamma_signal": -6909, "vega_signal": -33578, "option_type": "P", "stock_price": 609.63, "utc_time": 1773928175000}, {"instrument": "META", "mid_signal": 66109, "gamma_signal": -5506, "vega_signal": 54439, "option_type": "C", "stock_price": 609.63, "utc_time": 1773928180000}, {"instrument": "META", "mid_signal": 87383, "gamma_signal": -4060, "vega_signal": -144913, "option_type": "P", "stock_price": 610.18, "utc_time": 1773928180000}, {"instrument": "META", "mid_signal": -198809, "gamma_signal": -11539, "vega_signal": -43952, "option_type": "C", "stock_price": 610.46, "utc_time": 1773928185000}, {"instrument": "META", "mid_signal": 1125291, "gamma_signal": -36634, "vega_signal": -2780988, "option_type": "P", "stock_price": 610.46, "utc_time": 1773928185000}, {"instrument": "META", "mid_signal": -89656, "gamma_signal": 2089, "vega_signal": 18309, "option_type": "C", "stock_price": 610.46, "utc_time": 1773928190000}, {"instrument": "META", "mid_signal": -394140, "gamma_signal": 12219, "vega_signal": 233263, "option_type": "P", "stock_price": 610.46, "utc_time": 1773928190000}, {"instrument": "META", "mid_signal": 144033, "gamma_signal": 5769, "vega_signal": -52734, "option_type": "C", "stock_price": 610.63, "utc_time": 1773928195000}, {"instrument": "META", "mid_signal": 117850, "gamma_signal": -8643, "vega_signal": -47307, "option_type": "P", "stock_price": 610.63, "utc_time": 1773928195000}, {"instrument": "META", "mid_signal": 741276, "gamma_signal": 12748, "vega_signal": 369424, "option_type": "C", "stock_price": 610.81, "utc_time": 1773928200000}, {"instrument": "META", "mid_signal": 233421, "gamma_signal": -4649, "vega_signal": -128534, "option_type": "P", "stock_price": 610.63, "utc_time": 1773928200000}, {"instrument": "META", "mid_signal": 123682, "gamma_signal": 8016, "vega_signal": 92229, "option_type": "C", "stock_price": 611.04, "utc_time": 1773928205000}, {"instrument": "META", "mid_signal": 1985695, "gamma_signal": -119107, "vega_signal": -694447, "option_type": "P", "stock_price": 611.04, "utc_time": 1773928205000}, {"instrument": "META", "mid_signal": 211140, "gamma_signal": 33514, "vega_signal": 57271, "option_type": "C", "stock_price": 611.04, "utc_time": 1773928210000}, {"instrument": "META", "mid_signal": 123495, "gamma_signal": 1936, "vega_signal": -281588, "option_type": "P", "stock_price": 611.04, "utc_time": 1773928210000}, {"instrument": "META", "mid_signal": 139340, "gamma_signal": -3023, "vega_signal": 22559, "option_type": "C", "stock_price": 610.66, "utc_time": 1773928215000}, {"instrument": "META", "mid_signal": -261408, "gamma_signal": -3923, "vega_signal": 60329, "option_type": "P", "stock_price": 610.66, "utc_time": 1773928215000}, {"instrument": "META", "mid_signal": 319139, "gamma_signal": -5086, "vega_signal": 1092611, "option_type": "C", "stock_price": 611.51, "utc_time": 1773928220000}, {"instrument": "META", "mid_signal": 184195, "gamma_signal": -10518, "vega_signal": -59673, "option_type": "P", "stock_price": 611.51, "utc_time": 1773928220000}, {"instrument": "META", "mid_signal": -794926, "gamma_signal": -48856, "vega_signal": -315679, "option_type": "C", "stock_price": 611.72, "utc_time": 1773928225000}, {"instrument": "META", "mid_signal": 229554, "gamma_signal": -4945, "vega_signal": -108027, "option_type": "P", "stock_price": 611.72, "utc_time": 1773928225000}, {"instrument": "META", "mid_signal": -258322, "gamma_signal": -18560, "vega_signal": -139227, "option_type": "C", "stock_price": 611.66, "utc_time": 1773928230000}, {"instrument": "META", "mid_signal": 297685, "gamma_signal": -18194, "vega_signal": -106770, "option_type": "P", "stock_price": 611.81, "utc_time": 1773928230000}, {"instrument": "META", "mid_signal": 11599, "gamma_signal": 3172, "vega_signal": -205271, "option_type": "C", "stock_price": 611.53, "utc_time": 1773928235000}, {"instrument": "META", "mid_signal": 23810, "gamma_signal": 1323, "vega_signal": -21031, "option_type": "P", "stock_price": 611.53, "utc_time": 1773928235000}, {"instrument": "META", "mid_signal": -542345, "gamma_signal": -15670, "vega_signal": -257976, "option_type": "C", "stock_price": 611.53, "utc_time": 1773928240000}, {"instrument": "META", "mid_signal": 2902, "gamma_signal": -769, "vega_signal": 2484, "option_type": "P", "stock_price": 611.53, "utc_time": 1773928240000}, {"instrument": "META", "mid_signal": 844, "gamma_signal": 2334, "vega_signal": -30434, "option_type": "C", "stock_price": 611.56, "utc_time": 1773928245000}, {"instrument": "META", "mid_signal": 38452, "gamma_signal": 833, "vega_signal": -29522, "option_type": "P", "stock_price": 611.56, "utc_time": 1773928245000}, {"instrument": "META", "mid_signal": 316395, "gamma_signal": 11500, "vega_signal": 40545, "option_type": "C", "stock_price": 611.56, "utc_time": 1773928250000}, {"instrument": "META", "mid_signal": 184650, "gamma_signal": -10086, "vega_signal": -52385, "option_type": "P", "stock_price": 611.56, "utc_time": 1773928250000}, {"instrument": "META", "mid_signal": 273425, "gamma_signal": 7850, "vega_signal": 155668, "option_type": "C", "stock_price": 612, "utc_time": 1773928255000}, {"instrument": "META", "mid_signal": 37036, "gamma_signal": -1119, "vega_signal": -18461, "option_type": "P", "stock_price": 612, "utc_time": 1773928255000}, {"instrument": "META", "mid_signal": 49738, "gamma_signal": 3260, "vega_signal": 15851, "option_type": "C", "stock_price": 612, "utc_time": 1773928260000}, {"instrument": "META", "mid_signal": 121137, "gamma_signal": -7018, "vega_signal": -37008, "option_type": "P", "stock_price": 612, "utc_time": 1773928260000}, {"instrument": "META", "mid_signal": -30790, "gamma_signal": -1455, "vega_signal": 174204, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928265000}, {"instrument": "META", "mid_signal": 121054, "gamma_signal": -401, "vega_signal": -25219, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928265000}, {"instrument": "META", "mid_signal": -464386, "gamma_signal": -28120, "vega_signal": -262390, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928270000}, {"instrument": "META", "mid_signal": -509822, "gamma_signal": 25000, "vega_signal": 154160, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928270000}, {"instrument": "META", "mid_signal": -188488, "gamma_signal": -10238, "vega_signal": -294805, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928275000}, {"instrument": "META", "mid_signal": 368377, "gamma_signal": -34446, "vega_signal": -207841, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928275000}, {"instrument": "META", "mid_signal": 210908, "gamma_signal": 12022, "vega_signal": 53147, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928280000}, {"instrument": "META", "mid_signal": 368860, "gamma_signal": -8462, "vega_signal": -196044, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928280000}, {"instrument": "META", "mid_signal": 596845, "gamma_signal": 12871, "vega_signal": 167018, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928285000}, {"instrument": "META", "mid_signal": 191093, "gamma_signal": -9938, "vega_signal": -61051, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928285000}, {"instrument": "META", "mid_signal": -18976, "gamma_signal": 412, "vega_signal": 4798, "option_type": "C", "stock_price": 611.61, "utc_time": 1773928290000}, {"instrument": "META", "mid_signal": -93538, "gamma_signal": -4278, "vega_signal": 81396, "option_type": "P", "stock_price": 611.61, "utc_time": 1773928290000}, {"instrument": "META", "mid_signal": 45669, "gamma_signal": -854, "vega_signal": 48977, "option_type": "C", "stock_price": 611.95, "utc_time": 1773928295000}, {"instrument": "META", "mid_signal": 82044, "gamma_signal": -8823, "vega_signal": 382442, "option_type": "P", "stock_price": 612, "utc_time": 1773928295000}, {"instrument": "META", "mid_signal": -79469, "gamma_signal": 4807, "vega_signal": -53404, "option_type": "C", "stock_price": 611.95, "utc_time": 1773928300000}, {"instrument": "META", "mid_signal": -203258, "gamma_signal": 14557, "vega_signal": 80613, "option_type": "P", "stock_price": 611.95, "utc_time": 1773928300000}, {"instrument": "META", "mid_signal": 64160, "gamma_signal": -1385, "vega_signal": -63217, "option_type": "C", "stock_price": 612, "utc_time": 1773928305000}, {"instrument": "META", "mid_signal": -216950, "gamma_signal": 4695, "vega_signal": 106323, "option_type": "P", "stock_price": 612, "utc_time": 1773928305000}, {"instrument": "META", "mid_signal": -208937, "gamma_signal": -10267, "vega_signal": -65248, "option_type": "C", "stock_price": 612.065, "utc_time": 1773928310000}, {"instrument": "META", "mid_signal": 58371, "gamma_signal": -2456, "vega_signal": -32160, "option_type": "P", "stock_price": 612.065, "utc_time": 1773928310000}, {"instrument": "META", "mid_signal": -506792, "gamma_signal": -14731, "vega_signal": -201333, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928315000}, {"instrument": "META", "mid_signal": 463442, "gamma_signal": -53644, "vega_signal": -501858, "option_type": "P", "stock_price": 612.02, "utc_time": 1773928315000}, {"instrument": "META", "mid_signal": -1380120, "gamma_signal": -118834, "vega_signal": -646707, "option_type": "C", "stock_price": 612.35, "utc_time": 1773928320000}, {"instrument": "META", "mid_signal": 39825, "gamma_signal": -1701, "vega_signal": -59953, "option_type": "P", "stock_price": 612.35, "utc_time": 1773928320000}, {"instrument": "META", "mid_signal": 167448, "gamma_signal": 8885, "vega_signal": 67197, "option_type": "C", "stock_price": 612.35, "utc_time": 1773928325000}, {"instrument": "META", "mid_signal": -151088, "gamma_signal": 11100, "vega_signal": 42193, "option_type": "P", "stock_price": 612.35, "utc_time": 1773928325000}, {"instrument": "META", "mid_signal": -50008, "gamma_signal": 29034, "vega_signal": 97696, "option_type": "C", "stock_price": 612.24, "utc_time": 1773928330000}, {"instrument": "META", "mid_signal": 179597, "gamma_signal": -6390, "vega_signal": -64447, "option_type": "P", "stock_price": 612.19, "utc_time": 1773928330000}, {"instrument": "META", "mid_signal": -130702, "gamma_signal": -3826, "vega_signal": -60710, "option_type": "C", "stock_price": 612.23, "utc_time": 1773928335000}, {"instrument": "META", "mid_signal": 153707, "gamma_signal": -10369, "vega_signal": -46104, "option_type": "P", "stock_price": 612.25, "utc_time": 1773928335000}, {"instrument": "META", "mid_signal": 81742, "gamma_signal": 4653, "vega_signal": 46871, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928340000}, {"instrument": "META", "mid_signal": 282432, "gamma_signal": -15313, "vega_signal": -121888, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928340000}, {"instrument": "META", "mid_signal": 1434, "gamma_signal": -1414, "vega_signal": 2582, "option_type": "C", "stock_price": 611.84, "utc_time": 1773928345000}, {"instrument": "META", "mid_signal": 17664, "gamma_signal": -1016, "vega_signal": -9619, "option_type": "P", "stock_price": 611.84, "utc_time": 1773928345000}, {"instrument": "META", "mid_signal": 192917, "gamma_signal": 4656, "vega_signal": 131760, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928350000}, {"instrument": "META", "mid_signal": 359992, "gamma_signal": -6116, "vega_signal": -892599, "option_type": "P", "stock_price": 611.84, "utc_time": 1773928350000}, {"instrument": "META", "mid_signal": -254092, "gamma_signal": -20837, "vega_signal": -198887, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928355000}, {"instrument": "META", "mid_signal": 230808, "gamma_signal": -10649, "vega_signal": -57827, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928355000}, {"instrument": "META", "mid_signal": -54941, "gamma_signal": -4075, "vega_signal": -21229, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928360000}, {"instrument": "META", "mid_signal": -367745, "gamma_signal": 18089, "vega_signal": 95433, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928360000}, {"instrument": "META", "mid_signal": 42187, "gamma_signal": 2865, "vega_signal": -76391, "option_type": "C", "stock_price": 612.055, "utc_time": 1773928365000}, {"instrument": "META", "mid_signal": 236018, "gamma_signal": -10873, "vega_signal": -57629, "option_type": "P", "stock_price": 612.055, "utc_time": 1773928365000}, {"instrument": "META", "mid_signal": -4637, "gamma_signal": 4432, "vega_signal": -185113, "option_type": "C", "stock_price": 612.055, "utc_time": 1773928370000}, {"instrument": "META", "mid_signal": 220158, "gamma_signal": -15432, "vega_signal": -86308, "option_type": "P", "stock_price": 612.055, "utc_time": 1773928370000}, {"instrument": "META", "mid_signal": -170402, "gamma_signal": -1660, "vega_signal": -97151, "option_type": "C", "stock_price": 612.055, "utc_time": 1773928375000}, {"instrument": "META", "mid_signal": -415238, "gamma_signal": 25045, "vega_signal": 121219, "option_type": "P", "stock_price": 612.38, "utc_time": 1773928375000}, {"instrument": "META", "mid_signal": 244584, "gamma_signal": 7393, "vega_signal": 127058, "option_type": "C", "stock_price": 612.2, "utc_time": 1773928380000}, {"instrument": "META", "mid_signal": -207148, "gamma_signal": 3785, "vega_signal": 100992, "option_type": "P", "stock_price": 612.2, "utc_time": 1773928380000}, {"instrument": "META", "mid_signal": -181737, "gamma_signal": -5878, "vega_signal": -78078, "option_type": "C", "stock_price": 612.09, "utc_time": 1773928385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.2, "utc_time": 1773928385000}, {"instrument": "META", "mid_signal": 18387, "gamma_signal": 1480, "vega_signal": 7646, "option_type": "C", "stock_price": 612.09, "utc_time": 1773928390000}, {"instrument": "META", "mid_signal": 301862, "gamma_signal": -5096, "vega_signal": -158067, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928390000}, {"instrument": "META", "mid_signal": 62725, "gamma_signal": -2220, "vega_signal": -43803, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928395000}, {"instrument": "META", "mid_signal": -179761, "gamma_signal": 6163, "vega_signal": 80697, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928395000}, {"instrument": "META", "mid_signal": -201186, "gamma_signal": -9981, "vega_signal": -126213, "option_type": "C", "stock_price": 611.97, "utc_time": 1773928400000}, {"instrument": "META", "mid_signal": -286502, "gamma_signal": 8484, "vega_signal": 126639, "option_type": "P", "stock_price": 611.97, "utc_time": 1773928400000}, {"instrument": "META", "mid_signal": 77713, "gamma_signal": 2992, "vega_signal": 56444, "option_type": "C", "stock_price": 611.96, "utc_time": 1773928405000}, {"instrument": "META", "mid_signal": -53117, "gamma_signal": 3287, "vega_signal": 17291, "option_type": "P", "stock_price": 611.96, "utc_time": 1773928405000}, {"instrument": "META", "mid_signal": 33732, "gamma_signal": 1206, "vega_signal": 16004, "option_type": "C", "stock_price": 611.88, "utc_time": 1773928410000}, {"instrument": "META", "mid_signal": 465440, "gamma_signal": -11536, "vega_signal": -279528, "option_type": "P", "stock_price": 611.83, "utc_time": 1773928410000}, {"instrument": "META", "mid_signal": 104208, "gamma_signal": 6166, "vega_signal": 43639, "option_type": "C", "stock_price": 611.83, "utc_time": 1773928415000}, {"instrument": "META", "mid_signal": -376419, "gamma_signal": 15516, "vega_signal": 169397, "option_type": "P", "stock_price": 611.79, "utc_time": 1773928415000}, {"instrument": "META", "mid_signal": -218452, "gamma_signal": -13298, "vega_signal": -94218, "option_type": "C", "stock_price": 611.78, "utc_time": 1773928420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.79, "utc_time": 1773928420000}, {"instrument": "META", "mid_signal": 62355, "gamma_signal": 5048, "vega_signal": 25832, "option_type": "C", "stock_price": 611.47, "utc_time": 1773928425000}, {"instrument": "META", "mid_signal": -107869, "gamma_signal": 5730, "vega_signal": 49248, "option_type": "P", "stock_price": 611.21, "utc_time": 1773928425000}, {"instrument": "META", "mid_signal": 206502, "gamma_signal": 5221, "vega_signal": 398165, "option_type": "C", "stock_price": 611.23, "utc_time": 1773928430000}, {"instrument": "META", "mid_signal": 395124, "gamma_signal": -41371, "vega_signal": -144996, "option_type": "P", "stock_price": 611.23, "utc_time": 1773928430000}, {"instrument": "META", "mid_signal": -363003, "gamma_signal": -3239, "vega_signal": -257133, "option_type": "C", "stock_price": 611.23, "utc_time": 1773928435000}, {"instrument": "META", "mid_signal": 415078, "gamma_signal": -13381, "vega_signal": -151789, "option_type": "P", "stock_price": 611.34, "utc_time": 1773928435000}, {"instrument": "META", "mid_signal": -240425, "gamma_signal": -20865, "vega_signal": -87908, "option_type": "C", "stock_price": 611.44, "utc_time": 1773928440000}, {"instrument": "META", "mid_signal": -514997, "gamma_signal": 23022, "vega_signal": 204195, "option_type": "P", "stock_price": 611.44, "utc_time": 1773928440000}, {"instrument": "META", "mid_signal": 291198, "gamma_signal": 11907, "vega_signal": 550704, "option_type": "C", "stock_price": 611.51, "utc_time": 1773928445000}, {"instrument": "META", "mid_signal": 109858, "gamma_signal": 4889, "vega_signal": -51227, "option_type": "P", "stock_price": 611.51, "utc_time": 1773928445000}, {"instrument": "META", "mid_signal": 441387, "gamma_signal": 21598, "vega_signal": 124559, "option_type": "C", "stock_price": 611.585, "utc_time": 1773928450000}, {"instrument": "META", "mid_signal": 296118, "gamma_signal": -5703, "vega_signal": -209254, "option_type": "P", "stock_price": 611.585, "utc_time": 1773928450000}, {"instrument": "META", "mid_signal": 436601, "gamma_signal": 21354, "vega_signal": 299948, "option_type": "C", "stock_price": 611.605, "utc_time": 1773928455000}, {"instrument": "META", "mid_signal": -268056, "gamma_signal": 9652, "vega_signal": 144616, "option_type": "P", "stock_price": 611.605, "utc_time": 1773928455000}, {"instrument": "META", "mid_signal": -229673, "gamma_signal": -5668, "vega_signal": -92665, "option_type": "C", "stock_price": 611.85, "utc_time": 1773928460000}, {"instrument": "META", "mid_signal": -57924, "gamma_signal": -4170, "vega_signal": -22583, "option_type": "P", "stock_price": 611.85, "utc_time": 1773928460000}, {"instrument": "META", "mid_signal": 913576, "gamma_signal": 44024, "vega_signal": 395430, "option_type": "C", "stock_price": 612.23, "utc_time": 1773928465000}, {"instrument": "META", "mid_signal": -363239, "gamma_signal": 8017, "vega_signal": 218700, "option_type": "P", "stock_price": 612.23, "utc_time": 1773928465000}, {"instrument": "META", "mid_signal": 293929, "gamma_signal": 14518, "vega_signal": 112182, "option_type": "C", "stock_price": 612.23, "utc_time": 1773928470000}, {"instrument": "META", "mid_signal": -12977, "gamma_signal": 1129, "vega_signal": 6368, "option_type": "P", "stock_price": 612.23, "utc_time": 1773928470000}, {"instrument": "META", "mid_signal": -66138, "gamma_signal": 5259, "vega_signal": -54672, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928475000}, {"instrument": "META", "mid_signal": 64915, "gamma_signal": -5647, "vega_signal": -31855, "option_type": "P", "stock_price": 612.5, "utc_time": 1773928475000}, {"instrument": "META", "mid_signal": -338083, "gamma_signal": -7568, "vega_signal": -115871, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928480000}, {"instrument": "META", "mid_signal": 162761, "gamma_signal": -8798, "vega_signal": -194461, "option_type": "P", "stock_price": 612.5, "utc_time": 1773928480000}, {"instrument": "META", "mid_signal": 258186, "gamma_signal": -3785, "vega_signal": 159487, "option_type": "C", "stock_price": 612.7, "utc_time": 1773928485000}, {"instrument": "META", "mid_signal": -123143, "gamma_signal": 6762, "vega_signal": 35095, "option_type": "P", "stock_price": 612.7, "utc_time": 1773928485000}, {"instrument": "META", "mid_signal": 33231, "gamma_signal": 20708, "vega_signal": -73035, "option_type": "C", "stock_price": 612.99, "utc_time": 1773928490000}, {"instrument": "META", "mid_signal": 75165, "gamma_signal": -7486, "vega_signal": -67216, "option_type": "P", "stock_price": 612.7, "utc_time": 1773928490000}, {"instrument": "META", "mid_signal": 339190, "gamma_signal": 20646, "vega_signal": 111271, "option_type": "C", "stock_price": 612.99, "utc_time": 1773928495000}, {"instrument": "META", "mid_signal": 656261, "gamma_signal": -44754, "vega_signal": -238052, "option_type": "P", "stock_price": 612.99, "utc_time": 1773928495000}, {"instrument": "META", "mid_signal": 326963, "gamma_signal": 19002, "vega_signal": 97653, "option_type": "C", "stock_price": 612.55, "utc_time": 1773928500000}, {"instrument": "META", "mid_signal": 990487, "gamma_signal": -48435, "vega_signal": -380241, "option_type": "P", "stock_price": 612.55, "utc_time": 1773928500000}, {"instrument": "META", "mid_signal": 111787, "gamma_signal": 5999, "vega_signal": 38294, "option_type": "C", "stock_price": 612.57, "utc_time": 1773928505000}, {"instrument": "META", "mid_signal": -807809, "gamma_signal": 49436, "vega_signal": 354815, "option_type": "P", "stock_price": 612.57, "utc_time": 1773928505000}, {"instrument": "META", "mid_signal": -27156, "gamma_signal": 271, "vega_signal": -61969, "option_type": "C", "stock_price": 612.45, "utc_time": 1773928510000}, {"instrument": "META", "mid_signal": -284394, "gamma_signal": 34297, "vega_signal": 179871, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928510000}, {"instrument": "META", "mid_signal": -505228, "gamma_signal": -17028, "vega_signal": -27611, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928515000}, {"instrument": "META", "mid_signal": 254212, "gamma_signal": -15453, "vega_signal": -173474, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928515000}, {"instrument": "META", "mid_signal": -170468, "gamma_signal": -4162, "vega_signal": -126107, "option_type": "C", "stock_price": 611.9, "utc_time": 1773928520000}, {"instrument": "META", "mid_signal": 164290, "gamma_signal": -11201, "vega_signal": 137345, "option_type": "P", "stock_price": 611.9, "utc_time": 1773928520000}, {"instrument": "META", "mid_signal": -3738, "gamma_signal": -502, "vega_signal": -2650, "option_type": "C", "stock_price": 611.9, "utc_time": 1773928525000}, {"instrument": "META", "mid_signal": -317337, "gamma_signal": 20160, "vega_signal": 71512, "option_type": "P", "stock_price": 612.14, "utc_time": 1773928525000}, {"instrument": "META", "mid_signal": 603689, "gamma_signal": 28833, "vega_signal": 243135, "option_type": "C", "stock_price": 612.03, "utc_time": 1773928530000}, {"instrument": "META", "mid_signal": 62483, "gamma_signal": -4616, "vega_signal": -24544, "option_type": "P", "stock_price": 612.03, "utc_time": 1773928530000}, {"instrument": "META", "mid_signal": -217650, "gamma_signal": -4734, "vega_signal": -204756, "option_type": "C", "stock_price": 612.03, "utc_time": 1773928535000}, {"instrument": "META", "mid_signal": 271885, "gamma_signal": -1848, "vega_signal": -88298, "option_type": "P", "stock_price": 612.03, "utc_time": 1773928535000}, {"instrument": "META", "mid_signal": 178654, "gamma_signal": 3953, "vega_signal": 94627, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928540000}, {"instrument": "META", "mid_signal": -90657, "gamma_signal": 6677, "vega_signal": 36686, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928540000}, {"instrument": "META", "mid_signal": -252058, "gamma_signal": -13020, "vega_signal": -279486, "option_type": "C", "stock_price": 612.3, "utc_time": 1773928545000}, {"instrument": "META", "mid_signal": 300312, "gamma_signal": -860, "vega_signal": -114094, "option_type": "P", "stock_price": 612.3, "utc_time": 1773928545000}, {"instrument": "META", "mid_signal": 54048, "gamma_signal": 8390, "vega_signal": -206396, "option_type": "C", "stock_price": 612.06, "utc_time": 1773928550000}, {"instrument": "META", "mid_signal": -596262, "gamma_signal": 12463, "vega_signal": 230953, "option_type": "P", "stock_price": 612.06, "utc_time": 1773928550000}, {"instrument": "META", "mid_signal": 248905, "gamma_signal": 8377, "vega_signal": 97187, "option_type": "C", "stock_price": 611.84, "utc_time": 1773928555000}, {"instrument": "META", "mid_signal": -32377, "gamma_signal": 408, "vega_signal": 1213, "option_type": "P", "stock_price": 611.84, "utc_time": 1773928555000}, {"instrument": "META", "mid_signal": -49980, "gamma_signal": -1774, "vega_signal": -33860, "option_type": "C", "stock_price": 612.12, "utc_time": 1773928560000}, {"instrument": "META", "mid_signal": -247414, "gamma_signal": 27281, "vega_signal": 62076, "option_type": "P", "stock_price": 612.12, "utc_time": 1773928560000}, {"instrument": "META", "mid_signal": -16743, "gamma_signal": 2004, "vega_signal": 9335, "option_type": "C", "stock_price": 612.12, "utc_time": 1773928565000}, {"instrument": "META", "mid_signal": -46487, "gamma_signal": 4415, "vega_signal": 24339, "option_type": "P", "stock_price": 612.12, "utc_time": 1773928565000}, {"instrument": "META", "mid_signal": 417290, "gamma_signal": 22855, "vega_signal": 208908, "option_type": "C", "stock_price": 612.33, "utc_time": 1773928570000}, {"instrument": "META", "mid_signal": -324330, "gamma_signal": 10709, "vega_signal": 138410, "option_type": "P", "stock_price": 612.33, "utc_time": 1773928570000}, {"instrument": "META", "mid_signal": -253016, "gamma_signal": -12376, "vega_signal": -89826, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928575000}, {"instrument": "META", "mid_signal": 29069, "gamma_signal": -1967, "vega_signal": -10649, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928575000}, {"instrument": "META", "mid_signal": 280524, "gamma_signal": 15111, "vega_signal": 112708, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928580000}, {"instrument": "META", "mid_signal": 147426, "gamma_signal": -1855, "vega_signal": -107920, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928585000}, {"instrument": "META", "mid_signal": -160767, "gamma_signal": 6421, "vega_signal": 32228, "option_type": "P", "stock_price": 612.14, "utc_time": 1773928585000}, {"instrument": "META", "mid_signal": 11658, "gamma_signal": 14825, "vega_signal": -43357, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928590000}, {"instrument": "META", "mid_signal": 89559, "gamma_signal": -13704, "vega_signal": 16243, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928590000}, {"instrument": "META", "mid_signal": 227202, "gamma_signal": 14721, "vega_signal": 46897, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928595000}, {"instrument": "META", "mid_signal": 42127, "gamma_signal": 1918, "vega_signal": -17472, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928595000}, {"instrument": "META", "mid_signal": -226318, "gamma_signal": -7113, "vega_signal": -129765, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928600000}, {"instrument": "META", "mid_signal": -22465, "gamma_signal": 1559, "vega_signal": 8271, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928600000}, {"instrument": "META", "mid_signal": 31014, "gamma_signal": 368, "vega_signal": 47275, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928605000}, {"instrument": "META", "mid_signal": 112325, "gamma_signal": -7793, "vega_signal": -41357, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928605000}, {"instrument": "META", "mid_signal": 80628, "gamma_signal": -1984, "vega_signal": 82472, "option_type": "C", "stock_price": 612.21, "utc_time": 1773928610000}, {"instrument": "META", "mid_signal": -230373, "gamma_signal": 17290, "vega_signal": 20370, "option_type": "P", "stock_price": 612.21, "utc_time": 1773928610000}, {"instrument": "META", "mid_signal": 165073, "gamma_signal": 3744, "vega_signal": 111914, "option_type": "C", "stock_price": 612.29, "utc_time": 1773928615000}, {"instrument": "META", "mid_signal": -48914, "gamma_signal": 3215, "vega_signal": 16914, "option_type": "P", "stock_price": 612.31, "utc_time": 1773928615000}, {"instrument": "META", "mid_signal": 389951, "gamma_signal": 8456, "vega_signal": 199455, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928620000}, {"instrument": "META", "mid_signal": 112517, "gamma_signal": -7919, "vega_signal": -41372, "option_type": "P", "stock_price": 612.52, "utc_time": 1773928620000}, {"instrument": "META", "mid_signal": -164742, "gamma_signal": -3706, "vega_signal": -111970, "option_type": "C", "stock_price": 612.52, "utc_time": 1773928625000}, {"instrument": "META", "mid_signal": -150646, "gamma_signal": 9198, "vega_signal": 88235, "option_type": "P", "stock_price": 612.52, "utc_time": 1773928625000}, {"instrument": "META", "mid_signal": 260284, "gamma_signal": 10928, "vega_signal": 130618, "option_type": "C", "stock_price": 612.44, "utc_time": 1773928630000}, {"instrument": "META", "mid_signal": 199405, "gamma_signal": -9631, "vega_signal": -87535, "option_type": "P", "stock_price": 612.44, "utc_time": 1773928630000}, {"instrument": "META", "mid_signal": -12303, "gamma_signal": 4550, "vega_signal": -68158, "option_type": "C", "stock_price": 612.53, "utc_time": 1773928635000}, {"instrument": "META", "mid_signal": -15885, "gamma_signal": -667, "vega_signal": -1629, "option_type": "P", "stock_price": 612.53, "utc_time": 1773928635000}, {"instrument": "META", "mid_signal": 148763, "gamma_signal": 9167, "vega_signal": 78289, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928640000}, {"instrument": "META", "mid_signal": -22790, "gamma_signal": -1878, "vega_signal": -8827, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928640000}, {"instrument": "META", "mid_signal": 199978, "gamma_signal": 14167, "vega_signal": 294159, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928645000}, {"instrument": "META", "mid_signal": -1254519, "gamma_signal": -10218, "vega_signal": -45580, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928645000}, {"instrument": "META", "mid_signal": -34492, "gamma_signal": -68, "vega_signal": -195324, "option_type": "C", "stock_price": 612.43, "utc_time": 1773928650000}, {"instrument": "META", "mid_signal": 43166, "gamma_signal": -2653, "vega_signal": -22064, "option_type": "P", "stock_price": 612.43, "utc_time": 1773928650000}, {"instrument": "META", "mid_signal": -179901, "gamma_signal": -4773, "vega_signal": -116937, "option_type": "C", "stock_price": 612.41, "utc_time": 1773928655000}, {"instrument": "META", "mid_signal": 310244, "gamma_signal": -21050, "vega_signal": 20286, "option_type": "P", "stock_price": 612.41, "utc_time": 1773928655000}, {"instrument": "META", "mid_signal": 126825, "gamma_signal": 14656, "vega_signal": 49314, "option_type": "C", "stock_price": 612.41, "utc_time": 1773928660000}, {"instrument": "META", "mid_signal": 339305, "gamma_signal": -15324, "vega_signal": -189096, "option_type": "P", "stock_price": 612.41, "utc_time": 1773928660000}, {"instrument": "META", "mid_signal": -4364, "gamma_signal": -5452, "vega_signal": -5646, "option_type": "C", "stock_price": 612.385, "utc_time": 1773928665000}, {"instrument": "META", "mid_signal": -201526, "gamma_signal": 6160, "vega_signal": 74283, "option_type": "P", "stock_price": 612.385, "utc_time": 1773928665000}, {"instrument": "META", "mid_signal": 39857, "gamma_signal": 6533, "vega_signal": -50971, "option_type": "C", "stock_price": 612.29, "utc_time": 1773928670000}, {"instrument": "META", "mid_signal": 54731, "gamma_signal": -7174, "vega_signal": 91631, "option_type": "P", "stock_price": 612.29, "utc_time": 1773928670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.29, "utc_time": 1773928675000}, {"instrument": "META", "mid_signal": 145432, "gamma_signal": -5446, "vega_signal": -32946, "option_type": "P", "stock_price": 612.29, "utc_time": 1773928675000}, {"instrument": "META", "mid_signal": 164669, "gamma_signal": 3704, "vega_signal": 111921, "option_type": "C", "stock_price": 612.25, "utc_time": 1773928680000}, {"instrument": "META", "mid_signal": -208802, "gamma_signal": 5929, "vega_signal": 27622, "option_type": "P", "stock_price": 612.25, "utc_time": 1773928680000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -3, "vega_signal": -436, "option_type": "C", "stock_price": 612.37, "utc_time": 1773928685000}, {"instrument": "META", "mid_signal": -45006, "gamma_signal": 3167, "vega_signal": 16548, "option_type": "P", "stock_price": 612.37, "utc_time": 1773928685000}, {"instrument": "META", "mid_signal": -76350, "gamma_signal": -1278, "vega_signal": -31936, "option_type": "C", "stock_price": 612.37, "utc_time": 1773928690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.37, "utc_time": 1773928690000}, {"instrument": "META", "mid_signal": 241318, "gamma_signal": 4677, "vega_signal": 106526, "option_type": "C", "stock_price": 612.45, "utc_time": 1773928695000}, {"instrument": "META", "mid_signal": 42891, "gamma_signal": -1072, "vega_signal": -232408, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928695000}, {"instrument": "META", "mid_signal": 114662, "gamma_signal": 12510, "vega_signal": -27285, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928700000}, {"instrument": "META", "mid_signal": 59542, "gamma_signal": -127, "vega_signal": -1403, "option_type": "P", "stock_price": 612.45, "utc_time": 1773928700000}, {"instrument": "META", "mid_signal": -127298, "gamma_signal": -6126, "vega_signal": -1110738, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928705000}, {"instrument": "META", "mid_signal": 238710, "gamma_signal": -5210, "vega_signal": -118969, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928705000}, {"instrument": "META", "mid_signal": -486731, "gamma_signal": -24740, "vega_signal": -220704, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928710000}, {"instrument": "META", "mid_signal": 311705, "gamma_signal": 11879, "vega_signal": 154699, "option_type": "C", "stock_price": 612.58, "utc_time": 1773928715000}, {"instrument": "META", "mid_signal": -40289, "gamma_signal": 1207, "vega_signal": 5159, "option_type": "P", "stock_price": 612.58, "utc_time": 1773928715000}, {"instrument": "META", "mid_signal": -32989, "gamma_signal": 141, "vega_signal": 14030, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928720000}, {"instrument": "META", "mid_signal": -566644, "gamma_signal": 29736, "vega_signal": 237635, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928720000}, {"instrument": "META", "mid_signal": 156246, "gamma_signal": 9718, "vega_signal": 50270, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928725000}, {"instrument": "META", "mid_signal": 89842, "gamma_signal": -6407, "vega_signal": -48995, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928725000}, {"instrument": "META", "mid_signal": 100096, "gamma_signal": 1591, "vega_signal": 396543, "option_type": "C", "stock_price": 612.545, "utc_time": 1773928730000}, {"instrument": "META", "mid_signal": 529245, "gamma_signal": -26216, "vega_signal": -221792, "option_type": "P", "stock_price": 612.545, "utc_time": 1773928730000}, {"instrument": "META", "mid_signal": -106439, "gamma_signal": -637, "vega_signal": -523256, "option_type": "C", "stock_price": 612.72, "utc_time": 1773928735000}, {"instrument": "META", "mid_signal": 249635, "gamma_signal": -11246, "vega_signal": -82960, "option_type": "P", "stock_price": 612.72, "utc_time": 1773928735000}, {"instrument": "META", "mid_signal": -916075, "gamma_signal": -22934, "vega_signal": -172003, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928740000}, {"instrument": "META", "mid_signal": 281597, "gamma_signal": -9519, "vega_signal": -86094, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928740000}, {"instrument": "META", "mid_signal": 193757, "gamma_signal": 16874, "vega_signal": -227991, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928745000}, {"instrument": "META", "mid_signal": -80895, "gamma_signal": 1299, "vega_signal": 123822, "option_type": "P", "stock_price": 612.54, "utc_time": 1773928745000}, {"instrument": "META", "mid_signal": 263939, "gamma_signal": 5888, "vega_signal": 73223, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928750000}, {"instrument": "META", "mid_signal": -264672, "gamma_signal": 1020, "vega_signal": 121009, "option_type": "P", "stock_price": 612.49, "utc_time": 1773928750000}, {"instrument": "META", "mid_signal": -137037, "gamma_signal": -1291, "vega_signal": -141888, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928755000}, {"instrument": "META", "mid_signal": 103377, "gamma_signal": 3592, "vega_signal": -82373, "option_type": "P", "stock_price": 612.49, "utc_time": 1773928755000}, {"instrument": "META", "mid_signal": -18627, "gamma_signal": -1507, "vega_signal": -7681, "option_type": "C", "stock_price": 612.185, "utc_time": 1773928760000}, {"instrument": "META", "mid_signal": -16084, "gamma_signal": 731, "vega_signal": 3212, "option_type": "P", "stock_price": 612.185, "utc_time": 1773928760000}, {"instrument": "META", "mid_signal": -142355, "gamma_signal": -3247, "vega_signal": -6888, "option_type": "C", "stock_price": 612.26, "utc_time": 1773928765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928765000}, {"instrument": "META", "mid_signal": 128657, "gamma_signal": 6409, "vega_signal": 41943, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.26, "utc_time": 1773928770000}, {"instrument": "META", "mid_signal": 215939, "gamma_signal": 14224, "vega_signal": 76101, "option_type": "C", "stock_price": 612.62, "utc_time": 1773928775000}, {"instrument": "META", "mid_signal": -68771, "gamma_signal": -663, "vega_signal": -6213, "option_type": "P", "stock_price": 612.62, "utc_time": 1773928775000}, {"instrument": "META", "mid_signal": 49585, "gamma_signal": 11031, "vega_signal": -66483, "option_type": "C", "stock_price": 612.65, "utc_time": 1773928780000}, {"instrument": "META", "mid_signal": 493331, "gamma_signal": -15911, "vega_signal": -254082, "option_type": "P", "stock_price": 612.62, "utc_time": 1773928780000}, {"instrument": "META", "mid_signal": 67458, "gamma_signal": -880, "vega_signal": 223418, "option_type": "C", "stock_price": 612.49, "utc_time": 1773928785000}, {"instrument": "META", "mid_signal": -83115, "gamma_signal": 3642, "vega_signal": 117576, "option_type": "P", "stock_price": 612.49, "utc_time": 1773928785000}, {"instrument": "META", "mid_signal": -30929, "gamma_signal": -1671, "vega_signal": -8760, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928790000}, {"instrument": "META", "mid_signal": -493197, "gamma_signal": 15908, "vega_signal": 254013, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928790000}, {"instrument": "META", "mid_signal": -491336, "gamma_signal": -19947, "vega_signal": -263423, "option_type": "C", "stock_price": 612.4, "utc_time": 1773928795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.4, "utc_time": 1773928795000}, {"instrument": "META", "mid_signal": -37836, "gamma_signal": -13968, "vega_signal": 22914, "option_type": "C", "stock_price": 612.5, "utc_time": 1773928800000}, {"instrument": "META", "mid_signal": 202003, "gamma_signal": -3946, "vega_signal": -103385, "option_type": "P", "stock_price": 612.5, "utc_time": 1773928800000}, {"instrument": "META", "mid_signal": -341571, "gamma_signal": -23274, "vega_signal": -209184, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928805000}, {"instrument": "META", "mid_signal": 387445, "gamma_signal": -10963, "vega_signal": -141851, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928805000}, {"instrument": "META", "mid_signal": 7655, "gamma_signal": 208, "vega_signal": 367898, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928810000}, {"instrument": "META", "mid_signal": -400836, "gamma_signal": 1622, "vega_signal": 177275, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928810000}, {"instrument": "META", "mid_signal": 35093, "gamma_signal": 3648, "vega_signal": 122748, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928815000}, {"instrument": "META", "mid_signal": 564281, "gamma_signal": 17989, "vega_signal": 178308, "option_type": "C", "stock_price": 612.73, "utc_time": 1773928820000}, {"instrument": "META", "mid_signal": 3715, "gamma_signal": -134, "vega_signal": -597, "option_type": "P", "stock_price": 612.73, "utc_time": 1773928820000}, {"instrument": "META", "mid_signal": 417907, "gamma_signal": 28937, "vega_signal": 148113, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928825000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928825000}, {"instrument": "META", "mid_signal": -168339, "gamma_signal": -4062, "vega_signal": -113690, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928830000}, {"instrument": "META", "mid_signal": 313070, "gamma_signal": -12022, "vega_signal": -140250, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928830000}, {"instrument": "META", "mid_signal": 243241, "gamma_signal": 7665, "vega_signal": 149936, "option_type": "C", "stock_price": 612.22, "utc_time": 1773928835000}, {"instrument": "META", "mid_signal": -45544, "gamma_signal": 3436, "vega_signal": -5806, "option_type": "P", "stock_price": 612.22, "utc_time": 1773928835000}, {"instrument": "META", "mid_signal": 70672, "gamma_signal": 8393, "vega_signal": 43183, "option_type": "C", "stock_price": 612.31, "utc_time": 1773928840000}, {"instrument": "META", "mid_signal": -152433, "gamma_signal": 5410, "vega_signal": 52668, "option_type": "P", "stock_price": 612.31, "utc_time": 1773928840000}, {"instrument": "META", "mid_signal": -4617, "gamma_signal": 11210, "vega_signal": -17303, "option_type": "C", "stock_price": 612.54, "utc_time": 1773928845000}, {"instrument": "META", "mid_signal": -120476, "gamma_signal": 17547, "vega_signal": 3163, "option_type": "P", "stock_price": 612.53, "utc_time": 1773928845000}, {"instrument": "META", "mid_signal": 663031, "gamma_signal": 26226, "vega_signal": 234854, "option_type": "C", "stock_price": 612.86, "utc_time": 1773928850000}, {"instrument": "META", "mid_signal": -201471, "gamma_signal": 3930, "vega_signal": 103671, "option_type": "P", "stock_price": 612.77, "utc_time": 1773928850000}, {"instrument": "META", "mid_signal": -741765, "gamma_signal": -24400, "vega_signal": -405094, "option_type": "C", "stock_price": 612.82, "utc_time": 1773928855000}, {"instrument": "META", "mid_signal": 27493, "gamma_signal": -450, "vega_signal": -131470, "option_type": "P", "stock_price": 612.82, "utc_time": 1773928855000}, {"instrument": "META", "mid_signal": 50842, "gamma_signal": -6087, "vega_signal": -15973, "option_type": "C", "stock_price": 612.83, "utc_time": 1773928860000}, {"instrument": "META", "mid_signal": -149795, "gamma_signal": 52, "vega_signal": 96333, "option_type": "P", "stock_price": 612.83, "utc_time": 1773928860000}, {"instrument": "META", "mid_signal": 113565, "gamma_signal": 8495, "vega_signal": 34114, "option_type": "C", "stock_price": 612.83, "utc_time": 1773928865000}, {"instrument": "META", "mid_signal": 206317, "gamma_signal": -6220, "vega_signal": -32508, "option_type": "P", "stock_price": 612.83, "utc_time": 1773928865000}, {"instrument": "META", "mid_signal": 242640, "gamma_signal": 6595, "vega_signal": 115910, "option_type": "C", "stock_price": 612.16, "utc_time": 1773928870000}, {"instrument": "META", "mid_signal": 90593, "gamma_signal": -15028, "vega_signal": -98649, "option_type": "P", "stock_price": 612.16, "utc_time": 1773928870000}, {"instrument": "META", "mid_signal": -23800, "gamma_signal": -3413, "vega_signal": -18480, "option_type": "C", "stock_price": 612.16, "utc_time": 1773928875000}, {"instrument": "META", "mid_signal": -63019, "gamma_signal": 4667, "vega_signal": 40748, "option_type": "P", "stock_price": 612.16, "utc_time": 1773928875000}, {"instrument": "META", "mid_signal": -228411, "gamma_signal": -7289, "vega_signal": -161099, "option_type": "C", "stock_price": 612.365, "utc_time": 1773928880000}, {"instrument": "META", "mid_signal": 1408, "gamma_signal": -221, "vega_signal": 18237, "option_type": "P", "stock_price": 612.365, "utc_time": 1773928880000}, {"instrument": "META", "mid_signal": -9792, "gamma_signal": -1262, "vega_signal": 83458, "option_type": "C", "stock_price": 612.365, "utc_time": 1773928885000}, {"instrument": "META", "mid_signal": -3840, "gamma_signal": 451, "vega_signal": 2705, "option_type": "P", "stock_price": 612.365, "utc_time": 1773928885000}, {"instrument": "META", "mid_signal": 589241, "gamma_signal": 31580, "vega_signal": 80157, "option_type": "C", "stock_price": 612.2, "utc_time": 1773928890000}, {"instrument": "META", "mid_signal": -170825, "gamma_signal": -1198, "vega_signal": 249453, "option_type": "P", "stock_price": 612.2, "utc_time": 1773928890000}, {"instrument": "META", "mid_signal": -61459, "gamma_signal": -3360, "vega_signal": -17501, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928895000}, {"instrument": "META", "mid_signal": 88185, "gamma_signal": -9816, "vega_signal": -24761, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928895000}, {"instrument": "META", "mid_signal": -131600, "gamma_signal": -6706, "vega_signal": -121880, "option_type": "C", "stock_price": 612.15, "utc_time": 1773928900000}, {"instrument": "META", "mid_signal": -264594, "gamma_signal": 9468, "vega_signal": 113199, "option_type": "P", "stock_price": 612.15, "utc_time": 1773928900000}, {"instrument": "META", "mid_signal": -98320, "gamma_signal": -15123, "vega_signal": -75179, "option_type": "C", "stock_price": 611.93, "utc_time": 1773928905000}, {"instrument": "META", "mid_signal": -250387, "gamma_signal": 6312, "vega_signal": 134350, "option_type": "P", "stock_price": 611.93, "utc_time": 1773928905000}, {"instrument": "META", "mid_signal": 143115, "gamma_signal": 11262, "vega_signal": 377157, "option_type": "C", "stock_price": 612, "utc_time": 1773928910000}, {"instrument": "META", "mid_signal": 562960, "gamma_signal": -21023, "vega_signal": -182210, "option_type": "P", "stock_price": 612, "utc_time": 1773928910000}, {"instrument": "META", "mid_signal": 126974, "gamma_signal": 14382, "vega_signal": -9600, "option_type": "C", "stock_price": 611.94, "utc_time": 1773928915000}, {"instrument": "META", "mid_signal": -453618, "gamma_signal": 13190, "vega_signal": 166403, "option_type": "P", "stock_price": 611.94, "utc_time": 1773928915000}, {"instrument": "META", "mid_signal": 335300, "gamma_signal": 2195, "vega_signal": 191059, "option_type": "C", "stock_price": 611.71, "utc_time": 1773928920000}, {"instrument": "META", "mid_signal": 820637, "gamma_signal": -40558, "vega_signal": -276548, "option_type": "P", "stock_price": 611.71, "utc_time": 1773928920000}, {"instrument": "META", "mid_signal": 34858, "gamma_signal": 1639, "vega_signal": 8610, "option_type": "C", "stock_price": 611.71, "utc_time": 1773928925000}, {"instrument": "META", "mid_signal": 105761, "gamma_signal": -8443, "vega_signal": -25195, "option_type": "P", "stock_price": 611.71, "utc_time": 1773928925000}, {"instrument": "META", "mid_signal": -186840, "gamma_signal": -4424, "vega_signal": -115432, "option_type": "C", "stock_price": 611.5, "utc_time": 1773928930000}, {"instrument": "META", "mid_signal": -373975, "gamma_signal": 16426, "vega_signal": 122811, "option_type": "P", "stock_price": 611.5, "utc_time": 1773928930000}, {"instrument": "META", "mid_signal": 70513, "gamma_signal": 998, "vega_signal": 96332, "option_type": "C", "stock_price": 611.5, "utc_time": 1773928935000}, {"instrument": "META", "mid_signal": 128610, "gamma_signal": -7792, "vega_signal": -63981, "option_type": "P", "stock_price": 611.5, "utc_time": 1773928935000}, {"instrument": "META", "mid_signal": 156557, "gamma_signal": 14205, "vega_signal": 23704, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928940000}, {"instrument": "META", "mid_signal": -322008, "gamma_signal": 14704, "vega_signal": 39304, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928940000}, {"instrument": "META", "mid_signal": 27305, "gamma_signal": 1185, "vega_signal": 15593, "option_type": "C", "stock_price": 611.69, "utc_time": 1773928945000}, {"instrument": "META", "mid_signal": 169404, "gamma_signal": -1542, "vega_signal": -95586, "option_type": "P", "stock_price": 611.69, "utc_time": 1773928945000}, {"instrument": "META", "mid_signal": -281374, "gamma_signal": -13555, "vega_signal": -227852, "option_type": "C", "stock_price": 611.14, "utc_time": 1773928950000}, {"instrument": "META", "mid_signal": 683386, "gamma_signal": -15056, "vega_signal": -193968, "option_type": "P", "stock_price": 611.31, "utc_time": 1773928950000}, {"instrument": "META", "mid_signal": -49757, "gamma_signal": -2196, "vega_signal": -11615, "option_type": "C", "stock_price": 611.26, "utc_time": 1773928955000}, {"instrument": "META", "mid_signal": -668114, "gamma_signal": 27718, "vega_signal": 220032, "option_type": "P", "stock_price": 611.15, "utc_time": 1773928955000}, {"instrument": "META", "mid_signal": 504904, "gamma_signal": 26559, "vega_signal": 137964, "option_type": "C", "stock_price": 611.37, "utc_time": 1773928960000}, {"instrument": "META", "mid_signal": -234604, "gamma_signal": 6039, "vega_signal": 203499, "option_type": "P", "stock_price": 611.37, "utc_time": 1773928960000}, {"instrument": "META", "mid_signal": -418219, "gamma_signal": -15377, "vega_signal": -747341, "option_type": "C", "stock_price": 611.37, "utc_time": 1773928965000}, {"instrument": "META", "mid_signal": 119213, "gamma_signal": -8635, "vega_signal": -54093, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928965000}, {"instrument": "META", "mid_signal": 300343, "gamma_signal": 21325, "vega_signal": 135028, "option_type": "C", "stock_price": 611.64, "utc_time": 1773928970000}, {"instrument": "META", "mid_signal": -564442, "gamma_signal": 36470, "vega_signal": 172297, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928970000}, {"instrument": "META", "mid_signal": 28710, "gamma_signal": 2207, "vega_signal": 85708, "option_type": "C", "stock_price": 611.64, "utc_time": 1773928975000}, {"instrument": "META", "mid_signal": -34104, "gamma_signal": 2531, "vega_signal": 13186, "option_type": "P", "stock_price": 611.64, "utc_time": 1773928975000}, {"instrument": "META", "mid_signal": -21736, "gamma_signal": -5419, "vega_signal": -68760, "option_type": "C", "stock_price": 611.58, "utc_time": 1773928980000}, {"instrument": "META", "mid_signal": -79226, "gamma_signal": 3433, "vega_signal": 16265, "option_type": "P", "stock_price": 611.58, "utc_time": 1773928980000}, {"instrument": "META", "mid_signal": -16934, "gamma_signal": 4754, "vega_signal": -68362, "option_type": "C", "stock_price": 611.6, "utc_time": 1773928985000}, {"instrument": "META", "mid_signal": -50892, "gamma_signal": -4938, "vega_signal": 101618, "option_type": "P", "stock_price": 611.6, "utc_time": 1773928985000}, {"instrument": "META", "mid_signal": 39120, "gamma_signal": 3651, "vega_signal": 18230, "option_type": "C", "stock_price": 611.6, "utc_time": 1773928990000}, {"instrument": "META", "mid_signal": -41477, "gamma_signal": 3788, "vega_signal": 19973, "option_type": "P", "stock_price": 611.6, "utc_time": 1773928990000}, {"instrument": "META", "mid_signal": -66490, "gamma_signal": -5813, "vega_signal": -29009, "option_type": "C", "stock_price": 611.54, "utc_time": 1773928995000}, {"instrument": "META", "mid_signal": 20897, "gamma_signal": 5475, "vega_signal": 48608, "option_type": "P", "stock_price": 611.54, "utc_time": 1773928995000}, {"instrument": "META", "mid_signal": -78208, "gamma_signal": 411, "vega_signal": -43307, "option_type": "C", "stock_price": 611.45, "utc_time": 1773929000000}, {"instrument": "META", "mid_signal": 412601, "gamma_signal": -7894, "vega_signal": -18363, "option_type": "P", "stock_price": 611.45, "utc_time": 1773929000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.45, "utc_time": 1773929005000}, {"instrument": "META", "mid_signal": -581172, "gamma_signal": 17051, "vega_signal": 105645, "option_type": "P", "stock_price": 611.415, "utc_time": 1773929005000}, {"instrument": "META", "mid_signal": 251563, "gamma_signal": 8906, "vega_signal": 138107, "option_type": "C", "stock_price": 611.17, "utc_time": 1773929010000}, {"instrument": "META", "mid_signal": 754199, "gamma_signal": -29164, "vega_signal": -180798, "option_type": "P", "stock_price": 611.17, "utc_time": 1773929010000}, {"instrument": "META", "mid_signal": -474411, "gamma_signal": -24159, "vega_signal": -107205, "option_type": "C", "stock_price": 611.375, "utc_time": 1773929015000}, {"instrument": "META", "mid_signal": -633484, "gamma_signal": 16011, "vega_signal": 301916, "option_type": "P", "stock_price": 611.375, "utc_time": 1773929015000}, {"instrument": "META", "mid_signal": 12281, "gamma_signal": 5265, "vega_signal": 47890, "option_type": "C", "stock_price": 611.6, "utc_time": 1773929020000}, {"instrument": "META", "mid_signal": -70988, "gamma_signal": -6087, "vega_signal": -141633, "option_type": "P", "stock_price": 611.6, "utc_time": 1773929020000}, {"instrument": "META", "mid_signal": -70468, "gamma_signal": 463, "vega_signal": -78969, "option_type": "C", "stock_price": 611.66, "utc_time": 1773929025000}, {"instrument": "META", "mid_signal": -36320, "gamma_signal": -2625, "vega_signal": -24253, "option_type": "P", "stock_price": 611.66, "utc_time": 1773929025000}, {"instrument": "META", "mid_signal": 316606, "gamma_signal": 12391, "vega_signal": 110011, "option_type": "C", "stock_price": 611.66, "utc_time": 1773929030000}, {"instrument": "META", "mid_signal": 394829, "gamma_signal": -23367, "vega_signal": -104957, "option_type": "P", "stock_price": 611.66, "utc_time": 1773929030000}, {"instrument": "META", "mid_signal": 440778, "gamma_signal": 24794, "vega_signal": 278254, "option_type": "C", "stock_price": 611.29, "utc_time": 1773929035000}, {"instrument": "META", "mid_signal": 155485, "gamma_signal": -5028, "vega_signal": -47451, "option_type": "P", "stock_price": 611.29, "utc_time": 1773929035000}, {"instrument": "META", "mid_signal": -84551, "gamma_signal": -3000, "vega_signal": -120919, "option_type": "C", "stock_price": 610.85, "utc_time": 1773929040000}, {"instrument": "META", "mid_signal": 160124, "gamma_signal": -17734, "vega_signal": -89866, "option_type": "P", "stock_price": 610.85, "utc_time": 1773929040000}, {"instrument": "META", "mid_signal": 433324, "gamma_signal": 29585, "vega_signal": 149148, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929045000}, {"instrument": "META", "mid_signal": 783749, "gamma_signal": -38288, "vega_signal": -241868, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929045000}, {"instrument": "META", "mid_signal": 689726, "gamma_signal": 33772, "vega_signal": 256944, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929050000}, {"instrument": "META", "mid_signal": 468991, "gamma_signal": -20995, "vega_signal": -265527, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929050000}, {"instrument": "META", "mid_signal": 104980, "gamma_signal": 24715, "vega_signal": -878613, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929055000}, {"instrument": "META", "mid_signal": -161111, "gamma_signal": 2490, "vega_signal": 133617, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929055000}, {"instrument": "META", "mid_signal": -313449, "gamma_signal": -15046, "vega_signal": -420128, "option_type": "C", "stock_price": 610.5, "utc_time": 1773929060000}, {"instrument": "META", "mid_signal": 129381, "gamma_signal": 29658, "vega_signal": 30718, "option_type": "P", "stock_price": 610.5, "utc_time": 1773929060000}, {"instrument": "META", "mid_signal": -465157, "gamma_signal": -18648, "vega_signal": -181633, "option_type": "C", "stock_price": 610.25, "utc_time": 1773929065000}, {"instrument": "META", "mid_signal": -385680, "gamma_signal": 22104, "vega_signal": 59489, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929065000}, {"instrument": "META", "mid_signal": 363134, "gamma_signal": 19264, "vega_signal": 189594, "option_type": "C", "stock_price": 610.3, "utc_time": 1773929070000}, {"instrument": "META", "mid_signal": -38877, "gamma_signal": -4236, "vega_signal": -22820, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929070000}, {"instrument": "META", "mid_signal": -302564, "gamma_signal": -13971, "vega_signal": -181107, "option_type": "C", "stock_price": 610.3, "utc_time": 1773929075000}, {"instrument": "META", "mid_signal": -12556, "gamma_signal": -3556, "vega_signal": 45248, "option_type": "P", "stock_price": 610.3, "utc_time": 1773929075000}, {"instrument": "META", "mid_signal": -149166, "gamma_signal": -11255, "vega_signal": -330443, "option_type": "C", "stock_price": 610.28, "utc_time": 1773929080000}, {"instrument": "META", "mid_signal": -21256, "gamma_signal": -6468, "vega_signal": -75352, "option_type": "P", "stock_price": 610.28, "utc_time": 1773929080000}, {"instrument": "META", "mid_signal": -14374, "gamma_signal": -2082, "vega_signal": -81863, "option_type": "C", "stock_price": 609.72, "utc_time": 1773929085000}, {"instrument": "META", "mid_signal": -1353985, "gamma_signal": 118779, "vega_signal": 581063, "option_type": "P", "stock_price": 609.72, "utc_time": 1773929085000}, {"instrument": "META", "mid_signal": -310835, "gamma_signal": -17161, "vega_signal": -130263, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929090000}, {"instrument": "META", "mid_signal": -363476, "gamma_signal": 17111, "vega_signal": 35635, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929090000}, {"instrument": "META", "mid_signal": 743640, "gamma_signal": 47612, "vega_signal": 231841, "option_type": "C", "stock_price": 609.15, "utc_time": 1773929095000}, {"instrument": "META", "mid_signal": 293624, "gamma_signal": 29053, "vega_signal": -78122, "option_type": "P", "stock_price": 609.15, "utc_time": 1773929095000}, {"instrument": "META", "mid_signal": -336441, "gamma_signal": -9519, "vega_signal": -529119, "option_type": "C", "stock_price": 609.49, "utc_time": 1773929100000}, {"instrument": "META", "mid_signal": -23855, "gamma_signal": 2033, "vega_signal": -56153, "option_type": "P", "stock_price": 609.49, "utc_time": 1773929100000}, {"instrument": "META", "mid_signal": 1187274, "gamma_signal": 52808, "vega_signal": 557242, "option_type": "C", "stock_price": 609.49, "utc_time": 1773929105000}, {"instrument": "META", "mid_signal": -948606, "gamma_signal": 46700, "vega_signal": 321966, "option_type": "P", "stock_price": 609.49, "utc_time": 1773929105000}, {"instrument": "META", "mid_signal": -394222, "gamma_signal": -20352, "vega_signal": -194925, "option_type": "C", "stock_price": 609.61, "utc_time": 1773929110000}, {"instrument": "META", "mid_signal": -38469, "gamma_signal": 268, "vega_signal": 40435, "option_type": "P", "stock_price": 609.61, "utc_time": 1773929110000}, {"instrument": "META", "mid_signal": 298403, "gamma_signal": 10833, "vega_signal": -114747, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929115000}, {"instrument": "META", "mid_signal": 172680, "gamma_signal": -32525, "vega_signal": -203696, "option_type": "P", "stock_price": 609.62, "utc_time": 1773929115000}, {"instrument": "META", "mid_signal": 538362, "gamma_signal": 26996, "vega_signal": 162304, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929120000}, {"instrument": "META", "mid_signal": 853314, "gamma_signal": -63905, "vega_signal": -311153, "option_type": "P", "stock_price": 609.62, "utc_time": 1773929120000}, {"instrument": "META", "mid_signal": 155986, "gamma_signal": 3001, "vega_signal": 90300, "option_type": "C", "stock_price": 610, "utc_time": 1773929125000}, {"instrument": "META", "mid_signal": 536056, "gamma_signal": -21512, "vega_signal": -74375, "option_type": "P", "stock_price": 610, "utc_time": 1773929125000}, {"instrument": "META", "mid_signal": 213743, "gamma_signal": 14988, "vega_signal": 76709, "option_type": "C", "stock_price": 610, "utc_time": 1773929130000}, {"instrument": "META", "mid_signal": 30556, "gamma_signal": -7087, "vega_signal": -107995, "option_type": "P", "stock_price": 610, "utc_time": 1773929130000}, {"instrument": "META", "mid_signal": 42783, "gamma_signal": 8664, "vega_signal": -120817, "option_type": "C", "stock_price": 610.05, "utc_time": 1773929135000}, {"instrument": "META", "mid_signal": -220871, "gamma_signal": 4328, "vega_signal": 20191, "option_type": "P", "stock_price": 610.05, "utc_time": 1773929135000}, {"instrument": "META", "mid_signal": -122503, "gamma_signal": -4, "vega_signal": -118893, "option_type": "C", "stock_price": 609.8, "utc_time": 1773929140000}, {"instrument": "META", "mid_signal": 9531, "gamma_signal": -461, "vega_signal": -2051, "option_type": "P", "stock_price": 609.66, "utc_time": 1773929140000}, {"instrument": "META", "mid_signal": 465247, "gamma_signal": 8047, "vega_signal": 436887, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929145000}, {"instrument": "META", "mid_signal": 422468, "gamma_signal": -18030, "vega_signal": -116004, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929145000}, {"instrument": "META", "mid_signal": 281518, "gamma_signal": 10547, "vega_signal": 260645, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929150000}, {"instrument": "META", "mid_signal": 100822, "gamma_signal": -656, "vega_signal": 91190, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929150000}, {"instrument": "META", "mid_signal": -212691, "gamma_signal": -3050, "vega_signal": -119700, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929155000}, {"instrument": "META", "mid_signal": 545645, "gamma_signal": -28899, "vega_signal": -143527, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929155000}, {"instrument": "META", "mid_signal": 61479, "gamma_signal": -7267, "vega_signal": 152023, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929160000}, {"instrument": "META", "mid_signal": 72623, "gamma_signal": -10269, "vega_signal": -37983, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929160000}, {"instrument": "META", "mid_signal": -62277, "gamma_signal": -3443, "vega_signal": -36369, "option_type": "C", "stock_price": 609.1, "utc_time": 1773929165000}, {"instrument": "META", "mid_signal": -937133, "gamma_signal": 75643, "vega_signal": 351031, "option_type": "P", "stock_price": 608.85, "utc_time": 1773929165000}, {"instrument": "META", "mid_signal": 699913, "gamma_signal": 15858, "vega_signal": 468033, "option_type": "C", "stock_price": 608.81, "utc_time": 1773929170000}, {"instrument": "META", "mid_signal": 1578050, "gamma_signal": -69977, "vega_signal": -461601, "option_type": "P", "stock_price": 608.81, "utc_time": 1773929170000}, {"instrument": "META", "mid_signal": 351887, "gamma_signal": 12987, "vega_signal": 259619, "option_type": "C", "stock_price": 609.13, "utc_time": 1773929175000}, {"instrument": "META", "mid_signal": -509887, "gamma_signal": 4409, "vega_signal": -19952, "option_type": "P", "stock_price": 609.13, "utc_time": 1773929175000}, {"instrument": "META", "mid_signal": -95053, "gamma_signal": -6186, "vega_signal": 43181, "option_type": "C", "stock_price": 609, "utc_time": 1773929180000}, {"instrument": "META", "mid_signal": -559448, "gamma_signal": 18210, "vega_signal": 87581, "option_type": "P", "stock_price": 609, "utc_time": 1773929180000}, {"instrument": "META", "mid_signal": 76701, "gamma_signal": 10716, "vega_signal": -169484, "option_type": "C", "stock_price": 609, "utc_time": 1773929185000}, {"instrument": "META", "mid_signal": 733284, "gamma_signal": -34552, "vega_signal": -234735, "option_type": "P", "stock_price": 609, "utc_time": 1773929185000}, {"instrument": "META", "mid_signal": -253912, "gamma_signal": -4556, "vega_signal": 18594, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929190000}, {"instrument": "META", "mid_signal": 545343, "gamma_signal": -42386, "vega_signal": -37060, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929190000}, {"instrument": "META", "mid_signal": -138667, "gamma_signal": -26345, "vega_signal": -249013, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929195000}, {"instrument": "META", "mid_signal": -997940, "gamma_signal": 27432, "vega_signal": 65980, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929195000}, {"instrument": "META", "mid_signal": -224446, "gamma_signal": -3436, "vega_signal": -121906, "option_type": "C", "stock_price": 608.83, "utc_time": 1773929200000}, {"instrument": "META", "mid_signal": 267640, "gamma_signal": -16684, "vega_signal": -88584, "option_type": "P", "stock_price": 608.83, "utc_time": 1773929200000}, {"instrument": "META", "mid_signal": -15677, "gamma_signal": -11312, "vega_signal": 333445, "option_type": "C", "stock_price": 608.96, "utc_time": 1773929205000}, {"instrument": "META", "mid_signal": 355925, "gamma_signal": -32008, "vega_signal": -117573, "option_type": "P", "stock_price": 608.96, "utc_time": 1773929205000}, {"instrument": "META", "mid_signal": -190087, "gamma_signal": -3693, "vega_signal": -40243, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929210000}, {"instrument": "META", "mid_signal": 235445, "gamma_signal": -1796, "vega_signal": -144556, "option_type": "P", "stock_price": 608.88, "utc_time": 1773929210000}, {"instrument": "META", "mid_signal": 234970, "gamma_signal": 469, "vega_signal": -293992, "option_type": "C", "stock_price": 608.63, "utc_time": 1773929215000}, {"instrument": "META", "mid_signal": 1392947, "gamma_signal": -63492, "vega_signal": -354048, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929215000}, {"instrument": "META", "mid_signal": 143965, "gamma_signal": 12252, "vega_signal": 124251, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929220000}, {"instrument": "META", "mid_signal": 605646, "gamma_signal": -60747, "vega_signal": -276241, "option_type": "P", "stock_price": 608.8, "utc_time": 1773929220000}, {"instrument": "META", "mid_signal": -146789, "gamma_signal": 8235, "vega_signal": -28124, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929225000}, {"instrument": "META", "mid_signal": 70756, "gamma_signal": 3164, "vega_signal": -260908, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929225000}, {"instrument": "META", "mid_signal": 476225, "gamma_signal": 42617, "vega_signal": 285651, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929230000}, {"instrument": "META", "mid_signal": -276224, "gamma_signal": -2659, "vega_signal": -10770, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929230000}, {"instrument": "META", "mid_signal": 410755, "gamma_signal": 17075, "vega_signal": 91674, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929235000}, {"instrument": "META", "mid_signal": 605230, "gamma_signal": -16702, "vega_signal": -101802, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929235000}, {"instrument": "META", "mid_signal": -529284, "gamma_signal": -19602, "vega_signal": -171667, "option_type": "C", "stock_price": 609.07, "utc_time": 1773929240000}, {"instrument": "META", "mid_signal": -19173, "gamma_signal": -295, "vega_signal": -3023, "option_type": "P", "stock_price": 609.07, "utc_time": 1773929240000}, {"instrument": "META", "mid_signal": 37129, "gamma_signal": -1754, "vega_signal": 253525, "option_type": "C", "stock_price": 609.37, "utc_time": 1773929245000}, {"instrument": "META", "mid_signal": 16255, "gamma_signal": -4804, "vega_signal": -5648, "option_type": "P", "stock_price": 609.19, "utc_time": 1773929245000}, {"instrument": "META", "mid_signal": 145896, "gamma_signal": -1705, "vega_signal": -28662, "option_type": "C", "stock_price": 609.3, "utc_time": 1773929250000}, {"instrument": "META", "mid_signal": -2718, "gamma_signal": 4111, "vega_signal": 9093, "option_type": "P", "stock_price": 609.3, "utc_time": 1773929250000}, {"instrument": "META", "mid_signal": 161776, "gamma_signal": 9152, "vega_signal": 93639, "option_type": "C", "stock_price": 609.37, "utc_time": 1773929255000}, {"instrument": "META", "mid_signal": 164271, "gamma_signal": -12120, "vega_signal": -65432, "option_type": "P", "stock_price": 609.37, "utc_time": 1773929255000}, {"instrument": "META", "mid_signal": -28860, "gamma_signal": 6195, "vega_signal": -42122, "option_type": "C", "stock_price": 609.26, "utc_time": 1773929260000}, {"instrument": "META", "mid_signal": 230743, "gamma_signal": -2931, "vega_signal": -11717, "option_type": "P", "stock_price": 609.26, "utc_time": 1773929260000}, {"instrument": "META", "mid_signal": 182241, "gamma_signal": 2394, "vega_signal": -113818, "option_type": "C", "stock_price": 609.27, "utc_time": 1773929265000}, {"instrument": "META", "mid_signal": 63388, "gamma_signal": -2521, "vega_signal": -79576, "option_type": "P", "stock_price": 609.55, "utc_time": 1773929265000}, {"instrument": "META", "mid_signal": 102053, "gamma_signal": 501, "vega_signal": 135849, "option_type": "C", "stock_price": 609.55, "utc_time": 1773929270000}, {"instrument": "META", "mid_signal": 2101793, "gamma_signal": -111006, "vega_signal": -658575, "option_type": "P", "stock_price": 609.55, "utc_time": 1773929270000}, {"instrument": "META", "mid_signal": 41603, "gamma_signal": 10666, "vega_signal": 24766, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929275000}, {"instrument": "META", "mid_signal": -38995, "gamma_signal": 1982, "vega_signal": 9967, "option_type": "P", "stock_price": 609.55, "utc_time": 1773929275000}, {"instrument": "META", "mid_signal": -82186, "gamma_signal": -613, "vega_signal": 94023, "option_type": "C", "stock_price": 609.58, "utc_time": 1773929280000}, {"instrument": "META", "mid_signal": 121300, "gamma_signal": -5923, "vega_signal": 257784, "option_type": "P", "stock_price": 609.58, "utc_time": 1773929280000}, {"instrument": "META", "mid_signal": 473269, "gamma_signal": 12048, "vega_signal": -213568, "option_type": "C", "stock_price": 609.38, "utc_time": 1773929285000}, {"instrument": "META", "mid_signal": -56388, "gamma_signal": -2696, "vega_signal": 39567, "option_type": "P", "stock_price": 609.38, "utc_time": 1773929285000}, {"instrument": "META", "mid_signal": -440041, "gamma_signal": -13785, "vega_signal": -1525, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929290000}, {"instrument": "META", "mid_signal": 658253, "gamma_signal": -26506, "vega_signal": -80658, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929290000}, {"instrument": "META", "mid_signal": 186294, "gamma_signal": 4935, "vega_signal": 3202, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929295000}, {"instrument": "META", "mid_signal": -138550, "gamma_signal": 380, "vega_signal": -15458, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929295000}, {"instrument": "META", "mid_signal": 350719, "gamma_signal": 12203, "vega_signal": 62593, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929300000}, {"instrument": "META", "mid_signal": -45413, "gamma_signal": 12588, "vega_signal": 65528, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929300000}, {"instrument": "META", "mid_signal": 144249, "gamma_signal": 810, "vega_signal": -39962, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929305000}, {"instrument": "META", "mid_signal": 370824, "gamma_signal": -14494, "vega_signal": -174978, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929305000}, {"instrument": "META", "mid_signal": 132447, "gamma_signal": 9951, "vega_signal": 50570, "option_type": "C", "stock_price": 609.62, "utc_time": 1773929310000}, {"instrument": "META", "mid_signal": 17565, "gamma_signal": -1271, "vega_signal": -6728, "option_type": "P", "stock_price": 609.5, "utc_time": 1773929310000}, {"instrument": "META", "mid_signal": 198145, "gamma_signal": 5426, "vega_signal": 330387, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929315000}, {"instrument": "META", "mid_signal": -124197, "gamma_signal": -1531, "vega_signal": 70778, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929315000}, {"instrument": "META", "mid_signal": 261918, "gamma_signal": 10770, "vega_signal": 29111, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929320000}, {"instrument": "META", "mid_signal": 548568, "gamma_signal": -22465, "vega_signal": -111091, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929320000}, {"instrument": "META", "mid_signal": -393907, "gamma_signal": -32419, "vega_signal": -7009, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929325000}, {"instrument": "META", "mid_signal": 88769, "gamma_signal": -7739, "vega_signal": -40589, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929325000}, {"instrument": "META", "mid_signal": 2523, "gamma_signal": 2081, "vega_signal": -8557, "option_type": "C", "stock_price": 609.74, "utc_time": 1773929330000}, {"instrument": "META", "mid_signal": 347120, "gamma_signal": -8551, "vega_signal": -120380, "option_type": "P", "stock_price": 609.74, "utc_time": 1773929330000}, {"instrument": "META", "mid_signal": 105372, "gamma_signal": -886, "vega_signal": 14988, "option_type": "C", "stock_price": 609.42, "utc_time": 1773929335000}, {"instrument": "META", "mid_signal": -645238, "gamma_signal": 21301, "vega_signal": 102737, "option_type": "P", "stock_price": 609.42, "utc_time": 1773929335000}, {"instrument": "META", "mid_signal": -315793, "gamma_signal": -1501, "vega_signal": -288370, "option_type": "C", "stock_price": 609.3, "utc_time": 1773929340000}, {"instrument": "META", "mid_signal": 258407, "gamma_signal": -10899, "vega_signal": 646025, "option_type": "P", "stock_price": 609.3, "utc_time": 1773929340000}, {"instrument": "META", "mid_signal": -240718, "gamma_signal": -6533, "vega_signal": -34548, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929345000}, {"instrument": "META", "mid_signal": -204337, "gamma_signal": 21355, "vega_signal": 187173, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929345000}, {"instrument": "META", "mid_signal": 533292, "gamma_signal": 15509, "vega_signal": 129718, "option_type": "C", "stock_price": 609, "utc_time": 1773929350000}, {"instrument": "META", "mid_signal": 629690, "gamma_signal": -18173, "vega_signal": -126983, "option_type": "P", "stock_price": 609, "utc_time": 1773929350000}, {"instrument": "META", "mid_signal": -143737, "gamma_signal": -7239, "vega_signal": 51122, "option_type": "C", "stock_price": 609.05, "utc_time": 1773929355000}, {"instrument": "META", "mid_signal": -41278, "gamma_signal": -9979, "vega_signal": -78845, "option_type": "P", "stock_price": 609.05, "utc_time": 1773929355000}, {"instrument": "META", "mid_signal": -93365, "gamma_signal": -3687, "vega_signal": 21503, "option_type": "C", "stock_price": 609.36, "utc_time": 1773929360000}, {"instrument": "META", "mid_signal": -452516, "gamma_signal": 10032, "vega_signal": -10504, "option_type": "P", "stock_price": 609.36, "utc_time": 1773929360000}, {"instrument": "META", "mid_signal": -71321, "gamma_signal": -2162, "vega_signal": -16320, "option_type": "C", "stock_price": 609.355, "utc_time": 1773929365000}, {"instrument": "META", "mid_signal": -41856, "gamma_signal": 3113, "vega_signal": -44208, "option_type": "P", "stock_price": 609.355, "utc_time": 1773929365000}, {"instrument": "META", "mid_signal": 28273, "gamma_signal": -302, "vega_signal": 269282, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929370000}, {"instrument": "META", "mid_signal": -138671, "gamma_signal": -1192, "vega_signal": 78275, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929370000}, {"instrument": "META", "mid_signal": 479506, "gamma_signal": 17118, "vega_signal": 92711, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929375000}, {"instrument": "META", "mid_signal": 40998, "gamma_signal": -2428, "vega_signal": 153483, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929375000}, {"instrument": "META", "mid_signal": -107796, "gamma_signal": 2673, "vega_signal": 35920, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929380000}, {"instrument": "META", "mid_signal": 376200, "gamma_signal": -15876, "vega_signal": -164846, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929380000}, {"instrument": "META", "mid_signal": 48018, "gamma_signal": 1692, "vega_signal": 65981, "option_type": "C", "stock_price": 609.14, "utc_time": 1773929385000}, {"instrument": "META", "mid_signal": -159772, "gamma_signal": 8481, "vega_signal": 138514, "option_type": "P", "stock_price": 609.14, "utc_time": 1773929385000}, {"instrument": "META", "mid_signal": -208844, "gamma_signal": 2, "vega_signal": -266188, "option_type": "C", "stock_price": 609.14, "utc_time": 1773929390000}, {"instrument": "META", "mid_signal": -64082, "gamma_signal": 1768, "vega_signal": 43863, "option_type": "P", "stock_price": 609.14, "utc_time": 1773929390000}, {"instrument": "META", "mid_signal": 447161, "gamma_signal": 13026, "vega_signal": 71475, "option_type": "C", "stock_price": 608.91, "utc_time": 1773929395000}, {"instrument": "META", "mid_signal": 146101, "gamma_signal": 1890, "vega_signal": -24951, "option_type": "P", "stock_price": 608.91, "utc_time": 1773929395000}, {"instrument": "META", "mid_signal": 267963, "gamma_signal": 11606, "vega_signal": 61358, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929400000}, {"instrument": "META", "mid_signal": -445413, "gamma_signal": 13640, "vega_signal": 136808, "option_type": "P", "stock_price": 609, "utc_time": 1773929400000}, {"instrument": "META", "mid_signal": 202158, "gamma_signal": 5252, "vega_signal": 10354, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929405000}, {"instrument": "META", "mid_signal": 1070913, "gamma_signal": -24015, "vega_signal": -215474, "option_type": "P", "stock_price": 608.86, "utc_time": 1773929405000}, {"instrument": "META", "mid_signal": -530411, "gamma_signal": -15978, "vega_signal": -108742, "option_type": "C", "stock_price": 608.86, "utc_time": 1773929410000}, {"instrument": "META", "mid_signal": -203500, "gamma_signal": 2401, "vega_signal": 33843, "option_type": "P", "stock_price": 608.86, "utc_time": 1773929410000}, {"instrument": "META", "mid_signal": 153956, "gamma_signal": 5825, "vega_signal": -359599, "option_type": "C", "stock_price": 608.83, "utc_time": 1773929415000}, {"instrument": "META", "mid_signal": -410086, "gamma_signal": 21846, "vega_signal": 234680, "option_type": "P", "stock_price": 608.83, "utc_time": 1773929415000}, {"instrument": "META", "mid_signal": 144012, "gamma_signal": 5151, "vega_signal": 371265, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929420000}, {"instrument": "META", "mid_signal": 672816, "gamma_signal": -30285, "vega_signal": -178960, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929420000}, {"instrument": "META", "mid_signal": 163208, "gamma_signal": -8787, "vega_signal": 37458, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929425000}, {"instrument": "META", "mid_signal": -331630, "gamma_signal": 15278, "vega_signal": 66598, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929425000}, {"instrument": "META", "mid_signal": -678214, "gamma_signal": -34941, "vega_signal": -370145, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929430000}, {"instrument": "META", "mid_signal": -145321, "gamma_signal": 2593, "vega_signal": -92463, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929430000}, {"instrument": "META", "mid_signal": -702780, "gamma_signal": -13143, "vega_signal": -95973, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929435000}, {"instrument": "META", "mid_signal": 285293, "gamma_signal": -6897, "vega_signal": -188057, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929435000}, {"instrument": "META", "mid_signal": -6152, "gamma_signal": -1900, "vega_signal": -3188, "option_type": "C", "stock_price": 608.67, "utc_time": 1773929440000}, {"instrument": "META", "mid_signal": -66487, "gamma_signal": 7057, "vega_signal": -93096, "option_type": "P", "stock_price": 608.67, "utc_time": 1773929440000}, {"instrument": "META", "mid_signal": 152843, "gamma_signal": 5440, "vega_signal": 40953, "option_type": "C", "stock_price": 608.69, "utc_time": 1773929445000}, {"instrument": "META", "mid_signal": -796147, "gamma_signal": 33832, "vega_signal": 166616, "option_type": "P", "stock_price": 608.87, "utc_time": 1773929445000}, {"instrument": "META", "mid_signal": 268346, "gamma_signal": 14069, "vega_signal": -1752068, "option_type": "C", "stock_price": 608.6, "utc_time": 1773929450000}, {"instrument": "META", "mid_signal": 712439, "gamma_signal": -30871, "vega_signal": -62376, "option_type": "P", "stock_price": 608.6, "utc_time": 1773929450000}, {"instrument": "META", "mid_signal": -142110, "gamma_signal": -5384, "vega_signal": 178111, "option_type": "C", "stock_price": 608.92, "utc_time": 1773929455000}, {"instrument": "META", "mid_signal": -625646, "gamma_signal": 21272, "vega_signal": -333356, "option_type": "P", "stock_price": 608.92, "utc_time": 1773929455000}, {"instrument": "META", "mid_signal": -1080717, "gamma_signal": -33535, "vega_signal": -1184853, "option_type": "C", "stock_price": 609, "utc_time": 1773929460000}, {"instrument": "META", "mid_signal": 112962, "gamma_signal": 2966, "vega_signal": -87411, "option_type": "P", "stock_price": 609, "utc_time": 1773929460000}, {"instrument": "META", "mid_signal": 447706, "gamma_signal": 20316, "vega_signal": 16068, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929465000}, {"instrument": "META", "mid_signal": -433512, "gamma_signal": 25112, "vega_signal": 128203, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929465000}, {"instrument": "META", "mid_signal": 160871, "gamma_signal": 7768, "vega_signal": 164480, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929470000}, {"instrument": "META", "mid_signal": 394433, "gamma_signal": -13682, "vega_signal": -150072, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929470000}, {"instrument": "META", "mid_signal": 1030193, "gamma_signal": 32637, "vega_signal": 2106220, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929475000}, {"instrument": "META", "mid_signal": 350536, "gamma_signal": -21074, "vega_signal": -108598, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929475000}, {"instrument": "META", "mid_signal": -58387, "gamma_signal": -1261, "vega_signal": -63261, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929480000}, {"instrument": "META", "mid_signal": -78165, "gamma_signal": -1628, "vega_signal": 77494, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929480000}, {"instrument": "META", "mid_signal": 265710, "gamma_signal": 13198, "vega_signal": 158648, "option_type": "C", "stock_price": 609.25, "utc_time": 1773929485000}, {"instrument": "META", "mid_signal": 380300, "gamma_signal": -15674, "vega_signal": -77221, "option_type": "P", "stock_price": 609.25, "utc_time": 1773929485000}, {"instrument": "META", "mid_signal": -173327, "gamma_signal": -6206, "vega_signal": -113090, "option_type": "C", "stock_price": 609.63, "utc_time": 1773929490000}, {"instrument": "META", "mid_signal": -207525, "gamma_signal": 7104, "vega_signal": 489, "option_type": "P", "stock_price": 609.63, "utc_time": 1773929490000}, {"instrument": "META", "mid_signal": 61853, "gamma_signal": 7199, "vega_signal": 111612, "option_type": "C", "stock_price": 610.01, "utc_time": 1773929495000}, {"instrument": "META", "mid_signal": -298868, "gamma_signal": 24312, "vega_signal": 141395, "option_type": "P", "stock_price": 610.01, "utc_time": 1773929495000}, {"instrument": "META", "mid_signal": 277404, "gamma_signal": 14700, "vega_signal": -103065, "option_type": "C", "stock_price": 610.01, "utc_time": 1773929500000}, {"instrument": "META", "mid_signal": -232049, "gamma_signal": -3207, "vega_signal": 218035, "option_type": "P", "stock_price": 610.01, "utc_time": 1773929500000}, {"instrument": "META", "mid_signal": 529129, "gamma_signal": 24366, "vega_signal": 421019, "option_type": "C", "stock_price": 610.25, "utc_time": 1773929505000}, {"instrument": "META", "mid_signal": 1335417, "gamma_signal": -61847, "vega_signal": -518920, "option_type": "P", "stock_price": 610.25, "utc_time": 1773929505000}, {"instrument": "META", "mid_signal": 131787, "gamma_signal": 978, "vega_signal": 265241, "option_type": "C", "stock_price": 610.25, "utc_time": 1773929510000}, {"instrument": "META", "mid_signal": 399836, "gamma_signal": -19396, "vega_signal": -96604, "option_type": "P", "stock_price": 610.25, "utc_time": 1773929510000}, {"instrument": "META", "mid_signal": -851692, "gamma_signal": -59579, "vega_signal": -395535, "option_type": "C", "stock_price": 610.32, "utc_time": 1773929515000}, {"instrument": "META", "mid_signal": -454962, "gamma_signal": 26278, "vega_signal": 132927, "option_type": "P", "stock_price": 610.32, "utc_time": 1773929515000}, {"instrument": "META", "mid_signal": 312908, "gamma_signal": 9150, "vega_signal": -388013, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929520000}, {"instrument": "META", "mid_signal": 427147, "gamma_signal": -338, "vega_signal": 6088, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929520000}, {"instrument": "META", "mid_signal": 252949, "gamma_signal": 5591, "vega_signal": 141419, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929525000}, {"instrument": "META", "mid_signal": 457651, "gamma_signal": -19478, "vega_signal": -136521, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929525000}, {"instrument": "META", "mid_signal": -384755, "gamma_signal": -11636, "vega_signal": 76933, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929530000}, {"instrument": "META", "mid_signal": 207770, "gamma_signal": -7608, "vega_signal": -166082, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929530000}, {"instrument": "META", "mid_signal": 426889, "gamma_signal": 17267, "vega_signal": 130874, "option_type": "C", "stock_price": 610.15, "utc_time": 1773929535000}, {"instrument": "META", "mid_signal": 219261, "gamma_signal": -4337, "vega_signal": 69614, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929535000}, {"instrument": "META", "mid_signal": 37637, "gamma_signal": 9723, "vega_signal": 112592, "option_type": "C", "stock_price": 610.15, "utc_time": 1773929540000}, {"instrument": "META", "mid_signal": -469665, "gamma_signal": 20917, "vega_signal": 103270, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929540000}, {"instrument": "META", "mid_signal": 84525, "gamma_signal": 1658, "vega_signal": -31977, "option_type": "C", "stock_price": 610.15, "utc_time": 1773929545000}, {"instrument": "META", "mid_signal": -86967, "gamma_signal": 4830, "vega_signal": -24115, "option_type": "P", "stock_price": 610.15, "utc_time": 1773929545000}, {"instrument": "META", "mid_signal": -79882, "gamma_signal": -8834, "vega_signal": -452157, "option_type": "C", "stock_price": 610.18, "utc_time": 1773929550000}, {"instrument": "META", "mid_signal": 326668, "gamma_signal": -5729, "vega_signal": -26010, "option_type": "P", "stock_price": 610.18, "utc_time": 1773929550000}, {"instrument": "META", "mid_signal": 131959, "gamma_signal": 3834, "vega_signal": -62124, "option_type": "C", "stock_price": 610.19, "utc_time": 1773929555000}, {"instrument": "META", "mid_signal": -176694, "gamma_signal": 190, "vega_signal": 75599, "option_type": "P", "stock_price": 610.19, "utc_time": 1773929555000}, {"instrument": "META", "mid_signal": -297699, "gamma_signal": -6895, "vega_signal": 233349, "option_type": "C", "stock_price": 610.2, "utc_time": 1773929560000}, {"instrument": "META", "mid_signal": 227319, "gamma_signal": -8848, "vega_signal": -80462, "option_type": "P", "stock_price": 610.19, "utc_time": 1773929560000}, {"instrument": "META", "mid_signal": -491877, "gamma_signal": -18823, "vega_signal": -203364, "option_type": "C", "stock_price": 610.33, "utc_time": 1773929565000}, {"instrument": "META", "mid_signal": 592622, "gamma_signal": -16990, "vega_signal": -109673, "option_type": "P", "stock_price": 610.33, "utc_time": 1773929565000}, {"instrument": "META", "mid_signal": 173317, "gamma_signal": 3926, "vega_signal": 68722, "option_type": "C", "stock_price": 610.34, "utc_time": 1773929570000}, {"instrument": "META", "mid_signal": -202674, "gamma_signal": 6736, "vega_signal": 14041, "option_type": "P", "stock_price": 610.34, "utc_time": 1773929570000}, {"instrument": "META", "mid_signal": 434058, "gamma_signal": 12444, "vega_signal": 109573, "option_type": "C", "stock_price": 610.51, "utc_time": 1773929575000}, {"instrument": "META", "mid_signal": 121587, "gamma_signal": -375, "vega_signal": 2421, "option_type": "P", "stock_price": 610.51, "utc_time": 1773929575000}, {"instrument": "META", "mid_signal": -54199, "gamma_signal": -5682, "vega_signal": -261973, "option_type": "C", "stock_price": 610.16, "utc_time": 1773929580000}, {"instrument": "META", "mid_signal": -294771, "gamma_signal": 9756, "vega_signal": 46914, "option_type": "P", "stock_price": 610.31, "utc_time": 1773929580000}, {"instrument": "META", "mid_signal": -25431, "gamma_signal": 12826, "vega_signal": 44641, "option_type": "C", "stock_price": 610.16, "utc_time": 1773929585000}, {"instrument": "META", "mid_signal": 474057, "gamma_signal": -13517, "vega_signal": -146457, "option_type": "P", "stock_price": 610.16, "utc_time": 1773929585000}, {"instrument": "META", "mid_signal": 243825, "gamma_signal": 9949, "vega_signal": 61917, "option_type": "C", "stock_price": 609.86, "utc_time": 1773929590000}, {"instrument": "META", "mid_signal": 109695, "gamma_signal": -6757, "vega_signal": -36504, "option_type": "P", "stock_price": 609.86, "utc_time": 1773929590000}, {"instrument": "META", "mid_signal": 67366, "gamma_signal": 4935, "vega_signal": 6126, "option_type": "C", "stock_price": 609.86, "utc_time": 1773929595000}, {"instrument": "META", "mid_signal": 716392, "gamma_signal": -18731, "vega_signal": -66454, "option_type": "P", "stock_price": 609.86, "utc_time": 1773929595000}, {"instrument": "META", "mid_signal": 499980, "gamma_signal": 22135, "vega_signal": 114966, "option_type": "C", "stock_price": 609.76, "utc_time": 1773929600000}, {"instrument": "META", "mid_signal": 212727, "gamma_signal": -2302, "vega_signal": -110450, "option_type": "P", "stock_price": 609.69, "utc_time": 1773929600000}, {"instrument": "META", "mid_signal": -509438, "gamma_signal": -10061, "vega_signal": -153326, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929605000}, {"instrument": "META", "mid_signal": -247332, "gamma_signal": 6314, "vega_signal": 148973, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929605000}, {"instrument": "META", "mid_signal": 532038, "gamma_signal": 14430, "vega_signal": -3, "option_type": "C", "stock_price": 609.65, "utc_time": 1773929610000}, {"instrument": "META", "mid_signal": 168249, "gamma_signal": -6239, "vega_signal": -49482, "option_type": "P", "stock_price": 609.65, "utc_time": 1773929610000}, {"instrument": "META", "mid_signal": -181249, "gamma_signal": -2141, "vega_signal": -21936, "option_type": "C", "stock_price": 609.8, "utc_time": 1773929615000}, {"instrument": "META", "mid_signal": 460405, "gamma_signal": -29182, "vega_signal": -65093, "option_type": "P", "stock_price": 609.8, "utc_time": 1773929615000}, {"instrument": "META", "mid_signal": -55938, "gamma_signal": -4630, "vega_signal": -22827, "option_type": "C", "stock_price": 609.71, "utc_time": 1773929620000}, {"instrument": "META", "mid_signal": -673043, "gamma_signal": 27296, "vega_signal": 150624, "option_type": "P", "stock_price": 609.71, "utc_time": 1773929620000}, {"instrument": "META", "mid_signal": 44665, "gamma_signal": -4086, "vega_signal": -68798, "option_type": "C", "stock_price": 609.71, "utc_time": 1773929625000}, {"instrument": "META", "mid_signal": -129498, "gamma_signal": 320, "vega_signal": 130220, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929625000}, {"instrument": "META", "mid_signal": -63530, "gamma_signal": -12870, "vega_signal": 28250, "option_type": "C", "stock_price": 609.01, "utc_time": 1773929630000}, {"instrument": "META", "mid_signal": 177151, "gamma_signal": 1972, "vega_signal": -68497, "option_type": "P", "stock_price": 609.01, "utc_time": 1773929630000}, {"instrument": "META", "mid_signal": -280574, "gamma_signal": -8129, "vega_signal": -135102, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929635000}, {"instrument": "META", "mid_signal": -253306, "gamma_signal": -597, "vega_signal": 38661, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929635000}, {"instrument": "META", "mid_signal": 107009, "gamma_signal": -10015, "vega_signal": -55805, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929640000}, {"instrument": "META", "mid_signal": -751023, "gamma_signal": 27281, "vega_signal": 126837, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929640000}, {"instrument": "META", "mid_signal": 140833, "gamma_signal": 7367, "vega_signal": 65240, "option_type": "C", "stock_price": 609.18, "utc_time": 1773929645000}, {"instrument": "META", "mid_signal": 11566, "gamma_signal": 5186, "vega_signal": 28419, "option_type": "P", "stock_price": 609.18, "utc_time": 1773929645000}, {"instrument": "META", "mid_signal": -442283, "gamma_signal": -23945, "vega_signal": -67599, "option_type": "C", "stock_price": 609, "utc_time": 1773929650000}, {"instrument": "META", "mid_signal": 371249, "gamma_signal": 5052, "vega_signal": -219502, "option_type": "P", "stock_price": 609, "utc_time": 1773929650000}, {"instrument": "META", "mid_signal": -18061, "gamma_signal": -652, "vega_signal": -314156, "option_type": "C", "stock_price": 609.06, "utc_time": 1773929655000}, {"instrument": "META", "mid_signal": -180166, "gamma_signal": 7458, "vega_signal": -65522, "option_type": "P", "stock_price": 609.06, "utc_time": 1773929655000}, {"instrument": "META", "mid_signal": 205718, "gamma_signal": 12361, "vega_signal": 72950, "option_type": "C", "stock_price": 609.16, "utc_time": 1773929660000}, {"instrument": "META", "mid_signal": -497891, "gamma_signal": 12212, "vega_signal": 94621, "option_type": "P", "stock_price": 609.16, "utc_time": 1773929660000}, {"instrument": "META", "mid_signal": 20665, "gamma_signal": 1323, "vega_signal": 316604, "option_type": "C", "stock_price": 609.17, "utc_time": 1773929665000}, {"instrument": "META", "mid_signal": 329653, "gamma_signal": -8129, "vega_signal": -136143, "option_type": "P", "stock_price": 609.17, "utc_time": 1773929665000}, {"instrument": "META", "mid_signal": 58445, "gamma_signal": -32, "vega_signal": 1082, "option_type": "C", "stock_price": 609.23, "utc_time": 1773929670000}, {"instrument": "META", "mid_signal": 218030, "gamma_signal": -5929, "vega_signal": -67877, "option_type": "P", "stock_price": 609.22, "utc_time": 1773929670000}, {"instrument": "META", "mid_signal": 4120, "gamma_signal": 15296, "vega_signal": 73592, "option_type": "C", "stock_price": 609.3, "utc_time": 1773929675000}, {"instrument": "META", "mid_signal": -81275, "gamma_signal": 2648, "vega_signal": 164972, "option_type": "P", "stock_price": 609.3, "utc_time": 1773929675000}, {"instrument": "META", "mid_signal": -43898, "gamma_signal": 2652, "vega_signal": -20056, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929680000}, {"instrument": "META", "mid_signal": -605341, "gamma_signal": 15884, "vega_signal": 193872, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929680000}, {"instrument": "META", "mid_signal": -29723, "gamma_signal": 2270, "vega_signal": 109295, "option_type": "C", "stock_price": 609.09, "utc_time": 1773929685000}, {"instrument": "META", "mid_signal": -88282, "gamma_signal": 12392, "vega_signal": -223592, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929685000}, {"instrument": "META", "mid_signal": -962733, "gamma_signal": -30291, "vega_signal": -186053, "option_type": "C", "stock_price": 609, "utc_time": 1773929690000}, {"instrument": "META", "mid_signal": -368839, "gamma_signal": 22267, "vega_signal": 110567, "option_type": "P", "stock_price": 609.09, "utc_time": 1773929690000}, {"instrument": "META", "mid_signal": 590574, "gamma_signal": 13289, "vega_signal": 63358, "option_type": "C", "stock_price": 608.84, "utc_time": 1773929695000}, {"instrument": "META", "mid_signal": -923946, "gamma_signal": 101435, "vega_signal": 412291, "option_type": "P", "stock_price": 608.84, "utc_time": 1773929695000}, {"instrument": "META", "mid_signal": -574300, "gamma_signal": -37532, "vega_signal": -209460, "option_type": "C", "stock_price": 608.68, "utc_time": 1773929700000}, {"instrument": "META", "mid_signal": -857403, "gamma_signal": 16766, "vega_signal": 152440, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929700000}, {"instrument": "META", "mid_signal": -116952, "gamma_signal": -6054, "vega_signal": -102862, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929705000}, {"instrument": "META", "mid_signal": 579133, "gamma_signal": -31500, "vega_signal": -154329, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929705000}, {"instrument": "META", "mid_signal": 883865, "gamma_signal": 26524, "vega_signal": 1722594, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929710000}, {"instrument": "META", "mid_signal": -648421, "gamma_signal": 22384, "vega_signal": 105941, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929710000}, {"instrument": "META", "mid_signal": 376563, "gamma_signal": 34622, "vega_signal": 173781, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929715000}, {"instrument": "META", "mid_signal": 652886, "gamma_signal": -31478, "vega_signal": -248408, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929715000}, {"instrument": "META", "mid_signal": 768783, "gamma_signal": 39049, "vega_signal": 101297, "option_type": "C", "stock_price": 608.74, "utc_time": 1773929720000}, {"instrument": "META", "mid_signal": -38320, "gamma_signal": 10771, "vega_signal": 57434, "option_type": "P", "stock_price": 608.74, "utc_time": 1773929720000}, {"instrument": "META", "mid_signal": 332050, "gamma_signal": 28652, "vega_signal": 144330, "option_type": "C", "stock_price": 608.76, "utc_time": 1773929725000}, {"instrument": "META", "mid_signal": 264293, "gamma_signal": -19134, "vega_signal": 64951, "option_type": "P", "stock_price": 608.76, "utc_time": 1773929725000}, {"instrument": "META", "mid_signal": -309190, "gamma_signal": -19277, "vega_signal": -29161, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929730000}, {"instrument": "META", "mid_signal": 142868, "gamma_signal": -9084, "vega_signal": -46821, "option_type": "P", "stock_price": 608.69, "utc_time": 1773929730000}, {"instrument": "META", "mid_signal": -8463, "gamma_signal": 6155, "vega_signal": -60542, "option_type": "C", "stock_price": 608.58, "utc_time": 1773929735000}, {"instrument": "META", "mid_signal": 1343024, "gamma_signal": -35860, "vega_signal": -267206, "option_type": "P", "stock_price": 608.58, "utc_time": 1773929735000}, {"instrument": "META", "mid_signal": -405061, "gamma_signal": -20509, "vega_signal": -106818, "option_type": "C", "stock_price": 608.7, "utc_time": 1773929740000}, {"instrument": "META", "mid_signal": 73578, "gamma_signal": -9843, "vega_signal": 207686, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929740000}, {"instrument": "META", "mid_signal": 710740, "gamma_signal": 35595, "vega_signal": 473626, "option_type": "C", "stock_price": 608.3, "utc_time": 1773929745000}, {"instrument": "META", "mid_signal": 1389178, "gamma_signal": -81144, "vega_signal": -445376, "option_type": "P", "stock_price": 608.3, "utc_time": 1773929745000}, {"instrument": "META", "mid_signal": 424417, "gamma_signal": 33925, "vega_signal": 260938, "option_type": "C", "stock_price": 608.535, "utc_time": 1773929750000}, {"instrument": "META", "mid_signal": 961151, "gamma_signal": -30525, "vega_signal": -182817, "option_type": "P", "stock_price": 608.3, "utc_time": 1773929750000}, {"instrument": "META", "mid_signal": -107695, "gamma_signal": -7112, "vega_signal": -29698, "option_type": "C", "stock_price": 608.535, "utc_time": 1773929755000}, {"instrument": "META", "mid_signal": -73721, "gamma_signal": 13841, "vega_signal": 29241, "option_type": "P", "stock_price": 608.535, "utc_time": 1773929755000}, {"instrument": "META", "mid_signal": -367499, "gamma_signal": -5269, "vega_signal": -116112, "option_type": "C", "stock_price": 608.7, "utc_time": 1773929760000}, {"instrument": "META", "mid_signal": 1645690, "gamma_signal": -119966, "vega_signal": -626289, "option_type": "P", "stock_price": 608.7, "utc_time": 1773929760000}, {"instrument": "META", "mid_signal": 605543, "gamma_signal": 53912, "vega_signal": 377355, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929765000}, {"instrument": "META", "mid_signal": -18718, "gamma_signal": -5284, "vega_signal": -15477, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929765000}, {"instrument": "META", "mid_signal": -137821, "gamma_signal": -3141, "vega_signal": -108734, "option_type": "C", "stock_price": 609.2, "utc_time": 1773929770000}, {"instrument": "META", "mid_signal": -49650, "gamma_signal": 654, "vega_signal": 68360, "option_type": "P", "stock_price": 609.2, "utc_time": 1773929770000}, {"instrument": "META", "mid_signal": 859108, "gamma_signal": 72021, "vega_signal": 477801, "option_type": "C", "stock_price": 609.32, "utc_time": 1773929775000}, {"instrument": "META", "mid_signal": 561466, "gamma_signal": -20756, "vega_signal": -85966, "option_type": "P", "stock_price": 609.32, "utc_time": 1773929775000}, {"instrument": "META", "mid_signal": 108269, "gamma_signal": 11597, "vega_signal": -29331, "option_type": "C", "stock_price": 609.24, "utc_time": 1773929780000}, {"instrument": "META", "mid_signal": -84684, "gamma_signal": 467, "vega_signal": 2506, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929780000}, {"instrument": "META", "mid_signal": 483939, "gamma_signal": 15327, "vega_signal": 192641, "option_type": "C", "stock_price": 609.24, "utc_time": 1773929785000}, {"instrument": "META", "mid_signal": 249064, "gamma_signal": -11823, "vega_signal": -58794, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929785000}, {"instrument": "META", "mid_signal": -21456, "gamma_signal": 2911, "vega_signal": 4117, "option_type": "C", "stock_price": 609.24, "utc_time": 1773929790000}, {"instrument": "META", "mid_signal": 449033, "gamma_signal": -16486, "vega_signal": -70929, "option_type": "P", "stock_price": 609.24, "utc_time": 1773929790000}, {"instrument": "META", "mid_signal": 153609, "gamma_signal": 7355, "vega_signal": -30984, "option_type": "C", "stock_price": 609, "utc_time": 1773929795000}, {"instrument": "META", "mid_signal": -149744, "gamma_signal": 2252, "vega_signal": 49806, "option_type": "P", "stock_price": 609, "utc_time": 1773929795000}, {"instrument": "META", "mid_signal": -80065, "gamma_signal": -801, "vega_signal": 84967, "option_type": "C", "stock_price": 609, "utc_time": 1773929800000}, {"instrument": "META", "mid_signal": 832603, "gamma_signal": -28477, "vega_signal": -139361, "option_type": "P", "stock_price": 609, "utc_time": 1773929800000}, {"instrument": "META", "mid_signal": -494759, "gamma_signal": -9389, "vega_signal": -375735, "option_type": "C", "stock_price": 608.8, "utc_time": 1773929805000}, {"instrument": "META", "mid_signal": 176362, "gamma_signal": -10006, "vega_signal": -41330, "option_type": "P", "stock_price": 609, "utc_time": 1773929805000}, {"instrument": "META", "mid_signal": 147924, "gamma_signal": 7175, "vega_signal": 37841, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929810000}, {"instrument": "META", "mid_signal": 700856, "gamma_signal": -13755, "vega_signal": -65289, "option_type": "P", "stock_price": 608.82, "utc_time": 1773929810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.88, "utc_time": 1773929815000}, {"instrument": "META", "mid_signal": -210817, "gamma_signal": -1445, "vega_signal": -1111, "option_type": "P", "stock_price": 608.88, "utc_time": 1773929815000}, {"instrument": "META", "mid_signal": 39975, "gamma_signal": 1671, "vega_signal": 18182, "option_type": "C", "stock_price": 609, "utc_time": 1773929820000}, {"instrument": "META", "mid_signal": -169466, "gamma_signal": 1619, "vega_signal": 5716, "option_type": "P", "stock_price": 609, "utc_time": 1773929820000}, {"instrument": "META", "mid_signal": -288308, "gamma_signal": -8581, "vega_signal": -137795, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929825000}, {"instrument": "META", "mid_signal": 866255, "gamma_signal": -31146, "vega_signal": -191914, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929825000}, {"instrument": "META", "mid_signal": -349158, "gamma_signal": -6411, "vega_signal": -39043, "option_type": "C", "stock_price": 608.79, "utc_time": 1773929830000}, {"instrument": "META", "mid_signal": -992817, "gamma_signal": 20930, "vega_signal": 137889, "option_type": "P", "stock_price": 608.79, "utc_time": 1773929830000}, {"instrument": "META", "mid_signal": -66160, "gamma_signal": -2729, "vega_signal": 74638, "option_type": "C", "stock_price": 609.12, "utc_time": 1773929835000}, {"instrument": "META", "mid_signal": 283394, "gamma_signal": 8869, "vega_signal": -29354, "option_type": "P", "stock_price": 609.06, "utc_time": 1773929835000}, {"instrument": "META", "mid_signal": -779317, "gamma_signal": -22320, "vega_signal": -202853, "option_type": "C", "stock_price": 608.9, "utc_time": 1773929840000}, {"instrument": "META", "mid_signal": 525809, "gamma_signal": -12319, "vega_signal": -58124, "option_type": "P", "stock_price": 608.9, "utc_time": 1773929840000}, {"instrument": "META", "mid_signal": 53439, "gamma_signal": 767, "vega_signal": 58636, "option_type": "C", "stock_price": 608.9, "utc_time": 1773929845000}, {"instrument": "META", "mid_signal": 128905, "gamma_signal": -5463, "vega_signal": -26320, "option_type": "P", "stock_price": 608.9, "utc_time": 1773929845000}, {"instrument": "META", "mid_signal": 433747, "gamma_signal": 5768, "vega_signal": 20019, "option_type": "C", "stock_price": 608.97, "utc_time": 1773929850000}, {"instrument": "META", "mid_signal": -105127, "gamma_signal": -6441, "vega_signal": -120468, "option_type": "P", "stock_price": 608.97, "utc_time": 1773929850000}, {"instrument": "META", "mid_signal": -441524, "gamma_signal": -20223, "vega_signal": -197140, "option_type": "C", "stock_price": 608.93, "utc_time": 1773929855000}, {"instrument": "META", "mid_signal": 178818, "gamma_signal": -6425, "vega_signal": 57454, "option_type": "P", "stock_price": 608.93, "utc_time": 1773929855000}, {"instrument": "META", "mid_signal": 59097, "gamma_signal": 2441, "vega_signal": 31851, "option_type": "C", "stock_price": 608.75, "utc_time": 1773929860000}, {"instrument": "META", "mid_signal": -303616, "gamma_signal": -4585, "vega_signal": 49570, "option_type": "P", "stock_price": 608.75, "utc_time": 1773929860000}, {"instrument": "META", "mid_signal": 613129, "gamma_signal": 17932, "vega_signal": 199028, "option_type": "C", "stock_price": 608.75, "utc_time": 1773929865000}, {"instrument": "META", "mid_signal": 461472, "gamma_signal": -8817, "vega_signal": 314895, "option_type": "P", "stock_price": 608.75, "utc_time": 1773929865000}, {"instrument": "META", "mid_signal": -413920, "gamma_signal": -8428, "vega_signal": -210765, "option_type": "C", "stock_price": 608.94, "utc_time": 1773929870000}, {"instrument": "META", "mid_signal": 379947, "gamma_signal": -8326, "vega_signal": -39350, "option_type": "P", "stock_price": 608.94, "utc_time": 1773929870000}, {"instrument": "META", "mid_signal": 300967, "gamma_signal": 5829, "vega_signal": 201664, "option_type": "C", "stock_price": 609.04, "utc_time": 1773929875000}, {"instrument": "META", "mid_signal": -640850, "gamma_signal": 18849, "vega_signal": 90647, "option_type": "P", "stock_price": 609.04, "utc_time": 1773929875000}, {"instrument": "META", "mid_signal": -291900, "gamma_signal": -8016, "vega_signal": -45440, "option_type": "C", "stock_price": 609.04, "utc_time": 1773929880000}, {"instrument": "META", "mid_signal": 289886, "gamma_signal": -6139, "vega_signal": -27424, "option_type": "P", "stock_price": 609.04, "utc_time": 1773929880000}, {"instrument": "META", "mid_signal": 863557, "gamma_signal": 41125, "vega_signal": 309110, "option_type": "C", "stock_price": 609.12, "utc_time": 1773929885000}, {"instrument": "META", "mid_signal": 36147, "gamma_signal": -2846, "vega_signal": -14902, "option_type": "P", "stock_price": 609.12, "utc_time": 1773929885000}, {"instrument": "META", "mid_signal": -2993234, "gamma_signal": -31656, "vega_signal": -5869448, "option_type": "C", "stock_price": 609.02, "utc_time": 1773929890000}, {"instrument": "META", "mid_signal": 362370, "gamma_signal": -16318, "vega_signal": -80492, "option_type": "P", "stock_price": 609.02, "utc_time": 1773929890000}, {"instrument": "META", "mid_signal": -79395, "gamma_signal": -4556, "vega_signal": -31707, "option_type": "C", "stock_price": 608.98, "utc_time": 1773929895000}, {"instrument": "META", "mid_signal": -38453, "gamma_signal": 5262, "vega_signal": -59634, "option_type": "P", "stock_price": 609.065, "utc_time": 1773929895000}, {"instrument": "META", "mid_signal": 418073, "gamma_signal": 7321, "vega_signal": 169039, "option_type": "C", "stock_price": 608.98, "utc_time": 1773929900000}, {"instrument": "META", "mid_signal": 130696, "gamma_signal": -2510, "vega_signal": 145292, "option_type": "P", "stock_price": 608.98, "utc_time": 1773929900000}, {"instrument": "META", "mid_signal": 91249, "gamma_signal": -2255, "vega_signal": -26305, "option_type": "C", "stock_price": 608.98, "utc_time": 1773929905000}, {"instrument": "META", "mid_signal": 504098, "gamma_signal": -24862, "vega_signal": -124572, "option_type": "P", "stock_price": 608.98, "utc_time": 1773929905000}, {"instrument": "META", "mid_signal": 22689, "gamma_signal": 1792, "vega_signal": 58087, "option_type": "C", "stock_price": 608.68, "utc_time": 1773929910000}, {"instrument": "META", "mid_signal": -123171, "gamma_signal": 10846, "vega_signal": 139333, "option_type": "P", "stock_price": 608.68, "utc_time": 1773929910000}, {"instrument": "META", "mid_signal": -23989, "gamma_signal": -2761, "vega_signal": -13795, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929915000}, {"instrument": "META", "mid_signal": 882108, "gamma_signal": -6247, "vega_signal": -194690, "option_type": "P", "stock_price": 608.54, "utc_time": 1773929915000}, {"instrument": "META", "mid_signal": -100311, "gamma_signal": 4055, "vega_signal": -72400, "option_type": "C", "stock_price": 608.5, "utc_time": 1773929920000}, {"instrument": "META", "mid_signal": 215104, "gamma_signal": -6092, "vega_signal": -33970, "option_type": "P", "stock_price": 608.5, "utc_time": 1773929920000}, {"instrument": "META", "mid_signal": -1018442, "gamma_signal": -65188, "vega_signal": -417695, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929925000}, {"instrument": "META", "mid_signal": -910885, "gamma_signal": 90800, "vega_signal": 478569, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929925000}, {"instrument": "META", "mid_signal": -6344, "gamma_signal": -35301, "vega_signal": 104019, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929930000}, {"instrument": "META", "mid_signal": -533818, "gamma_signal": 13933, "vega_signal": 69676, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929930000}, {"instrument": "META", "mid_signal": -386040, "gamma_signal": -1311, "vega_signal": -200915, "option_type": "C", "stock_price": 608.2, "utc_time": 1773929935000}, {"instrument": "META", "mid_signal": 431330, "gamma_signal": -13132, "vega_signal": -85270, "option_type": "P", "stock_price": 608.2, "utc_time": 1773929935000}, {"instrument": "META", "mid_signal": -84732, "gamma_signal": -2146, "vega_signal": -147035, "option_type": "C", "stock_price": 608.53, "utc_time": 1773929940000}, {"instrument": "META", "mid_signal": -775518, "gamma_signal": 17802, "vega_signal": -20803, "option_type": "P", "stock_price": 608.53, "utc_time": 1773929940000}, {"instrument": "META", "mid_signal": 878927, "gamma_signal": 57252, "vega_signal": 278495, "option_type": "C", "stock_price": 608.26, "utc_time": 1773929945000}, {"instrument": "META", "mid_signal": 160709, "gamma_signal": -26931, "vega_signal": 16539, "option_type": "P", "stock_price": 608.26, "utc_time": 1773929945000}, {"instrument": "META", "mid_signal": 715747, "gamma_signal": 27846, "vega_signal": 230824, "option_type": "C", "stock_price": 608.18, "utc_time": 1773929950000}, {"instrument": "META", "mid_signal": 988149, "gamma_signal": -34212, "vega_signal": -205514, "option_type": "P", "stock_price": 608.18, "utc_time": 1773929950000}, {"instrument": "META", "mid_signal": -700374, "gamma_signal": -18320, "vega_signal": -112610, "option_type": "C", "stock_price": 607.9, "utc_time": 1773929955000}, {"instrument": "META", "mid_signal": 391120, "gamma_signal": -21509, "vega_signal": -112074, "option_type": "P", "stock_price": 608.06, "utc_time": 1773929955000}, {"instrument": "META", "mid_signal": 41245, "gamma_signal": -9575, "vega_signal": -285530, "option_type": "C", "stock_price": 607.55, "utc_time": 1773929960000}, {"instrument": "META", "mid_signal": -272178, "gamma_signal": -7463, "vega_signal": 13530, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929960000}, {"instrument": "META", "mid_signal": 256170, "gamma_signal": 27182, "vega_signal": 172830, "option_type": "C", "stock_price": 607.66, "utc_time": 1773929965000}, {"instrument": "META", "mid_signal": 449116, "gamma_signal": -19068, "vega_signal": -260740, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929965000}, {"instrument": "META", "mid_signal": 1207334, "gamma_signal": 59677, "vega_signal": 237065, "option_type": "C", "stock_price": 607.66, "utc_time": 1773929970000}, {"instrument": "META", "mid_signal": 164684, "gamma_signal": -9919, "vega_signal": -49863, "option_type": "P", "stock_price": 607.66, "utc_time": 1773929970000}, {"instrument": "META", "mid_signal": 2113889, "gamma_signal": 151759, "vega_signal": 722122, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929975000}, {"instrument": "META", "mid_signal": -1331388, "gamma_signal": 111770, "vega_signal": 594791, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929975000}, {"instrument": "META", "mid_signal": 361971, "gamma_signal": 26749, "vega_signal": 192099, "option_type": "C", "stock_price": 607.92, "utc_time": 1773929980000}, {"instrument": "META", "mid_signal": 388287, "gamma_signal": -21276, "vega_signal": -107036, "option_type": "P", "stock_price": 607.92, "utc_time": 1773929980000}, {"instrument": "META", "mid_signal": -636062, "gamma_signal": -29657, "vega_signal": -173897, "option_type": "C", "stock_price": 608.03, "utc_time": 1773929985000}, {"instrument": "META", "mid_signal": 200788, "gamma_signal": -513, "vega_signal": 17170, "option_type": "P", "stock_price": 608.03, "utc_time": 1773929985000}, {"instrument": "META", "mid_signal": 1126047, "gamma_signal": 62285, "vega_signal": 368197, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929990000}, {"instrument": "META", "mid_signal": -224025, "gamma_signal": 2738, "vega_signal": -16778, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929990000}, {"instrument": "META", "mid_signal": 190991, "gamma_signal": 29763, "vega_signal": 228984, "option_type": "C", "stock_price": 607.91, "utc_time": 1773929995000}, {"instrument": "META", "mid_signal": -25481, "gamma_signal": -536, "vega_signal": -73888, "option_type": "P", "stock_price": 607.91, "utc_time": 1773929995000}, {"instrument": "META", "mid_signal": 841235, "gamma_signal": 39467, "vega_signal": 201333, "option_type": "C", "stock_price": 607.52, "utc_time": 1773930000000}, {"instrument": "META", "mid_signal": 343020, "gamma_signal": -11437, "vega_signal": -49613, "option_type": "P", "stock_price": 607.52, "utc_time": 1773930000000}, {"instrument": "META", "mid_signal": 349215, "gamma_signal": 19862, "vega_signal": 85512, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930005000}, {"instrument": "META", "mid_signal": 965420, "gamma_signal": -34471, "vega_signal": -217563, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930005000}, {"instrument": "META", "mid_signal": -234586, "gamma_signal": -4794, "vega_signal": -47991, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930010000}, {"instrument": "META", "mid_signal": -545792, "gamma_signal": 6179, "vega_signal": 164142, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930010000}, {"instrument": "META", "mid_signal": -593885, "gamma_signal": -34383, "vega_signal": -240478, "option_type": "C", "stock_price": 607.63, "utc_time": 1773930015000}, {"instrument": "META", "mid_signal": 925673, "gamma_signal": -10824, "vega_signal": -1452549, "option_type": "P", "stock_price": 607.63, "utc_time": 1773930015000}, {"instrument": "META", "mid_signal": -663233, "gamma_signal": -23765, "vega_signal": -563624, "option_type": "C", "stock_price": 607.61, "utc_time": 1773930020000}, {"instrument": "META", "mid_signal": -125850, "gamma_signal": 10342, "vega_signal": -34208, "option_type": "P", "stock_price": 607.61, "utc_time": 1773930020000}, {"instrument": "META", "mid_signal": 979757, "gamma_signal": 41212, "vega_signal": 391755, "option_type": "C", "stock_price": 607.61, "utc_time": 1773930025000}, {"instrument": "META", "mid_signal": -178911, "gamma_signal": -6867, "vega_signal": -13320, "option_type": "P", "stock_price": 607.61, "utc_time": 1773930025000}, {"instrument": "META", "mid_signal": -143989, "gamma_signal": -3587, "vega_signal": -21320, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930030000}, {"instrument": "META", "mid_signal": -565477, "gamma_signal": 34010, "vega_signal": 121212, "option_type": "P", "stock_price": 607.87, "utc_time": 1773930030000}, {"instrument": "META", "mid_signal": -1194667, "gamma_signal": -70296, "vega_signal": -367856, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930035000}, {"instrument": "META", "mid_signal": 169235, "gamma_signal": -7500, "vega_signal": 955031, "option_type": "P", "stock_price": 607.87, "utc_time": 1773930035000}, {"instrument": "META", "mid_signal": -263452, "gamma_signal": -5224, "vega_signal": -108213, "option_type": "C", "stock_price": 608, "utc_time": 1773930040000}, {"instrument": "META", "mid_signal": -181050, "gamma_signal": 6740, "vega_signal": 325601, "option_type": "P", "stock_price": 608, "utc_time": 1773930040000}, {"instrument": "META", "mid_signal": -285865, "gamma_signal": 15268, "vega_signal": -18819, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930045000}, {"instrument": "META", "mid_signal": 162628, "gamma_signal": -1081, "vega_signal": -87399, "option_type": "P", "stock_price": 608, "utc_time": 1773930045000}, {"instrument": "META", "mid_signal": 493787, "gamma_signal": 32745, "vega_signal": 3124, "option_type": "C", "stock_price": 607.77, "utc_time": 1773930050000}, {"instrument": "META", "mid_signal": 193631, "gamma_signal": -7949, "vega_signal": 127163, "option_type": "P", "stock_price": 607.77, "utc_time": 1773930050000}, {"instrument": "META", "mid_signal": 133347, "gamma_signal": -3671, "vega_signal": 101369, "option_type": "C", "stock_price": 607.87, "utc_time": 1773930055000}, {"instrument": "META", "mid_signal": 42473, "gamma_signal": -3009, "vega_signal": -28076, "option_type": "P", "stock_price": 607.95, "utc_time": 1773930055000}, {"instrument": "META", "mid_signal": -775085, "gamma_signal": -24309, "vega_signal": -287560, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930060000}, {"instrument": "META", "mid_signal": 297002, "gamma_signal": -5963, "vega_signal": -27361, "option_type": "P", "stock_price": 607.87, "utc_time": 1773930060000}, {"instrument": "META", "mid_signal": 284301, "gamma_signal": 4602, "vega_signal": 86023, "option_type": "C", "stock_price": 607.86, "utc_time": 1773930065000}, {"instrument": "META", "mid_signal": 671836, "gamma_signal": -20977, "vega_signal": -216596, "option_type": "P", "stock_price": 607.86, "utc_time": 1773930065000}, {"instrument": "META", "mid_signal": -689761, "gamma_signal": -25376, "vega_signal": -136757, "option_type": "C", "stock_price": 607.86, "utc_time": 1773930070000}, {"instrument": "META", "mid_signal": 917208, "gamma_signal": -27325, "vega_signal": -334793, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930070000}, {"instrument": "META", "mid_signal": 721826, "gamma_signal": 23551, "vega_signal": 110000, "option_type": "C", "stock_price": 607.42, "utc_time": 1773930075000}, {"instrument": "META", "mid_signal": -213434, "gamma_signal": -13135, "vega_signal": 98331, "option_type": "P", "stock_price": 607.42, "utc_time": 1773930075000}, {"instrument": "META", "mid_signal": -259928, "gamma_signal": -15055, "vega_signal": -839507, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930080000}, {"instrument": "META", "mid_signal": 42141, "gamma_signal": -9665, "vega_signal": -200314, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930080000}, {"instrument": "META", "mid_signal": 82962, "gamma_signal": 16461, "vega_signal": -692490, "option_type": "C", "stock_price": 607.21, "utc_time": 1773930085000}, {"instrument": "META", "mid_signal": -489264, "gamma_signal": 6722, "vega_signal": 89190, "option_type": "P", "stock_price": 607.21, "utc_time": 1773930085000}, {"instrument": "META", "mid_signal": 136354, "gamma_signal": 10115, "vega_signal": 65487, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930090000}, {"instrument": "META", "mid_signal": 123527, "gamma_signal": -33081, "vega_signal": -96444, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930090000}, {"instrument": "META", "mid_signal": -438008, "gamma_signal": 13409, "vega_signal": 62465, "option_type": "C", "stock_price": 607.3, "utc_time": 1773930095000}, {"instrument": "META", "mid_signal": 513173, "gamma_signal": -17698, "vega_signal": -375526, "option_type": "P", "stock_price": 607.3, "utc_time": 1773930095000}, {"instrument": "META", "mid_signal": 600361, "gamma_signal": 16026, "vega_signal": 371088, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930100000}, {"instrument": "META", "mid_signal": 126225, "gamma_signal": -361, "vega_signal": -64927, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930100000}, {"instrument": "META", "mid_signal": 1059242, "gamma_signal": 63567, "vega_signal": 329343, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930105000}, {"instrument": "META", "mid_signal": 653452, "gamma_signal": -26647, "vega_signal": -121145, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930105000}, {"instrument": "META", "mid_signal": -921336, "gamma_signal": -65981, "vega_signal": -1190270, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930110000}, {"instrument": "META", "mid_signal": -838648, "gamma_signal": 34064, "vega_signal": 255395, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930110000}, {"instrument": "META", "mid_signal": 3060, "gamma_signal": -1859, "vega_signal": -68376, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930115000}, {"instrument": "META", "mid_signal": 277920, "gamma_signal": -10671, "vega_signal": -98647, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930115000}, {"instrument": "META", "mid_signal": 734943, "gamma_signal": 49689, "vega_signal": 301714, "option_type": "C", "stock_price": 607.58, "utc_time": 1773930120000}, {"instrument": "META", "mid_signal": 51492, "gamma_signal": -10546, "vega_signal": -149068, "option_type": "P", "stock_price": 607.58, "utc_time": 1773930120000}, {"instrument": "META", "mid_signal": -182973, "gamma_signal": -157, "vega_signal": -233830, "option_type": "C", "stock_price": 607.76, "utc_time": 1773930125000}, {"instrument": "META", "mid_signal": -82714, "gamma_signal": 12415, "vega_signal": -20882, "option_type": "P", "stock_price": 607.76, "utc_time": 1773930125000}, {"instrument": "META", "mid_signal": -795, "gamma_signal": -2731, "vega_signal": 309926, "option_type": "C", "stock_price": 607.77, "utc_time": 1773930130000}, {"instrument": "META", "mid_signal": 125189, "gamma_signal": -4932, "vega_signal": 39297, "option_type": "P", "stock_price": 607.77, "utc_time": 1773930130000}, {"instrument": "META", "mid_signal": 273558, "gamma_signal": 24941, "vega_signal": 127456, "option_type": "C", "stock_price": 607.695, "utc_time": 1773930135000}, {"instrument": "META", "mid_signal": -87108, "gamma_signal": -2428, "vega_signal": 70234, "option_type": "P", "stock_price": 607.695, "utc_time": 1773930135000}, {"instrument": "META", "mid_signal": 86075, "gamma_signal": 11560, "vega_signal": -642, "option_type": "C", "stock_price": 607.72, "utc_time": 1773930140000}, {"instrument": "META", "mid_signal": 316029, "gamma_signal": -11961, "vega_signal": 98309, "option_type": "P", "stock_price": 607.72, "utc_time": 1773930140000}, {"instrument": "META", "mid_signal": 661485, "gamma_signal": 14217, "vega_signal": 152874, "option_type": "C", "stock_price": 607.31, "utc_time": 1773930145000}, {"instrument": "META", "mid_signal": -460059, "gamma_signal": 30242, "vega_signal": 153182, "option_type": "P", "stock_price": 607.31, "utc_time": 1773930145000}, {"instrument": "META", "mid_signal": -163875, "gamma_signal": -4773, "vega_signal": -3246, "option_type": "C", "stock_price": 607.5, "utc_time": 1773930150000}, {"instrument": "META", "mid_signal": -136539, "gamma_signal": 6245, "vega_signal": 114225, "option_type": "P", "stock_price": 607.5, "utc_time": 1773930150000}, {"instrument": "META", "mid_signal": -140306, "gamma_signal": -8045, "vega_signal": -165014, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930155000}, {"instrument": "META", "mid_signal": 266196, "gamma_signal": -1817, "vega_signal": -160233, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930155000}, {"instrument": "META", "mid_signal": -538027, "gamma_signal": -7463, "vega_signal": -190339, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930160000}, {"instrument": "META", "mid_signal": 483225, "gamma_signal": -16915, "vega_signal": -84988, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930160000}, {"instrument": "META", "mid_signal": 451105, "gamma_signal": 14529, "vega_signal": 39587, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930165000}, {"instrument": "META", "mid_signal": -187592, "gamma_signal": 18722, "vega_signal": 183199, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930165000}, {"instrument": "META", "mid_signal": 56322, "gamma_signal": 2002, "vega_signal": -186477, "option_type": "C", "stock_price": 607.57, "utc_time": 1773930170000}, {"instrument": "META", "mid_signal": -156817, "gamma_signal": 7208, "vega_signal": 36384, "option_type": "P", "stock_price": 607.57, "utc_time": 1773930170000}, {"instrument": "META", "mid_signal": 124331, "gamma_signal": 10285, "vega_signal": 51714, "option_type": "C", "stock_price": 607.28, "utc_time": 1773930175000}, {"instrument": "META", "mid_signal": 183006, "gamma_signal": -10054, "vega_signal": -42493, "option_type": "P", "stock_price": 607.28, "utc_time": 1773930175000}, {"instrument": "META", "mid_signal": 270002, "gamma_signal": 4660, "vega_signal": 165893, "option_type": "C", "stock_price": 607.37, "utc_time": 1773930180000}, {"instrument": "META", "mid_signal": 900270, "gamma_signal": -43755, "vega_signal": -238078, "option_type": "P", "stock_price": 607.37, "utc_time": 1773930180000}, {"instrument": "META", "mid_signal": -419181, "gamma_signal": -3725, "vega_signal": -103468, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930185000}, {"instrument": "META", "mid_signal": 816270, "gamma_signal": -19924, "vega_signal": -96214, "option_type": "P", "stock_price": 607.37, "utc_time": 1773930185000}, {"instrument": "META", "mid_signal": -262071, "gamma_signal": -10962, "vega_signal": -56264, "option_type": "C", "stock_price": 607.73, "utc_time": 1773930190000}, {"instrument": "META", "mid_signal": -382436, "gamma_signal": 14748, "vega_signal": 111312, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930190000}, {"instrument": "META", "mid_signal": -593494, "gamma_signal": -3337, "vega_signal": -200695, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930195000}, {"instrument": "META", "mid_signal": 34141, "gamma_signal": -2005, "vega_signal": -20763, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930195000}, {"instrument": "META", "mid_signal": -426642, "gamma_signal": -9331, "vega_signal": -133822, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930200000}, {"instrument": "META", "mid_signal": -23582, "gamma_signal": 1862, "vega_signal": 9932, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930200000}, {"instrument": "META", "mid_signal": -2193021, "gamma_signal": -11117, "vega_signal": -5478626, "option_type": "C", "stock_price": 607.55, "utc_time": 1773930205000}, {"instrument": "META", "mid_signal": 216871, "gamma_signal": -5291, "vega_signal": -109627, "option_type": "P", "stock_price": 607.55, "utc_time": 1773930205000}, {"instrument": "META", "mid_signal": -471246, "gamma_signal": -10105, "vega_signal": -60117, "option_type": "C", "stock_price": 607.64, "utc_time": 1773930210000}, {"instrument": "META", "mid_signal": 55459, "gamma_signal": -22909, "vega_signal": -118320, "option_type": "P", "stock_price": 607.64, "utc_time": 1773930210000}, {"instrument": "META", "mid_signal": 98737, "gamma_signal": -299, "vega_signal": -20408, "option_type": "C", "stock_price": 607.54, "utc_time": 1773930215000}, {"instrument": "META", "mid_signal": -197859, "gamma_signal": 1366, "vega_signal": 51441, "option_type": "P", "stock_price": 607.54, "utc_time": 1773930215000}, {"instrument": "META", "mid_signal": -162107, "gamma_signal": -8768, "vega_signal": -59722, "option_type": "C", "stock_price": 607.51, "utc_time": 1773930220000}, {"instrument": "META", "mid_signal": 707066, "gamma_signal": -22276, "vega_signal": -91372, "option_type": "P", "stock_price": 607.51, "utc_time": 1773930220000}, {"instrument": "META", "mid_signal": -411281, "gamma_signal": -16057, "vega_signal": 6008, "option_type": "C", "stock_price": 607.51, "utc_time": 1773930225000}, {"instrument": "META", "mid_signal": 12741, "gamma_signal": -19528, "vega_signal": -170996, "option_type": "P", "stock_price": 607.51, "utc_time": 1773930225000}, {"instrument": "META", "mid_signal": -260207, "gamma_signal": -1741, "vega_signal": 22630, "option_type": "C", "stock_price": 607.65, "utc_time": 1773930230000}, {"instrument": "META", "mid_signal": -747932, "gamma_signal": 1646, "vega_signal": 43100, "option_type": "P", "stock_price": 607.65, "utc_time": 1773930230000}, {"instrument": "META", "mid_signal": -442231, "gamma_signal": -10474, "vega_signal": -124965, "option_type": "C", "stock_price": 607.82, "utc_time": 1773930235000}, {"instrument": "META", "mid_signal": -110573, "gamma_signal": 5805, "vega_signal": 29180, "option_type": "P", "stock_price": 607.66, "utc_time": 1773930235000}, {"instrument": "META", "mid_signal": -138027, "gamma_signal": -2901, "vega_signal": 403604, "option_type": "C", "stock_price": 607.99, "utc_time": 1773930240000}, {"instrument": "META", "mid_signal": 705623, "gamma_signal": -4707, "vega_signal": -28496, "option_type": "P", "stock_price": 607.99, "utc_time": 1773930240000}, {"instrument": "META", "mid_signal": -1470123, "gamma_signal": -68977, "vega_signal": -383725, "option_type": "C", "stock_price": 608.12, "utc_time": 1773930245000}, {"instrument": "META", "mid_signal": -404978, "gamma_signal": 344, "vega_signal": 15953, "option_type": "P", "stock_price": 608.12, "utc_time": 1773930245000}, {"instrument": "META", "mid_signal": -817541, "gamma_signal": -33875, "vega_signal": -368110, "option_type": "C", "stock_price": 608.31, "utc_time": 1773930250000}, {"instrument": "META", "mid_signal": 27930, "gamma_signal": 19393, "vega_signal": 313179, "option_type": "P", "stock_price": 608.31, "utc_time": 1773930250000}, {"instrument": "META", "mid_signal": 458719, "gamma_signal": 23222, "vega_signal": 35818, "option_type": "C", "stock_price": 608.2, "utc_time": 1773930255000}, {"instrument": "META", "mid_signal": 169826, "gamma_signal": 949, "vega_signal": 5833, "option_type": "P", "stock_price": 608.2, "utc_time": 1773930255000}, {"instrument": "META", "mid_signal": 338258, "gamma_signal": 4724, "vega_signal": -3189, "option_type": "C", "stock_price": 608.14, "utc_time": 1773930260000}, {"instrument": "META", "mid_signal": -105384, "gamma_signal": -3685, "vega_signal": -21695, "option_type": "P", "stock_price": 608.14, "utc_time": 1773930260000}, {"instrument": "META", "mid_signal": -685093, "gamma_signal": -25429, "vega_signal": -1749403, "option_type": "C", "stock_price": 608.14, "utc_time": 1773930265000}, {"instrument": "META", "mid_signal": 568929, "gamma_signal": -10636, "vega_signal": -38696, "option_type": "P", "stock_price": 608.14, "utc_time": 1773930265000}, {"instrument": "META", "mid_signal": -124415, "gamma_signal": -15289, "vega_signal": 99072, "option_type": "C", "stock_price": 607.97, "utc_time": 1773930270000}, {"instrument": "META", "mid_signal": -380769, "gamma_signal": 13976, "vega_signal": 67946, "option_type": "P", "stock_price": 607.97, "utc_time": 1773930270000}, {"instrument": "META", "mid_signal": -35675, "gamma_signal": -2584, "vega_signal": 85504, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930275000}, {"instrument": "META", "mid_signal": -456468, "gamma_signal": 2273, "vega_signal": 301770, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930275000}, {"instrument": "META", "mid_signal": -295338, "gamma_signal": -6027, "vega_signal": -36207, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930280000}, {"instrument": "META", "mid_signal": -460920, "gamma_signal": 5778, "vega_signal": 10411, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930280000}, {"instrument": "META", "mid_signal": 214443, "gamma_signal": 13424, "vega_signal": -10929, "option_type": "C", "stock_price": 607.92, "utc_time": 1773930285000}, {"instrument": "META", "mid_signal": -40224, "gamma_signal": 3943, "vega_signal": 22893, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930285000}, {"instrument": "META", "mid_signal": 25078, "gamma_signal": 5919, "vega_signal": -15281, "option_type": "C", "stock_price": 607.895, "utc_time": 1773930290000}, {"instrument": "META", "mid_signal": 327291, "gamma_signal": -8993, "vega_signal": -46532, "option_type": "P", "stock_price": 607.92, "utc_time": 1773930290000}, {"instrument": "META", "mid_signal": -184190, "gamma_signal": -5305, "vega_signal": -24060, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930295000}, {"instrument": "META", "mid_signal": -338562, "gamma_signal": 11057, "vega_signal": 51185, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930295000}, {"instrument": "META", "mid_signal": 226990, "gamma_signal": -23217, "vega_signal": -5806, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930300000}, {"instrument": "META", "mid_signal": 1003194, "gamma_signal": -19477, "vega_signal": -99612, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930300000}, {"instrument": "META", "mid_signal": -132896, "gamma_signal": -17387, "vega_signal": 126359, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930305000}, {"instrument": "META", "mid_signal": -792751, "gamma_signal": 10682, "vega_signal": 48217, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930305000}, {"instrument": "META", "mid_signal": -908588, "gamma_signal": -27466, "vega_signal": -198473, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930310000}, {"instrument": "META", "mid_signal": -764796, "gamma_signal": 41520, "vega_signal": 181929, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930310000}, {"instrument": "META", "mid_signal": 362321, "gamma_signal": 19314, "vega_signal": -2956, "option_type": "C", "stock_price": 607.94, "utc_time": 1773930315000}, {"instrument": "META", "mid_signal": 259377, "gamma_signal": -4422, "vega_signal": -17319, "option_type": "P", "stock_price": 607.94, "utc_time": 1773930315000}, {"instrument": "META", "mid_signal": -674467, "gamma_signal": -10884, "vega_signal": 50833, "option_type": "C", "stock_price": 607.94, "utc_time": 1773930320000}, {"instrument": "META", "mid_signal": 262010, "gamma_signal": -3975, "vega_signal": -18495, "option_type": "P", "stock_price": 607.94, "utc_time": 1773930320000}, {"instrument": "META", "mid_signal": -281699, "gamma_signal": -2488, "vega_signal": 104590, "option_type": "C", "stock_price": 608.09, "utc_time": 1773930325000}, {"instrument": "META", "mid_signal": -146664, "gamma_signal": -17023, "vega_signal": -95678, "option_type": "P", "stock_price": 608.15, "utc_time": 1773930325000}, {"instrument": "META", "mid_signal": -709423, "gamma_signal": 10984, "vega_signal": -11055596, "option_type": "C", "stock_price": 608.08, "utc_time": 1773930330000}, {"instrument": "META", "mid_signal": 542191, "gamma_signal": -10531, "vega_signal": -187368, "option_type": "P", "stock_price": 608.13, "utc_time": 1773930330000}, {"instrument": "META", "mid_signal": -125875, "gamma_signal": -6719, "vega_signal": -198621, "option_type": "C", "stock_price": 608.13, "utc_time": 1773930335000}, {"instrument": "META", "mid_signal": -317560, "gamma_signal": 6362, "vega_signal": 48189, "option_type": "P", "stock_price": 608.13, "utc_time": 1773930335000}, {"instrument": "META", "mid_signal": 7863, "gamma_signal": -4467, "vega_signal": -4057, "option_type": "C", "stock_price": 607.95, "utc_time": 1773930340000}, {"instrument": "META", "mid_signal": 171159, "gamma_signal": 4588, "vega_signal": 110914, "option_type": "P", "stock_price": 607.95, "utc_time": 1773930340000}, {"instrument": "META", "mid_signal": 150615, "gamma_signal": 5640, "vega_signal": -58927, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930345000}, {"instrument": "META", "mid_signal": 365526, "gamma_signal": -22888, "vega_signal": -81327, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930345000}, {"instrument": "META", "mid_signal": 29234, "gamma_signal": 13191, "vega_signal": -200434, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930350000}, {"instrument": "META", "mid_signal": -263985, "gamma_signal": 6653, "vega_signal": 30242, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930350000}, {"instrument": "META", "mid_signal": 27572, "gamma_signal": -19766, "vega_signal": 66649, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930355000}, {"instrument": "META", "mid_signal": 12931, "gamma_signal": -1426, "vega_signal": 63963, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930355000}, {"instrument": "META", "mid_signal": -125512, "gamma_signal": -841, "vega_signal": -959772, "option_type": "C", "stock_price": 607.88, "utc_time": 1773930360000}, {"instrument": "META", "mid_signal": 1106254, "gamma_signal": -36520, "vega_signal": -300164, "option_type": "P", "stock_price": 607.88, "utc_time": 1773930360000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -13, "option_type": "C", "stock_price": 608.1, "utc_time": 1773930365000}, {"instrument": "META", "mid_signal": -346907, "gamma_signal": 20770, "vega_signal": 1165142, "option_type": "P", "stock_price": 608.1, "utc_time": 1773930365000}, {"instrument": "META", "mid_signal": -539089, "gamma_signal": -14448, "vega_signal": -127316, "option_type": "C", "stock_price": 608.1, "utc_time": 1773930370000}, {"instrument": "META", "mid_signal": -1150479, "gamma_signal": 31347, "vega_signal": 167975, "option_type": "P", "stock_price": 608.1, "utc_time": 1773930370000}, {"instrument": "META", "mid_signal": 629330, "gamma_signal": 4334, "vega_signal": 33902, "option_type": "C", "stock_price": 607.89, "utc_time": 1773930375000}, {"instrument": "META", "mid_signal": -394270, "gamma_signal": 11542, "vega_signal": 209663, "option_type": "P", "stock_price": 607.89, "utc_time": 1773930375000}, {"instrument": "META", "mid_signal": -189379, "gamma_signal": -20856, "vega_signal": -186265, "option_type": "C", "stock_price": 608, "utc_time": 1773930380000}, {"instrument": "META", "mid_signal": 543362, "gamma_signal": -10467, "vega_signal": -80170, "option_type": "P", "stock_price": 608, "utc_time": 1773930380000}, {"instrument": "META", "mid_signal": 10540, "gamma_signal": -6389, "vega_signal": 59260, "option_type": "C", "stock_price": 608, "utc_time": 1773930385000}, {"instrument": "META", "mid_signal": -168061, "gamma_signal": 7218, "vega_signal": 3008, "option_type": "P", "stock_price": 608, "utc_time": 1773930385000}, {"instrument": "META", "mid_signal": -174444, "gamma_signal": -3680, "vega_signal": -21508, "option_type": "C", "stock_price": 608, "utc_time": 1773930390000}, {"instrument": "META", "mid_signal": -27686, "gamma_signal": 887, "vega_signal": -48533, "option_type": "P", "stock_price": 608, "utc_time": 1773930390000}, {"instrument": "META", "mid_signal": -101714, "gamma_signal": -2161, "vega_signal": 37243, "option_type": "C", "stock_price": 608, "utc_time": 1773930395000}, {"instrument": "META", "mid_signal": 517084, "gamma_signal": -25536, "vega_signal": -128564, "option_type": "P", "stock_price": 608, "utc_time": 1773930395000}, {"instrument": "META", "mid_signal": -11210, "gamma_signal": -1515, "vega_signal": -8629, "option_type": "C", "stock_price": 608, "utc_time": 1773930400000}, {"instrument": "META", "mid_signal": -121026, "gamma_signal": -3002, "vega_signal": -21720, "option_type": "P", "stock_price": 608, "utc_time": 1773930400000}, {"instrument": "META", "mid_signal": -292918, "gamma_signal": -5708, "vega_signal": -867944, "option_type": "C", "stock_price": 607.85, "utc_time": 1773930405000}, {"instrument": "META", "mid_signal": 46735, "gamma_signal": -1910, "vega_signal": -7780, "option_type": "P", "stock_price": 607.85, "utc_time": 1773930405000}, {"instrument": "META", "mid_signal": 222731, "gamma_signal": 5994, "vega_signal": 396530, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930410000}, {"instrument": "META", "mid_signal": 567223, "gamma_signal": -3775, "vega_signal": -12848, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930410000}, {"instrument": "META", "mid_signal": -489368, "gamma_signal": -27713, "vega_signal": -144751, "option_type": "C", "stock_price": 607.9, "utc_time": 1773930415000}, {"instrument": "META", "mid_signal": -438219, "gamma_signal": 3128, "vega_signal": 5955, "option_type": "P", "stock_price": 607.9, "utc_time": 1773930415000}, {"instrument": "META", "mid_signal": -188840, "gamma_signal": -8303, "vega_signal": -254202, "option_type": "C", "stock_price": 607.7, "utc_time": 1773930420000}, {"instrument": "META", "mid_signal": 671092, "gamma_signal": -12829, "vega_signal": -48282, "option_type": "P", "stock_price": 607.7, "utc_time": 1773930420000}, {"instrument": "META", "mid_signal": -465782, "gamma_signal": -13838, "vega_signal": -97445, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930425000}, {"instrument": "META", "mid_signal": 233411, "gamma_signal": -13746, "vega_signal": -156935, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930425000}, {"instrument": "META", "mid_signal": 788268, "gamma_signal": 32655, "vega_signal": 175603, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930430000}, {"instrument": "META", "mid_signal": 150681, "gamma_signal": -8623, "vega_signal": -94470, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930430000}, {"instrument": "META", "mid_signal": 76186, "gamma_signal": 5999, "vega_signal": 30014, "option_type": "C", "stock_price": 607.8, "utc_time": 1773930435000}, {"instrument": "META", "mid_signal": -655967, "gamma_signal": 12063, "vega_signal": 7269, "option_type": "P", "stock_price": 607.8, "utc_time": 1773930435000}, {"instrument": "META", "mid_signal": -167774, "gamma_signal": -13487, "vega_signal": -136951, "option_type": "C", "stock_price": 607.56, "utc_time": 1773930440000}, {"instrument": "META", "mid_signal": 390198, "gamma_signal": -38725, "vega_signal": 16776, "option_type": "P", "stock_price": 607.5, "utc_time": 1773930440000}, {"instrument": "META", "mid_signal": -224178, "gamma_signal": -24480, "vega_signal": -42182, "option_type": "C", "stock_price": 607.695, "utc_time": 1773930445000}, {"instrument": "META", "mid_signal": 985743, "gamma_signal": -36257, "vega_signal": -278092, "option_type": "P", "stock_price": 607.695, "utc_time": 1773930445000}, {"instrument": "META", "mid_signal": 55744, "gamma_signal": 2563, "vega_signal": 65022, "option_type": "C", "stock_price": 607.51, "utc_time": 1773930450000}, {"instrument": "META", "mid_signal": 300433, "gamma_signal": -8007, "vega_signal": -34969, "option_type": "P", "stock_price": 607.4, "utc_time": 1773930450000}, {"instrument": "META", "mid_signal": -298733, "gamma_signal": -26715, "vega_signal": -186204, "option_type": "C", "stock_price": 607.41, "utc_time": 1773930455000}, {"instrument": "META", "mid_signal": -1030933, "gamma_signal": 23491, "vega_signal": 229021, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930455000}, {"instrument": "META", "mid_signal": 50562, "gamma_signal": 12020, "vega_signal": -30854, "option_type": "C", "stock_price": 607.47, "utc_time": 1773930460000}, {"instrument": "META", "mid_signal": 612581, "gamma_signal": -28213, "vega_signal": -219813, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930460000}, {"instrument": "META", "mid_signal": -419802, "gamma_signal": -41217, "vega_signal": -117107, "option_type": "C", "stock_price": 607.3, "utc_time": 1773930465000}, {"instrument": "META", "mid_signal": 381485, "gamma_signal": -7173, "vega_signal": 7862, "option_type": "P", "stock_price": 607.47, "utc_time": 1773930465000}, {"instrument": "META", "mid_signal": -110809, "gamma_signal": -6415, "vega_signal": -33520, "option_type": "C", "stock_price": 607.1, "utc_time": 1773930470000}, {"instrument": "META", "mid_signal": -309742, "gamma_signal": -3419, "vega_signal": 58752, "option_type": "P", "stock_price": 607.1, "utc_time": 1773930470000}, {"instrument": "META", "mid_signal": -702556, "gamma_signal": -28478, "vega_signal": -1079893, "option_type": "C", "stock_price": 606.89, "utc_time": 1773930475000}, {"instrument": "META", "mid_signal": -545616, "gamma_signal": 17585, "vega_signal": 53273, "option_type": "P", "stock_price": 606.89, "utc_time": 1773930475000}, {"instrument": "META", "mid_signal": -697266, "gamma_signal": -20616, "vega_signal": -626528, "option_type": "C", "stock_price": 606.89, "utc_time": 1773930480000}, {"instrument": "META", "mid_signal": 1000671, "gamma_signal": -28239, "vega_signal": -43561, "option_type": "P", "stock_price": 606.89, "utc_time": 1773930480000}, {"instrument": "META", "mid_signal": 20338, "gamma_signal": -3083, "vega_signal": 18569, "option_type": "C", "stock_price": 606.69, "utc_time": 1773930485000}, {"instrument": "META", "mid_signal": -38303, "gamma_signal": -14916, "vega_signal": 18347, "option_type": "P", "stock_price": 606.69, "utc_time": 1773930485000}, {"instrument": "META", "mid_signal": 51205, "gamma_signal": 9850, "vega_signal": -30846, "option_type": "C", "stock_price": 606.69, "utc_time": 1773930490000}, {"instrument": "META", "mid_signal": 317230, "gamma_signal": -6165, "vega_signal": -125751, "option_type": "P", "stock_price": 606.69, "utc_time": 1773930490000}, {"instrument": "META", "mid_signal": -209668, "gamma_signal": 5855, "vega_signal": -189759, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930495000}, {"instrument": "META", "mid_signal": 384912, "gamma_signal": -11902, "vega_signal": 335215, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930495000}, {"instrument": "META", "mid_signal": 1617317, "gamma_signal": 132675, "vega_signal": 707982, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930500000}, {"instrument": "META", "mid_signal": -221328, "gamma_signal": 1380, "vega_signal": -33788, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930500000}, {"instrument": "META", "mid_signal": 109628, "gamma_signal": 22216, "vega_signal": 47779, "option_type": "C", "stock_price": 607.15, "utc_time": 1773930505000}, {"instrument": "META", "mid_signal": 970655, "gamma_signal": -27134, "vega_signal": -333916, "option_type": "P", "stock_price": 607.15, "utc_time": 1773930505000}, {"instrument": "META", "mid_signal": -26063, "gamma_signal": 9503, "vega_signal": -36754, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930510000}, {"instrument": "META", "mid_signal": -8916, "gamma_signal": -1653, "vega_signal": 60385, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930510000}, {"instrument": "META", "mid_signal": 274521, "gamma_signal": 17017, "vega_signal": 122319, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930515000}, {"instrument": "META", "mid_signal": 985143, "gamma_signal": -22982, "vega_signal": -191296, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930515000}, {"instrument": "META", "mid_signal": -96797, "gamma_signal": 11780, "vega_signal": 86571, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930520000}, {"instrument": "META", "mid_signal": -747537, "gamma_signal": 15157, "vega_signal": 129891, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930520000}, {"instrument": "META", "mid_signal": 187692, "gamma_signal": 12876, "vega_signal": 338256, "option_type": "C", "stock_price": 606.99, "utc_time": 1773930525000}, {"instrument": "META", "mid_signal": 871988, "gamma_signal": -44854, "vega_signal": -229604, "option_type": "P", "stock_price": 606.99, "utc_time": 1773930525000}, {"instrument": "META", "mid_signal": 547183, "gamma_signal": 11861, "vega_signal": 148580, "option_type": "C", "stock_price": 607.09, "utc_time": 1773930530000}, {"instrument": "META", "mid_signal": -454242, "gamma_signal": 5499, "vega_signal": 61524, "option_type": "P", "stock_price": 607.09, "utc_time": 1773930530000}, {"instrument": "META", "mid_signal": 1138, "gamma_signal": 177, "vega_signal": 1311, "option_type": "C", "stock_price": 606.86, "utc_time": 1773930535000}, {"instrument": "META", "mid_signal": -183495, "gamma_signal": 19594, "vega_signal": 18122, "option_type": "P", "stock_price": 606.86, "utc_time": 1773930535000}, {"instrument": "META", "mid_signal": -367115, "gamma_signal": -29434, "vega_signal": -148285, "option_type": "C", "stock_price": 606.59, "utc_time": 1773930540000}, {"instrument": "META", "mid_signal": -151141, "gamma_signal": -10136, "vega_signal": 105575, "option_type": "P", "stock_price": 606.59, "utc_time": 1773930540000}, {"instrument": "META", "mid_signal": 278518, "gamma_signal": 38545, "vega_signal": 189613, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930545000}, {"instrument": "META", "mid_signal": 587214, "gamma_signal": -28762, "vega_signal": -191815, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930545000}, {"instrument": "META", "mid_signal": -824684, "gamma_signal": -50501, "vega_signal": -341735, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930550000}, {"instrument": "META", "mid_signal": -408370, "gamma_signal": 19888, "vega_signal": 73704, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930550000}, {"instrument": "META", "mid_signal": -671619, "gamma_signal": -5556, "vega_signal": -229518, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930555000}, {"instrument": "META", "mid_signal": 3446, "gamma_signal": 17, "vega_signal": -15341, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930555000}, {"instrument": "META", "mid_signal": 354381, "gamma_signal": 21750, "vega_signal": 115115, "option_type": "C", "stock_price": 606.67, "utc_time": 1773930560000}, {"instrument": "META", "mid_signal": -52257, "gamma_signal": 1562, "vega_signal": 88993, "option_type": "P", "stock_price": 606.67, "utc_time": 1773930560000}, {"instrument": "META", "mid_signal": -58191, "gamma_signal": 18753, "vega_signal": 141535, "option_type": "C", "stock_price": 606.8, "utc_time": 1773930565000}, {"instrument": "META", "mid_signal": 51679, "gamma_signal": -1042, "vega_signal": 32172, "option_type": "P", "stock_price": 606.8, "utc_time": 1773930565000}, {"instrument": "META", "mid_signal": 8880, "gamma_signal": 1303, "vega_signal": 3233, "option_type": "C", "stock_price": 607, "utc_time": 1773930570000}, {"instrument": "META", "mid_signal": 228343, "gamma_signal": -11190, "vega_signal": -101042, "option_type": "P", "stock_price": 607, "utc_time": 1773930570000}, {"instrument": "META", "mid_signal": -108745, "gamma_signal": 29188, "vega_signal": 213568, "option_type": "C", "stock_price": 607.16, "utc_time": 1773930575000}, {"instrument": "META", "mid_signal": 91947, "gamma_signal": -2470, "vega_signal": -110625, "option_type": "P", "stock_price": 607.16, "utc_time": 1773930575000}, {"instrument": "META", "mid_signal": 715702, "gamma_signal": 56735, "vega_signal": 205841, "option_type": "C", "stock_price": 607, "utc_time": 1773930580000}, {"instrument": "META", "mid_signal": 512667, "gamma_signal": -51125, "vega_signal": -186533, "option_type": "P", "stock_price": 607, "utc_time": 1773930580000}, {"instrument": "META", "mid_signal": 19308, "gamma_signal": -15878, "vega_signal": -56039, "option_type": "C", "stock_price": 607, "utc_time": 1773930585000}, {"instrument": "META", "mid_signal": -217051, "gamma_signal": 1131, "vega_signal": -15398, "option_type": "P", "stock_price": 607, "utc_time": 1773930585000}, {"instrument": "META", "mid_signal": 543071, "gamma_signal": 15843, "vega_signal": 168827, "option_type": "C", "stock_price": 607.03, "utc_time": 1773930590000}, {"instrument": "META", "mid_signal": 308318, "gamma_signal": -9599, "vega_signal": -50079, "option_type": "P", "stock_price": 607.02, "utc_time": 1773930590000}, {"instrument": "META", "mid_signal": -216207, "gamma_signal": -2004, "vega_signal": -16042, "option_type": "C", "stock_price": 607.03, "utc_time": 1773930595000}, {"instrument": "META", "mid_signal": -278538, "gamma_signal": 3614, "vega_signal": 16242, "option_type": "P", "stock_price": 607.03, "utc_time": 1773930595000}, {"instrument": "META", "mid_signal": -317302, "gamma_signal": -8276, "vega_signal": -127180, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930600000}, {"instrument": "META", "mid_signal": 371564, "gamma_signal": -11113, "vega_signal": -52181, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930600000}, {"instrument": "META", "mid_signal": 51576, "gamma_signal": -5711, "vega_signal": 2198, "option_type": "C", "stock_price": 607.22, "utc_time": 1773930605000}, {"instrument": "META", "mid_signal": -266961, "gamma_signal": 2143, "vega_signal": 22617, "option_type": "P", "stock_price": 607.22, "utc_time": 1773930605000}, {"instrument": "META", "mid_signal": -445081, "gamma_signal": -12225, "vega_signal": -70479, "option_type": "C", "stock_price": 607, "utc_time": 1773930610000}, {"instrument": "META", "mid_signal": 390229, "gamma_signal": -250, "vega_signal": -52678, "option_type": "P", "stock_price": 607, "utc_time": 1773930610000}, {"instrument": "META", "mid_signal": -112385, "gamma_signal": 8010, "vega_signal": 14989, "option_type": "C", "stock_price": 607, "utc_time": 1773930615000}, {"instrument": "META", "mid_signal": -348199, "gamma_signal": 6870, "vega_signal": 32149, "option_type": "P", "stock_price": 607, "utc_time": 1773930615000}, {"instrument": "META", "mid_signal": -241171, "gamma_signal": 290, "vega_signal": -103692, "option_type": "C", "stock_price": 607, "utc_time": 1773930620000}, {"instrument": "META", "mid_signal": -129602, "gamma_signal": 5143, "vega_signal": 179355, "option_type": "P", "stock_price": 607, "utc_time": 1773930620000}, {"instrument": "META", "mid_signal": 142351, "gamma_signal": 13423, "vega_signal": 48549, "option_type": "C", "stock_price": 607.13, "utc_time": 1773930625000}, {"instrument": "META", "mid_signal": 401034, "gamma_signal": -15715, "vega_signal": -53157, "option_type": "P", "stock_price": 606.94, "utc_time": 1773930625000}, {"instrument": "META", "mid_signal": 40816, "gamma_signal": 2218, "vega_signal": 9192, "option_type": "C", "stock_price": 607.13, "utc_time": 1773930630000}, {"instrument": "META", "mid_signal": 49241, "gamma_signal": -7407, "vega_signal": 276848, "option_type": "P", "stock_price": 607.13, "utc_time": 1773930630000}, {"instrument": "META", "mid_signal": -126120, "gamma_signal": -7461, "vega_signal": -67075, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930635000}, {"instrument": "META", "mid_signal": -60550, "gamma_signal": 3320, "vega_signal": 54433, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930635000}, {"instrument": "META", "mid_signal": 85519, "gamma_signal": 2741, "vega_signal": 31514, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930640000}, {"instrument": "META", "mid_signal": -592156, "gamma_signal": 18160, "vega_signal": 92161, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930640000}, {"instrument": "META", "mid_signal": 291087, "gamma_signal": 6444, "vega_signal": 115823, "option_type": "C", "stock_price": 607.06, "utc_time": 1773930645000}, {"instrument": "META", "mid_signal": -188903, "gamma_signal": 16534, "vega_signal": 50659, "option_type": "P", "stock_price": 607.06, "utc_time": 1773930645000}, {"instrument": "META", "mid_signal": 158262, "gamma_signal": -1758, "vega_signal": 21090, "option_type": "C", "stock_price": 607.25, "utc_time": 1773930650000}, {"instrument": "META", "mid_signal": 259667, "gamma_signal": -5914, "vega_signal": -110162, "option_type": "P", "stock_price": 607.25, "utc_time": 1773930650000}, {"instrument": "META", "mid_signal": -408809, "gamma_signal": -12027, "vega_signal": -233557, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930655000}, {"instrument": "META", "mid_signal": -159267, "gamma_signal": 9634, "vega_signal": 83251, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930655000}, {"instrument": "META", "mid_signal": 358423, "gamma_signal": 2238, "vega_signal": -65461, "option_type": "C", "stock_price": 607.17, "utc_time": 1773930660000}, {"instrument": "META", "mid_signal": -1612428, "gamma_signal": 147615, "vega_signal": 891304, "option_type": "P", "stock_price": 607.17, "utc_time": 1773930660000}, {"instrument": "META", "mid_signal": -332006, "gamma_signal": -3777, "vega_signal": -108950, "option_type": "C", "stock_price": 606.98, "utc_time": 1773930665000}, {"instrument": "META", "mid_signal": -29366, "gamma_signal": -8569, "vega_signal": -7003, "option_type": "P", "stock_price": 606.98, "utc_time": 1773930665000}, {"instrument": "META", "mid_signal": 233122, "gamma_signal": 4392, "vega_signal": -20568, "option_type": "C", "stock_price": 607.04, "utc_time": 1773930670000}, {"instrument": "META", "mid_signal": -9395, "gamma_signal": -1156, "vega_signal": 26711, "option_type": "P", "stock_price": 607.04, "utc_time": 1773930670000}, {"instrument": "META", "mid_signal": 8077, "gamma_signal": -493, "vega_signal": 79850, "option_type": "C", "stock_price": 607.03, "utc_time": 1773930675000}, {"instrument": "META", "mid_signal": -62950, "gamma_signal": -6132, "vega_signal": 23714, "option_type": "P", "stock_price": 607.05, "utc_time": 1773930675000}, {"instrument": "META", "mid_signal": -33636, "gamma_signal": -19296, "vega_signal": 272381, "option_type": "C", "stock_price": 607.085, "utc_time": 1773930680000}, {"instrument": "META", "mid_signal": -131273, "gamma_signal": 7019, "vega_signal": -52065, "option_type": "P", "stock_price": 607.085, "utc_time": 1773930680000}, {"instrument": "META", "mid_signal": -10618, "gamma_signal": 1681, "vega_signal": -32746, "option_type": "C", "stock_price": 607.35, "utc_time": 1773930685000}, {"instrument": "META", "mid_signal": -150373, "gamma_signal": 14078, "vega_signal": 153965, "option_type": "P", "stock_price": 607.35, "utc_time": 1773930685000}, {"instrument": "META", "mid_signal": 756594, "gamma_signal": 41990, "vega_signal": 220334, "option_type": "C", "stock_price": 607.48, "utc_time": 1773930690000}, {"instrument": "META", "mid_signal": 124590, "gamma_signal": -4157, "vega_signal": -226829, "option_type": "P", "stock_price": 607.48, "utc_time": 1773930690000}, {"instrument": "META", "mid_signal": -878520, "gamma_signal": -31838, "vega_signal": -201018, "option_type": "C", "stock_price": 607.49, "utc_time": 1773930695000}, {"instrument": "META", "mid_signal": 85807, "gamma_signal": -4947, "vega_signal": -24752, "option_type": "P", "stock_price": 607.49, "utc_time": 1773930695000}, {"instrument": "META", "mid_signal": -361589, "gamma_signal": 3889, "vega_signal": -163517, "option_type": "C", "stock_price": 607.42, "utc_time": 1773930700000}, {"instrument": "META", "mid_signal": -1881599, "gamma_signal": 142614, "vega_signal": 751707, "option_type": "P", "stock_price": 607.42, "utc_time": 1773930700000}, {"instrument": "META", "mid_signal": 18472, "gamma_signal": 10986, "vega_signal": -100159, "option_type": "C", "stock_price": 607.42, "utc_time": 1773930705000}, {"instrument": "META", "mid_signal": -81912, "gamma_signal": 6463, "vega_signal": 36520, "option_type": "P", "stock_price": 607.48, "utc_time": 1773930705000}, {"instrument": "META", "mid_signal": -176573, "gamma_signal": -4120, "vega_signal": 68790, "option_type": "C", "stock_price": 607.5, "utc_time": 1773930710000}, {"instrument": "META", "mid_signal": 157678, "gamma_signal": -9956, "vega_signal": -50387, "option_type": "P", "stock_price": 607.5, "utc_time": 1773930710000}, {"instrument": "META", "mid_signal": 908862, "gamma_signal": 48601, "vega_signal": -2463, "option_type": "C", "stock_price": 607.6, "utc_time": 1773930715000}, {"instrument": "META", "mid_signal": 100988, "gamma_signal": -5879, "vega_signal": -28493, "option_type": "P", "stock_price": 607.6, "utc_time": 1773930715000}, {"instrument": "META", "mid_signal": 560494, "gamma_signal": -4148, "vega_signal": 261538, "option_type": "C", "stock_price": 608.2, "utc_time": 1773930720000}, {"instrument": "META", "mid_signal": 165325, "gamma_signal": -13460, "vega_signal": 190412, "option_type": "P", "stock_price": 608.2, "utc_time": 1773930720000}, {"instrument": "META", "mid_signal": 37331, "gamma_signal": -19046, "vega_signal": -268806, "option_type": "C", "stock_price": 608.17, "utc_time": 1773930725000}, {"instrument": "META", "mid_signal": 648984, "gamma_signal": -42894, "vega_signal": -188894, "option_type": "P", "stock_price": 608.17, "utc_time": 1773930725000}, {"instrument": "META", "mid_signal": -962407, "gamma_signal": -73148, "vega_signal": -271800, "option_type": "C", "stock_price": 608.33, "utc_time": 1773930730000}, {"instrument": "META", "mid_signal": 12959, "gamma_signal": 2779, "vega_signal": 14848, "option_type": "P", "stock_price": 608.25, "utc_time": 1773930730000}, {"instrument": "META", "mid_signal": -651223, "gamma_signal": -5356, "vega_signal": -609575, "option_type": "C", "stock_price": 608.56, "utc_time": 1773930735000}, {"instrument": "META", "mid_signal": 324077, "gamma_signal": -10804, "vega_signal": -53281, "option_type": "P", "stock_price": 608.44, "utc_time": 1773930735000}, {"instrument": "META", "mid_signal": -153028, "gamma_signal": -22083, "vega_signal": -37642, "option_type": "C", "stock_price": 608.57, "utc_time": 1773930740000}, {"instrument": "META", "mid_signal": -173430, "gamma_signal": 9801, "vega_signal": 58819, "option_type": "P", "stock_price": 608.57, "utc_time": 1773930740000}, {"instrument": "META", "mid_signal": -430837, "gamma_signal": -16155, "vega_signal": -1042783, "option_type": "C", "stock_price": 608.6, "utc_time": 1773930745000}, {"instrument": "META", "mid_signal": 538016, "gamma_signal": -377, "vega_signal": 14982, "option_type": "P", "stock_price": 608.6, "utc_time": 1773930745000}, {"instrument": "META", "mid_signal": 197431, "gamma_signal": 11415, "vega_signal": -108198, "option_type": "C", "stock_price": 608.8, "utc_time": 1773930750000}, {"instrument": "META", "mid_signal": -670901, "gamma_signal": 12925, "vega_signal": 58798, "option_type": "P", "stock_price": 608.8, "utc_time": 1773930750000}, {"instrument": "META", "mid_signal": -118767, "gamma_signal": -4602, "vega_signal": -207533, "option_type": "C", "stock_price": 608.91, "utc_time": 1773930755000}, {"instrument": "META", "mid_signal": 635750, "gamma_signal": -9203, "vega_signal": -39105, "option_type": "P", "stock_price": 608.91, "utc_time": 1773930755000}, {"instrument": "META", "mid_signal": -492589, "gamma_signal": -21957, "vega_signal": -124062, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930760000}, {"instrument": "META", "mid_signal": -647754, "gamma_signal": 12672, "vega_signal": -48227, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930760000}, {"instrument": "META", "mid_signal": 1642013, "gamma_signal": 90371, "vega_signal": 355564, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930765000}, {"instrument": "META", "mid_signal": 954226, "gamma_signal": -19727, "vega_signal": -123758, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930765000}, {"instrument": "META", "mid_signal": 278744, "gamma_signal": 10302, "vega_signal": 18499, "option_type": "C", "stock_price": 608.76, "utc_time": 1773930770000}, {"instrument": "META", "mid_signal": -626845, "gamma_signal": 7250, "vega_signal": 112806, "option_type": "P", "stock_price": 608.76, "utc_time": 1773930770000}, {"instrument": "META", "mid_signal": -77142, "gamma_signal": -9824, "vega_signal": -118806, "option_type": "C", "stock_price": 608.55, "utc_time": 1773930775000}, {"instrument": "META", "mid_signal": 788744, "gamma_signal": -13025, "vega_signal": -37342, "option_type": "P", "stock_price": 608.55, "utc_time": 1773930775000}, {"instrument": "META", "mid_signal": -189200, "gamma_signal": -19693, "vega_signal": -164767, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930780000}, {"instrument": "META", "mid_signal": -516949, "gamma_signal": 8744, "vega_signal": 127596, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930780000}, {"instrument": "META", "mid_signal": -689623, "gamma_signal": -13602, "vega_signal": -37996, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930785000}, {"instrument": "META", "mid_signal": 534064, "gamma_signal": -16998, "vega_signal": -181508, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930785000}, {"instrument": "META", "mid_signal": 724263, "gamma_signal": 6652, "vega_signal": 19506, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930790000}, {"instrument": "META", "mid_signal": -411671, "gamma_signal": 15891, "vega_signal": 118573, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930790000}, {"instrument": "META", "mid_signal": 136662, "gamma_signal": -3752, "vega_signal": -18420, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930795000}, {"instrument": "META", "mid_signal": 335283, "gamma_signal": -10566, "vega_signal": -17347, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930795000}, {"instrument": "META", "mid_signal": 176176, "gamma_signal": -2311, "vega_signal": 84387, "option_type": "C", "stock_price": 608.48, "utc_time": 1773930800000}, {"instrument": "META", "mid_signal": 137908, "gamma_signal": -8418, "vega_signal": -134086, "option_type": "P", "stock_price": 608.48, "utc_time": 1773930800000}, {"instrument": "META", "mid_signal": -233297, "gamma_signal": -36251, "vega_signal": -110839, "option_type": "C", "stock_price": 608.73, "utc_time": 1773930805000}, {"instrument": "META", "mid_signal": -162295, "gamma_signal": -767, "vega_signal": -180577, "option_type": "P", "stock_price": 608.73, "utc_time": 1773930805000}, {"instrument": "META", "mid_signal": -224330, "gamma_signal": -14490, "vega_signal": -373309, "option_type": "C", "stock_price": 608.51, "utc_time": 1773930810000}, {"instrument": "META", "mid_signal": -22872, "gamma_signal": 6381, "vega_signal": 106109, "option_type": "P", "stock_price": 608.51, "utc_time": 1773930810000}, {"instrument": "META", "mid_signal": -133955, "gamma_signal": -8505, "vega_signal": -133307, "option_type": "C", "stock_price": 608.51, "utc_time": 1773930815000}, {"instrument": "META", "mid_signal": -186846, "gamma_signal": 11548, "vega_signal": -8827, "option_type": "P", "stock_price": 608.51, "utc_time": 1773930815000}, {"instrument": "META", "mid_signal": -101318, "gamma_signal": -8542, "vega_signal": -43874, "option_type": "C", "stock_price": 608.8, "utc_time": 1773930820000}, {"instrument": "META", "mid_signal": 449537, "gamma_signal": -4500, "vega_signal": -99077, "option_type": "P", "stock_price": 608.8, "utc_time": 1773930820000}, {"instrument": "META", "mid_signal": -312466, "gamma_signal": -19033, "vega_signal": -204792, "option_type": "C", "stock_price": 608.74, "utc_time": 1773930825000}, {"instrument": "META", "mid_signal": -402470, "gamma_signal": 7850, "vega_signal": -51523, "option_type": "P", "stock_price": 608.74, "utc_time": 1773930825000}, {"instrument": "META", "mid_signal": -13834, "gamma_signal": -8439, "vega_signal": -111724, "option_type": "C", "stock_price": 608.745, "utc_time": 1773930830000}, {"instrument": "META", "mid_signal": -425281, "gamma_signal": 19272, "vega_signal": 174031, "option_type": "P", "stock_price": 608.745, "utc_time": 1773930830000}, {"instrument": "META", "mid_signal": 140877, "gamma_signal": -8322, "vega_signal": 90074, "option_type": "C", "stock_price": 608.94, "utc_time": 1773930835000}, {"instrument": "META", "mid_signal": -197146, "gamma_signal": 11035, "vega_signal": 52194, "option_type": "P", "stock_price": 608.94, "utc_time": 1773930835000}, {"instrument": "META", "mid_signal": -500054, "gamma_signal": -29410, "vega_signal": -145320, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930840000}, {"instrument": "META", "mid_signal": 91164, "gamma_signal": -4932, "vega_signal": -20971, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930840000}, {"instrument": "META", "mid_signal": 1135815, "gamma_signal": 41592, "vega_signal": 192718, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930845000}, {"instrument": "META", "mid_signal": 113595, "gamma_signal": -1474, "vega_signal": -167788, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930845000}, {"instrument": "META", "mid_signal": -156534, "gamma_signal": -9058, "vega_signal": -297212, "option_type": "C", "stock_price": 608.87, "utc_time": 1773930850000}, {"instrument": "META", "mid_signal": -135525, "gamma_signal": 8949, "vega_signal": 68297, "option_type": "P", "stock_price": 608.87, "utc_time": 1773930850000}, {"instrument": "META", "mid_signal": -139590, "gamma_signal": 982, "vega_signal": -439278, "option_type": "C", "stock_price": 608.6, "utc_time": 1773930855000}, {"instrument": "META", "mid_signal": 18417, "gamma_signal": -3677, "vega_signal": -68637, "option_type": "P", "stock_price": 608.6, "utc_time": 1773930855000}, {"instrument": "META", "mid_signal": -788903, "gamma_signal": -26947, "vega_signal": -51511, "option_type": "C", "stock_price": 608.39, "utc_time": 1773930860000}, {"instrument": "META", "mid_signal": -280007, "gamma_signal": -1284, "vega_signal": 353730, "option_type": "P", "stock_price": 608.39, "utc_time": 1773930860000}, {"instrument": "META", "mid_signal": -230481, "gamma_signal": -16530, "vega_signal": -99535, "option_type": "C", "stock_price": 608.39, "utc_time": 1773930865000}, {"instrument": "META", "mid_signal": -365212, "gamma_signal": 15325, "vega_signal": 66335, "option_type": "P", "stock_price": 608.39, "utc_time": 1773930865000}, {"instrument": "META", "mid_signal": -907881, "gamma_signal": -19960, "vega_signal": -226782, "option_type": "C", "stock_price": 608.47, "utc_time": 1773930870000}, {"instrument": "META", "mid_signal": 44330, "gamma_signal": 8945, "vega_signal": 67968, "option_type": "P", "stock_price": 608.47, "utc_time": 1773930870000}, {"instrument": "META", "mid_signal": 594262, "gamma_signal": 24719, "vega_signal": 151496, "option_type": "C", "stock_price": 608.47, "utc_time": 1773930875000}, {"instrument": "META", "mid_signal": -689113, "gamma_signal": 14470, "vega_signal": 110043, "option_type": "P", "stock_price": 608.47, "utc_time": 1773930875000}, {"instrument": "META", "mid_signal": -1419233, "gamma_signal": -33348, "vega_signal": -206562, "option_type": "C", "stock_price": 608.66, "utc_time": 1773930880000}, {"instrument": "META", "mid_signal": 676036, "gamma_signal": -26952, "vega_signal": -324328, "option_type": "P", "stock_price": 608.66, "utc_time": 1773930880000}, {"instrument": "META", "mid_signal": -1011132, "gamma_signal": -29205, "vega_signal": -131534, "option_type": "C", "stock_price": 608.66, "utc_time": 1773930885000}, {"instrument": "META", "mid_signal": 209489, "gamma_signal": -5149, "vega_signal": -110032, "option_type": "P", "stock_price": 608.66, "utc_time": 1773930885000}, {"instrument": "META", "mid_signal": 486348, "gamma_signal": 17598, "vega_signal": 110631, "option_type": "C", "stock_price": 608.715, "utc_time": 1773930890000}, {"instrument": "META", "mid_signal": 16678, "gamma_signal": -1388, "vega_signal": -8269, "option_type": "P", "stock_price": 608.715, "utc_time": 1773930890000}, {"instrument": "META", "mid_signal": 611664, "gamma_signal": 8237, "vega_signal": 49039, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930895000}, {"instrument": "META", "mid_signal": 257341, "gamma_signal": -19775, "vega_signal": -100162, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930895000}, {"instrument": "META", "mid_signal": 240888, "gamma_signal": 13987, "vega_signal": 70646, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930900000}, {"instrument": "META", "mid_signal": -107751, "gamma_signal": 2190, "vega_signal": 178335, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930900000}, {"instrument": "META", "mid_signal": -278812, "gamma_signal": 1462, "vega_signal": -59053, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930905000}, {"instrument": "META", "mid_signal": 532291, "gamma_signal": -17681, "vega_signal": -116450, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930905000}, {"instrument": "META", "mid_signal": 607215, "gamma_signal": 5493, "vega_signal": 678042, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930910000}, {"instrument": "META", "mid_signal": 9894, "gamma_signal": -656, "vega_signal": -3077, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930910000}, {"instrument": "META", "mid_signal": -703145, "gamma_signal": -23806, "vega_signal": -324837, "option_type": "C", "stock_price": 608.81, "utc_time": 1773930915000}, {"instrument": "META", "mid_signal": -252713, "gamma_signal": 7164, "vega_signal": 33413, "option_type": "P", "stock_price": 608.88, "utc_time": 1773930915000}, {"instrument": "META", "mid_signal": -294975, "gamma_signal": -3343, "vega_signal": 218443, "option_type": "C", "stock_price": 608.81, "utc_time": 1773930920000}, {"instrument": "META", "mid_signal": -751278, "gamma_signal": 22494, "vega_signal": 157114, "option_type": "P", "stock_price": 608.81, "utc_time": 1773930920000}, {"instrument": "META", "mid_signal": 1223751, "gamma_signal": 5365, "vega_signal": 2075443, "option_type": "C", "stock_price": 609.01, "utc_time": 1773930925000}, {"instrument": "META", "mid_signal": 415281, "gamma_signal": -15607, "vega_signal": -11170, "option_type": "P", "stock_price": 609.01, "utc_time": 1773930925000}, {"instrument": "META", "mid_signal": -41540, "gamma_signal": -12581, "vega_signal": -66210, "option_type": "C", "stock_price": 608.93, "utc_time": 1773930930000}, {"instrument": "META", "mid_signal": -824149, "gamma_signal": 13975, "vega_signal": 62833, "option_type": "P", "stock_price": 608.93, "utc_time": 1773930930000}, {"instrument": "META", "mid_signal": 563935, "gamma_signal": 14419, "vega_signal": 76891, "option_type": "C", "stock_price": 609.25, "utc_time": 1773930935000}, {"instrument": "META", "mid_signal": 1455169, "gamma_signal": -8091, "vega_signal": -337180, "option_type": "P", "stock_price": 609.25, "utc_time": 1773930935000}, {"instrument": "META", "mid_signal": -981234, "gamma_signal": -23400, "vega_signal": -388713, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.25, "utc_time": 1773930940000}, {"instrument": "META", "mid_signal": -17666, "gamma_signal": 13150, "vega_signal": 77457, "option_type": "C", "stock_price": 608.925, "utc_time": 1773930945000}, {"instrument": "META", "mid_signal": -177381, "gamma_signal": 9221, "vega_signal": 94447, "option_type": "P", "stock_price": 608.925, "utc_time": 1773930945000}, {"instrument": "META", "mid_signal": 346393, "gamma_signal": 5566, "vega_signal": 203331, "option_type": "C", "stock_price": 609, "utc_time": 1773930950000}, {"instrument": "META", "mid_signal": 344362, "gamma_signal": -8991, "vega_signal": -41880, "option_type": "P", "stock_price": 609, "utc_time": 1773930950000}, {"instrument": "META", "mid_signal": 176125, "gamma_signal": -6818, "vega_signal": -106206, "option_type": "C", "stock_price": 609.14, "utc_time": 1773930955000}, {"instrument": "META", "mid_signal": -311547, "gamma_signal": 7201, "vega_signal": 32568, "option_type": "P", "stock_price": 609.14, "utc_time": 1773930955000}, {"instrument": "META", "mid_signal": 592092, "gamma_signal": 2553, "vega_signal": 20161, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930960000}, {"instrument": "META", "mid_signal": 301624, "gamma_signal": -16448, "vega_signal": -84068, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930960000}, {"instrument": "META", "mid_signal": -65397, "gamma_signal": 6980, "vega_signal": -101139, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930965000}, {"instrument": "META", "mid_signal": 329195, "gamma_signal": -9475, "vega_signal": -178252, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930965000}, {"instrument": "META", "mid_signal": 237647, "gamma_signal": -1222, "vega_signal": -28099, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930970000}, {"instrument": "META", "mid_signal": 168923, "gamma_signal": -3613, "vega_signal": -103891, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930970000}, {"instrument": "META", "mid_signal": 1353282, "gamma_signal": 46148, "vega_signal": 328741, "option_type": "C", "stock_price": 608.95, "utc_time": 1773930975000}, {"instrument": "META", "mid_signal": 12480, "gamma_signal": 3375, "vega_signal": -74643, "option_type": "P", "stock_price": 608.95, "utc_time": 1773930975000}, {"instrument": "META", "mid_signal": 127764, "gamma_signal": -124, "vega_signal": -1729, "option_type": "C", "stock_price": 608.9, "utc_time": 1773930980000}, {"instrument": "META", "mid_signal": -245867, "gamma_signal": 6563, "vega_signal": 30184, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930980000}, {"instrument": "META", "mid_signal": 445411, "gamma_signal": 1528, "vega_signal": -19385, "option_type": "C", "stock_price": 608.95, "utc_time": 1773930985000}, {"instrument": "META", "mid_signal": -87646, "gamma_signal": -4515, "vega_signal": 58809, "option_type": "P", "stock_price": 608.9, "utc_time": 1773930985000}, {"instrument": "META", "mid_signal": 185542, "gamma_signal": -5339, "vega_signal": -915852, "option_type": "C", "stock_price": 608.96, "utc_time": 1773930990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.96, "utc_time": 1773930990000}, {"instrument": "META", "mid_signal": 386445, "gamma_signal": 5346, "vega_signal": 120049, "option_type": "C", "stock_price": 608.96, "utc_time": 1773930995000}, {"instrument": "META", "mid_signal": -340164, "gamma_signal": 29471, "vega_signal": 151297, "option_type": "P", "stock_price": 608.96, "utc_time": 1773930995000}, {"instrument": "META", "mid_signal": 65774, "gamma_signal": 3377, "vega_signal": 17053, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931000000}, {"instrument": "META", "mid_signal": 32313, "gamma_signal": -2780, "vega_signal": -14080, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931000000}, {"instrument": "META", "mid_signal": -197180, "gamma_signal": -6581, "vega_signal": 42903, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931005000}, {"instrument": "META", "mid_signal": 9083, "gamma_signal": 1394, "vega_signal": -76522, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931005000}, {"instrument": "META", "mid_signal": -38193, "gamma_signal": -9400, "vega_signal": 17886, "option_type": "C", "stock_price": 608.78, "utc_time": 1773931010000}, {"instrument": "META", "mid_signal": 392010, "gamma_signal": -11329, "vega_signal": -98926, "option_type": "P", "stock_price": 608.78, "utc_time": 1773931010000}, {"instrument": "META", "mid_signal": 1132070, "gamma_signal": 40006, "vega_signal": 215329, "option_type": "C", "stock_price": 608.78, "utc_time": 1773931015000}, {"instrument": "META", "mid_signal": -170231, "gamma_signal": 2835, "vega_signal": 10955, "option_type": "P", "stock_price": 608.78, "utc_time": 1773931015000}, {"instrument": "META", "mid_signal": 610455, "gamma_signal": 10293, "vega_signal": -66569, "option_type": "C", "stock_price": 609, "utc_time": 1773931020000}, {"instrument": "META", "mid_signal": -87641, "gamma_signal": -4484, "vega_signal": 58843, "option_type": "P", "stock_price": 609, "utc_time": 1773931020000}, {"instrument": "META", "mid_signal": 853136, "gamma_signal": 13004, "vega_signal": 71140, "option_type": "C", "stock_price": 609, "utc_time": 1773931025000}, {"instrument": "META", "mid_signal": 30687, "gamma_signal": 4383, "vega_signal": 23526, "option_type": "P", "stock_price": 609, "utc_time": 1773931025000}, {"instrument": "META", "mid_signal": -166784, "gamma_signal": -8519, "vega_signal": -45718, "option_type": "C", "stock_price": 609, "utc_time": 1773931030000}, {"instrument": "META", "mid_signal": 1213433, "gamma_signal": -23211, "vega_signal": -188902, "option_type": "P", "stock_price": 609, "utc_time": 1773931030000}, {"instrument": "META", "mid_signal": -409246, "gamma_signal": -18581, "vega_signal": -249776, "option_type": "C", "stock_price": 608.92, "utc_time": 1773931035000}, {"instrument": "META", "mid_signal": -938847, "gamma_signal": 18295, "vega_signal": 164926, "option_type": "P", "stock_price": 608.92, "utc_time": 1773931035000}, {"instrument": "META", "mid_signal": 330714, "gamma_signal": 11600, "vega_signal": 242124, "option_type": "C", "stock_price": 608.7, "utc_time": 1773931040000}, {"instrument": "META", "mid_signal": 449945, "gamma_signal": -9919, "vega_signal": -45144, "option_type": "P", "stock_price": 608.7, "utc_time": 1773931040000}, {"instrument": "META", "mid_signal": 599244, "gamma_signal": 26862, "vega_signal": 133552, "option_type": "C", "stock_price": 608.695, "utc_time": 1773931045000}, {"instrument": "META", "mid_signal": 994297, "gamma_signal": -15395, "vega_signal": -145482, "option_type": "P", "stock_price": 608.695, "utc_time": 1773931045000}, {"instrument": "META", "mid_signal": -160868, "gamma_signal": 249, "vega_signal": 35126, "option_type": "C", "stock_price": 608.75, "utc_time": 1773931050000}, {"instrument": "META", "mid_signal": 497929, "gamma_signal": -12603, "vega_signal": -66845, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931050000}, {"instrument": "META", "mid_signal": -471724, "gamma_signal": -3585, "vega_signal": -25217, "option_type": "C", "stock_price": 608.8, "utc_time": 1773931055000}, {"instrument": "META", "mid_signal": 452555, "gamma_signal": -9984, "vega_signal": -110678, "option_type": "P", "stock_price": 608.8, "utc_time": 1773931055000}, {"instrument": "META", "mid_signal": 817732, "gamma_signal": 4709, "vega_signal": 438119, "option_type": "C", "stock_price": 608.58, "utc_time": 1773931060000}, {"instrument": "META", "mid_signal": -746709, "gamma_signal": 33214, "vega_signal": 244610, "option_type": "P", "stock_price": 608.58, "utc_time": 1773931060000}, {"instrument": "META", "mid_signal": -259192, "gamma_signal": -15441, "vega_signal": -76865, "option_type": "C", "stock_price": 608.3, "utc_time": 1773931065000}, {"instrument": "META", "mid_signal": -379452, "gamma_signal": 7477, "vega_signal": 49122, "option_type": "P", "stock_price": 608.3, "utc_time": 1773931065000}, {"instrument": "META", "mid_signal": -76106, "gamma_signal": 6427, "vega_signal": 30321, "option_type": "C", "stock_price": 608.265, "utc_time": 1773931070000}, {"instrument": "META", "mid_signal": 203759, "gamma_signal": -37892, "vega_signal": -109642, "option_type": "P", "stock_price": 608.24, "utc_time": 1773931070000}, {"instrument": "META", "mid_signal": -698861, "gamma_signal": -15815, "vega_signal": -86261, "option_type": "C", "stock_price": 608.43, "utc_time": 1773931075000}, {"instrument": "META", "mid_signal": -126670, "gamma_signal": -1340, "vega_signal": -160662, "option_type": "P", "stock_price": 608.43, "utc_time": 1773931075000}, {"instrument": "META", "mid_signal": 51584, "gamma_signal": 15891, "vega_signal": 1185, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931080000}, {"instrument": "META", "mid_signal": -291449, "gamma_signal": 8983, "vega_signal": 128004, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931080000}, {"instrument": "META", "mid_signal": -679978, "gamma_signal": -21779, "vega_signal": -256312, "option_type": "C", "stock_price": 608.26, "utc_time": 1773931085000}, {"instrument": "META", "mid_signal": 943606, "gamma_signal": -15369, "vega_signal": -191929, "option_type": "P", "stock_price": 608.26, "utc_time": 1773931085000}, {"instrument": "META", "mid_signal": -40980, "gamma_signal": 15530, "vega_signal": 232443, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931090000}, {"instrument": "META", "mid_signal": 197393, "gamma_signal": -13439, "vega_signal": -65142, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931090000}, {"instrument": "META", "mid_signal": 71549, "gamma_signal": -2146, "vega_signal": 67278, "option_type": "C", "stock_price": 608.27, "utc_time": 1773931095000}, {"instrument": "META", "mid_signal": -459386, "gamma_signal": 6368, "vega_signal": -24818, "option_type": "P", "stock_price": 608.27, "utc_time": 1773931095000}, {"instrument": "META", "mid_signal": -441297, "gamma_signal": 1789, "vega_signal": -49748, "option_type": "C", "stock_price": 608.52, "utc_time": 1773931100000}, {"instrument": "META", "mid_signal": -212727, "gamma_signal": 2762, "vega_signal": 49589, "option_type": "P", "stock_price": 608.52, "utc_time": 1773931100000}, {"instrument": "META", "mid_signal": -242852, "gamma_signal": -166, "vega_signal": -614, "option_type": "C", "stock_price": 608.52, "utc_time": 1773931105000}, {"instrument": "META", "mid_signal": 841270, "gamma_signal": -16592, "vega_signal": -73202, "option_type": "P", "stock_price": 608.52, "utc_time": 1773931105000}, {"instrument": "META", "mid_signal": -222233, "gamma_signal": 739, "vega_signal": -63385, "option_type": "C", "stock_price": 608.45, "utc_time": 1773931110000}, {"instrument": "META", "mid_signal": -638834, "gamma_signal": 56662, "vega_signal": 276765, "option_type": "P", "stock_price": 608.45, "utc_time": 1773931110000}, {"instrument": "META", "mid_signal": 98829, "gamma_signal": 2425, "vega_signal": -24511, "option_type": "C", "stock_price": 608.45, "utc_time": 1773931115000}, {"instrument": "META", "mid_signal": 550469, "gamma_signal": 310, "vega_signal": -77984, "option_type": "P", "stock_price": 608.45, "utc_time": 1773931115000}, {"instrument": "META", "mid_signal": -793388, "gamma_signal": -13744, "vega_signal": -396761, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931120000}, {"instrument": "META", "mid_signal": -833855, "gamma_signal": 18530, "vega_signal": 170018, "option_type": "P", "stock_price": 608.25, "utc_time": 1773931120000}, {"instrument": "META", "mid_signal": 31538, "gamma_signal": 393, "vega_signal": 10516, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931125000}, {"instrument": "META", "mid_signal": 90684, "gamma_signal": -11007, "vega_signal": -140121, "option_type": "P", "stock_price": 608.25, "utc_time": 1773931125000}, {"instrument": "META", "mid_signal": 763504, "gamma_signal": 54699, "vega_signal": 355712, "option_type": "C", "stock_price": 608.18, "utc_time": 1773931130000}, {"instrument": "META", "mid_signal": -183067, "gamma_signal": 41409, "vega_signal": 190869, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931130000}, {"instrument": "META", "mid_signal": 116309, "gamma_signal": 10328, "vega_signal": -73786, "option_type": "C", "stock_price": 608.12, "utc_time": 1773931135000}, {"instrument": "META", "mid_signal": -694240, "gamma_signal": 14301, "vega_signal": 156550, "option_type": "P", "stock_price": 608.12, "utc_time": 1773931135000}, {"instrument": "META", "mid_signal": -1215309, "gamma_signal": -66958, "vega_signal": -503906, "option_type": "C", "stock_price": 607.72, "utc_time": 1773931140000}, {"instrument": "META", "mid_signal": -922786, "gamma_signal": 28805, "vega_signal": 123694, "option_type": "P", "stock_price": 607.72, "utc_time": 1773931140000}, {"instrument": "META", "mid_signal": -208326, "gamma_signal": -8352, "vega_signal": -52796, "option_type": "C", "stock_price": 607.6, "utc_time": 1773931145000}, {"instrument": "META", "mid_signal": 1510187, "gamma_signal": -22313, "vega_signal": -205339, "option_type": "P", "stock_price": 607.6, "utc_time": 1773931145000}, {"instrument": "META", "mid_signal": -63421, "gamma_signal": -1032, "vega_signal": -5638, "option_type": "C", "stock_price": 607.6, "utc_time": 1773931150000}, {"instrument": "META", "mid_signal": -1344780, "gamma_signal": 34194, "vega_signal": 112006, "option_type": "P", "stock_price": 607.6, "utc_time": 1773931150000}, {"instrument": "META", "mid_signal": -349272, "gamma_signal": -5156, "vega_signal": -115451, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931155000}, {"instrument": "META", "mid_signal": -29470, "gamma_signal": 16404, "vega_signal": 430160, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931155000}, {"instrument": "META", "mid_signal": 318104, "gamma_signal": 4547, "vega_signal": 26773, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931160000}, {"instrument": "META", "mid_signal": -607816, "gamma_signal": 1957, "vega_signal": 20421, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931160000}, {"instrument": "META", "mid_signal": -212295, "gamma_signal": 2447, "vega_signal": 5687, "option_type": "C", "stock_price": 607.74, "utc_time": 1773931165000}, {"instrument": "META", "mid_signal": -507774, "gamma_signal": 21469, "vega_signal": 20014, "option_type": "P", "stock_price": 607.74, "utc_time": 1773931165000}, {"instrument": "META", "mid_signal": -72286, "gamma_signal": -5392, "vega_signal": -25983, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931170000}, {"instrument": "META", "mid_signal": -488110, "gamma_signal": 13081, "vega_signal": 70555, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931170000}, {"instrument": "META", "mid_signal": 376469, "gamma_signal": 10336, "vega_signal": -108272, "option_type": "C", "stock_price": 607.81, "utc_time": 1773931175000}, {"instrument": "META", "mid_signal": -467546, "gamma_signal": 12074, "vega_signal": 140227, "option_type": "P", "stock_price": 607.81, "utc_time": 1773931175000}, {"instrument": "META", "mid_signal": 153925, "gamma_signal": -4182, "vega_signal": -17917, "option_type": "C", "stock_price": 608, "utc_time": 1773931180000}, {"instrument": "META", "mid_signal": 27874, "gamma_signal": -9793, "vega_signal": -103492, "option_type": "P", "stock_price": 608, "utc_time": 1773931180000}, {"instrument": "META", "mid_signal": -306756, "gamma_signal": -182, "vega_signal": -22136, "option_type": "C", "stock_price": 608, "utc_time": 1773931185000}, {"instrument": "META", "mid_signal": -135244, "gamma_signal": 7674, "vega_signal": 36807, "option_type": "P", "stock_price": 608, "utc_time": 1773931185000}, {"instrument": "META", "mid_signal": 409665, "gamma_signal": 5621, "vega_signal": 15350, "option_type": "C", "stock_price": 608, "utc_time": 1773931190000}, {"instrument": "META", "mid_signal": 182557, "gamma_signal": 1327, "vega_signal": 7197, "option_type": "P", "stock_price": 608, "utc_time": 1773931190000}, {"instrument": "META", "mid_signal": -582316, "gamma_signal": -15902, "vega_signal": -24931, "option_type": "C", "stock_price": 608, "utc_time": 1773931195000}, {"instrument": "META", "mid_signal": -557900, "gamma_signal": 7598, "vega_signal": 32510, "option_type": "P", "stock_price": 608, "utc_time": 1773931195000}, {"instrument": "META", "mid_signal": 153324, "gamma_signal": -14494, "vega_signal": 23774, "option_type": "C", "stock_price": 608, "utc_time": 1773931200000}, {"instrument": "META", "mid_signal": -465498, "gamma_signal": 24865, "vega_signal": 175772, "option_type": "P", "stock_price": 608, "utc_time": 1773931200000}, {"instrument": "META", "mid_signal": 473276, "gamma_signal": 20121, "vega_signal": 104805, "option_type": "C", "stock_price": 608, "utc_time": 1773931205000}, {"instrument": "META", "mid_signal": 908746, "gamma_signal": -22069, "vega_signal": -192963, "option_type": "P", "stock_price": 608, "utc_time": 1773931205000}, {"instrument": "META", "mid_signal": 80546, "gamma_signal": 12256, "vega_signal": 60537, "option_type": "C", "stock_price": 608, "utc_time": 1773931210000}, {"instrument": "META", "mid_signal": -468123, "gamma_signal": 2374, "vega_signal": -14175, "option_type": "P", "stock_price": 608, "utc_time": 1773931210000}, {"instrument": "META", "mid_signal": 424990, "gamma_signal": -7488, "vega_signal": 58832, "option_type": "C", "stock_price": 608, "utc_time": 1773931215000}, {"instrument": "META", "mid_signal": 256301, "gamma_signal": 11123, "vega_signal": 59128, "option_type": "P", "stock_price": 608, "utc_time": 1773931215000}, {"instrument": "META", "mid_signal": 764819, "gamma_signal": 16252, "vega_signal": 106418, "option_type": "C", "stock_price": 608.09, "utc_time": 1773931220000}, {"instrument": "META", "mid_signal": -90206, "gamma_signal": -1737, "vega_signal": -7448, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931220000}, {"instrument": "META", "mid_signal": -73216, "gamma_signal": 1515, "vega_signal": 7776, "option_type": "C", "stock_price": 608.09, "utc_time": 1773931225000}, {"instrument": "META", "mid_signal": 45602, "gamma_signal": -999, "vega_signal": 2591, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931225000}, {"instrument": "META", "mid_signal": -553734, "gamma_signal": -10417, "vega_signal": 21718, "option_type": "C", "stock_price": 608.33, "utc_time": 1773931230000}, {"instrument": "META", "mid_signal": -621807, "gamma_signal": 16974, "vega_signal": 76962, "option_type": "P", "stock_price": 608.09, "utc_time": 1773931230000}, {"instrument": "META", "mid_signal": 755420, "gamma_signal": 19312, "vega_signal": 133844, "option_type": "C", "stock_price": 608.33, "utc_time": 1773931235000}, {"instrument": "META", "mid_signal": 366543, "gamma_signal": -10054, "vega_signal": -48369, "option_type": "P", "stock_price": 608.33, "utc_time": 1773931235000}, {"instrument": "META", "mid_signal": -1032944, "gamma_signal": -36250, "vega_signal": -375326, "option_type": "C", "stock_price": 608.6, "utc_time": 1773931240000}, {"instrument": "META", "mid_signal": -3739303, "gamma_signal": 196587, "vega_signal": 953187, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931240000}, {"instrument": "META", "mid_signal": 717981, "gamma_signal": 24193, "vega_signal": -84593, "option_type": "C", "stock_price": 608.72, "utc_time": 1773931245000}, {"instrument": "META", "mid_signal": -235250, "gamma_signal": 1535, "vega_signal": 6420, "option_type": "P", "stock_price": 608.66, "utc_time": 1773931245000}, {"instrument": "META", "mid_signal": 416167, "gamma_signal": 23017, "vega_signal": 21455, "option_type": "C", "stock_price": 608.72, "utc_time": 1773931250000}, {"instrument": "META", "mid_signal": 558561, "gamma_signal": -7607, "vega_signal": -32549, "option_type": "P", "stock_price": 608.72, "utc_time": 1773931250000}, {"instrument": "META", "mid_signal": -218258, "gamma_signal": -2432, "vega_signal": -45429, "option_type": "C", "stock_price": 608.92, "utc_time": 1773931255000}, {"instrument": "META", "mid_signal": 341450, "gamma_signal": -22103, "vega_signal": -110277, "option_type": "P", "stock_price": 608.74, "utc_time": 1773931255000}, {"instrument": "META", "mid_signal": -820580, "gamma_signal": -28682, "vega_signal": 200734, "option_type": "C", "stock_price": 609, "utc_time": 1773931260000}, {"instrument": "META", "mid_signal": -431615, "gamma_signal": 3104, "vega_signal": -10053, "option_type": "P", "stock_price": 609, "utc_time": 1773931260000}, {"instrument": "META", "mid_signal": 330188, "gamma_signal": 8223, "vega_signal": 6072, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931265000}, {"instrument": "META", "mid_signal": 520125, "gamma_signal": -5825, "vega_signal": -24218, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931265000}, {"instrument": "META", "mid_signal": 675624, "gamma_signal": 21420, "vega_signal": 135478, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931270000}, {"instrument": "META", "mid_signal": 293983, "gamma_signal": -21495, "vega_signal": -109645, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931270000}, {"instrument": "META", "mid_signal": -683767, "gamma_signal": -33935, "vega_signal": -255469, "option_type": "C", "stock_price": 608.96, "utc_time": 1773931275000}, {"instrument": "META", "mid_signal": -122896, "gamma_signal": 8316, "vega_signal": 41498, "option_type": "P", "stock_price": 608.96, "utc_time": 1773931275000}, {"instrument": "META", "mid_signal": 1075643, "gamma_signal": 14553, "vega_signal": 357650, "option_type": "C", "stock_price": 608.75, "utc_time": 1773931280000}, {"instrument": "META", "mid_signal": 428436, "gamma_signal": -7803, "vega_signal": -75518, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931280000}, {"instrument": "META", "mid_signal": 444027, "gamma_signal": 14237, "vega_signal": -28265, "option_type": "C", "stock_price": 608.71, "utc_time": 1773931285000}, {"instrument": "META", "mid_signal": 728875, "gamma_signal": -17393, "vega_signal": -220327, "option_type": "P", "stock_price": 608.75, "utc_time": 1773931285000}, {"instrument": "META", "mid_signal": -180135, "gamma_signal": -13219, "vega_signal": -638861, "option_type": "C", "stock_price": 608.71, "utc_time": 1773931290000}, {"instrument": "META", "mid_signal": 275883, "gamma_signal": -4739, "vega_signal": -119142, "option_type": "P", "stock_price": 608.71, "utc_time": 1773931290000}, {"instrument": "META", "mid_signal": -27743, "gamma_signal": -10247, "vega_signal": -39607, "option_type": "C", "stock_price": 608.74, "utc_time": 1773931295000}, {"instrument": "META", "mid_signal": -752893, "gamma_signal": 8531, "vega_signal": 141697, "option_type": "P", "stock_price": 608.74, "utc_time": 1773931295000}, {"instrument": "META", "mid_signal": -550466, "gamma_signal": -9829, "vega_signal": 47608, "option_type": "C", "stock_price": 608.5, "utc_time": 1773931300000}, {"instrument": "META", "mid_signal": 5106, "gamma_signal": -607, "vega_signal": 66635, "option_type": "P", "stock_price": 608.5, "utc_time": 1773931300000}, {"instrument": "META", "mid_signal": 339894, "gamma_signal": 6385, "vega_signal": -14325, "option_type": "C", "stock_price": 608.57, "utc_time": 1773931305000}, {"instrument": "META", "mid_signal": -1080505, "gamma_signal": 25218, "vega_signal": 94691, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931305000}, {"instrument": "META", "mid_signal": 600430, "gamma_signal": 8067, "vega_signal": 49299, "option_type": "C", "stock_price": 608.57, "utc_time": 1773931310000}, {"instrument": "META", "mid_signal": 785200, "gamma_signal": -18096, "vega_signal": -317855, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931310000}, {"instrument": "META", "mid_signal": 114630, "gamma_signal": 1374, "vega_signal": 9176, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931315000}, {"instrument": "META", "mid_signal": -3495353, "gamma_signal": 187796, "vega_signal": 975501, "option_type": "P", "stock_price": 608.17, "utc_time": 1773931315000}, {"instrument": "META", "mid_signal": 17697, "gamma_signal": 2002, "vega_signal": 29835, "option_type": "C", "stock_price": 608.17, "utc_time": 1773931320000}, {"instrument": "META", "mid_signal": 61755, "gamma_signal": 5925, "vega_signal": -124672, "option_type": "P", "stock_price": 608.17, "utc_time": 1773931320000}, {"instrument": "META", "mid_signal": 15961, "gamma_signal": 1474, "vega_signal": 6980, "option_type": "C", "stock_price": 608.17, "utc_time": 1773931325000}, {"instrument": "META", "mid_signal": 664645, "gamma_signal": -16624, "vega_signal": -78137, "option_type": "P", "stock_price": 608.14, "utc_time": 1773931325000}, {"instrument": "META", "mid_signal": -194058, "gamma_signal": -9127, "vega_signal": -67781, "option_type": "C", "stock_price": 608.165, "utc_time": 1773931330000}, {"instrument": "META", "mid_signal": 230396, "gamma_signal": 1480, "vega_signal": 120025, "option_type": "P", "stock_price": 608.165, "utc_time": 1773931330000}, {"instrument": "META", "mid_signal": -187513, "gamma_signal": -3491, "vega_signal": -106278, "option_type": "C", "stock_price": 608.165, "utc_time": 1773931335000}, {"instrument": "META", "mid_signal": 186996, "gamma_signal": -2110, "vega_signal": -30236, "option_type": "P", "stock_price": 608.165, "utc_time": 1773931335000}, {"instrument": "META", "mid_signal": -91582, "gamma_signal": 1495, "vega_signal": -157777, "option_type": "C", "stock_price": 608, "utc_time": 1773931340000}, {"instrument": "META", "mid_signal": -891081, "gamma_signal": 18690, "vega_signal": 187156, "option_type": "P", "stock_price": 608, "utc_time": 1773931340000}, {"instrument": "META", "mid_signal": -149245, "gamma_signal": -11139, "vega_signal": -49678, "option_type": "C", "stock_price": 608, "utc_time": 1773931345000}, {"instrument": "META", "mid_signal": -1164359, "gamma_signal": 15311, "vega_signal": 153084, "option_type": "P", "stock_price": 608, "utc_time": 1773931345000}, {"instrument": "META", "mid_signal": 2468, "gamma_signal": -727, "vega_signal": 78147, "option_type": "C", "stock_price": 608, "utc_time": 1773931350000}, {"instrument": "META", "mid_signal": 13383, "gamma_signal": -2422, "vega_signal": -28192, "option_type": "P", "stock_price": 608, "utc_time": 1773931350000}, {"instrument": "META", "mid_signal": -5477, "gamma_signal": -860, "vega_signal": -4376, "option_type": "C", "stock_price": 608.06, "utc_time": 1773931355000}, {"instrument": "META", "mid_signal": 500902, "gamma_signal": -4606, "vega_signal": -16098, "option_type": "P", "stock_price": 608, "utc_time": 1773931355000}, {"instrument": "META", "mid_signal": -428013, "gamma_signal": -21922, "vega_signal": -151516, "option_type": "C", "stock_price": 608.16, "utc_time": 1773931360000}, {"instrument": "META", "mid_signal": -874487, "gamma_signal": 5171, "vega_signal": 98935, "option_type": "P", "stock_price": 608.16, "utc_time": 1773931360000}, {"instrument": "META", "mid_signal": 165550, "gamma_signal": 9806, "vega_signal": -14092, "option_type": "C", "stock_price": 608.16, "utc_time": 1773931365000}, {"instrument": "META", "mid_signal": 1661165, "gamma_signal": -21809, "vega_signal": -6208637, "option_type": "P", "stock_price": 608.16, "utc_time": 1773931365000}, {"instrument": "META", "mid_signal": -357745, "gamma_signal": -11600, "vega_signal": -32341, "option_type": "C", "stock_price": 608, "utc_time": 1773931370000}, {"instrument": "META", "mid_signal": 912758, "gamma_signal": -12647, "vega_signal": -228783, "option_type": "P", "stock_price": 608.2, "utc_time": 1773931370000}, {"instrument": "META", "mid_signal": 296929, "gamma_signal": 6324, "vega_signal": -56552, "option_type": "C", "stock_price": 607.89, "utc_time": 1773931375000}, {"instrument": "META", "mid_signal": 731995, "gamma_signal": -11371, "vega_signal": 37077, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931375000}, {"instrument": "META", "mid_signal": 409929, "gamma_signal": 17136, "vega_signal": 170084, "option_type": "C", "stock_price": 607.69, "utc_time": 1773931380000}, {"instrument": "META", "mid_signal": -683692, "gamma_signal": 4443, "vega_signal": 199714, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931380000}, {"instrument": "META", "mid_signal": 18147, "gamma_signal": -1924, "vega_signal": 80602, "option_type": "C", "stock_price": 607.69, "utc_time": 1773931385000}, {"instrument": "META", "mid_signal": -478704, "gamma_signal": 10754, "vega_signal": 60131, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931385000}, {"instrument": "META", "mid_signal": -159675, "gamma_signal": -4578, "vega_signal": 27349, "option_type": "C", "stock_price": 607.8, "utc_time": 1773931390000}, {"instrument": "META", "mid_signal": 57672, "gamma_signal": -3655, "vega_signal": -17677, "option_type": "P", "stock_price": 607.69, "utc_time": 1773931390000}, {"instrument": "META", "mid_signal": 202516, "gamma_signal": 10900, "vega_signal": 75231, "option_type": "C", "stock_price": 607.81, "utc_time": 1773931395000}, {"instrument": "META", "mid_signal": 1000175, "gamma_signal": -15109, "vega_signal": -148557, "option_type": "P", "stock_price": 607.8, "utc_time": 1773931395000}, {"instrument": "META", "mid_signal": 67288, "gamma_signal": 2642, "vega_signal": 13510, "option_type": "C", "stock_price": 607.8, "utc_time": 1773931400000}, {"instrument": "META", "mid_signal": -342504, "gamma_signal": 7365, "vega_signal": 32704, "option_type": "P", "stock_price": 607.72, "utc_time": 1773931400000}, {"instrument": "META", "mid_signal": -299698, "gamma_signal": -13687, "vega_signal": -122788, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931405000}, {"instrument": "META", "mid_signal": 797674, "gamma_signal": -24441, "vega_signal": -115593, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931405000}, {"instrument": "META", "mid_signal": 705447, "gamma_signal": 23332, "vega_signal": 122777, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931410000}, {"instrument": "META", "mid_signal": -293441, "gamma_signal": 13776, "vega_signal": 152659, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931410000}, {"instrument": "META", "mid_signal": 173336, "gamma_signal": 17681, "vega_signal": 58643, "option_type": "C", "stock_price": 607.9, "utc_time": 1773931415000}, {"instrument": "META", "mid_signal": 175673, "gamma_signal": -4151, "vega_signal": -149771, "option_type": "P", "stock_price": 607.9, "utc_time": 1773931415000}, {"instrument": "META", "mid_signal": -16387, "gamma_signal": 936, "vega_signal": -13467, "option_type": "C", "stock_price": 607.66, "utc_time": 1773931420000}, {"instrument": "META", "mid_signal": 733992, "gamma_signal": -8818, "vega_signal": -124766, "option_type": "P", "stock_price": 607.66, "utc_time": 1773931420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.66, "utc_time": 1773931425000}, {"instrument": "META", "mid_signal": -248726, "gamma_signal": 9122, "vega_signal": 40778, "option_type": "P", "stock_price": 607.55, "utc_time": 1773931425000}, {"instrument": "META", "mid_signal": -126749, "gamma_signal": -17965, "vega_signal": 47530, "option_type": "C", "stock_price": 607.17, "utc_time": 1773931430000}, {"instrument": "META", "mid_signal": 361564, "gamma_signal": 11930, "vega_signal": -7433, "option_type": "P", "stock_price": 607.02, "utc_time": 1773931430000}, {"instrument": "META", "mid_signal": 11481, "gamma_signal": 1225, "vega_signal": 5773, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931435000}, {"instrument": "META", "mid_signal": -525771, "gamma_signal": 51561, "vega_signal": 236467, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931435000}, {"instrument": "META", "mid_signal": -366273, "gamma_signal": -17027, "vega_signal": -95792, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931440000}, {"instrument": "META", "mid_signal": -110933, "gamma_signal": 11227, "vega_signal": -87249, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931440000}, {"instrument": "META", "mid_signal": 114031, "gamma_signal": 8623, "vega_signal": 42257, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931445000}, {"instrument": "META", "mid_signal": 258519, "gamma_signal": -7866, "vega_signal": -58727, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931445000}, {"instrument": "META", "mid_signal": 301967, "gamma_signal": 11632, "vega_signal": 60560, "option_type": "C", "stock_price": 607.055, "utc_time": 1773931450000}, {"instrument": "META", "mid_signal": 313168, "gamma_signal": -17164, "vega_signal": -107837, "option_type": "P", "stock_price": 607.055, "utc_time": 1773931450000}, {"instrument": "META", "mid_signal": -526434, "gamma_signal": -10471, "vega_signal": -143033, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931455000}, {"instrument": "META", "mid_signal": -61249, "gamma_signal": 3566, "vega_signal": 10458, "option_type": "P", "stock_price": 607.49, "utc_time": 1773931455000}, {"instrument": "META", "mid_signal": 357625, "gamma_signal": 11004, "vega_signal": 119227, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931460000}, {"instrument": "META", "mid_signal": 134190, "gamma_signal": 8344, "vega_signal": 21732, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931460000}, {"instrument": "META", "mid_signal": 396204, "gamma_signal": 21480, "vega_signal": 21162, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931465000}, {"instrument": "META", "mid_signal": 591726, "gamma_signal": -10694, "vega_signal": -47610, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931465000}, {"instrument": "META", "mid_signal": 153429, "gamma_signal": 12064, "vega_signal": -198154, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931470000}, {"instrument": "META", "mid_signal": -693468, "gamma_signal": 14744, "vega_signal": 65883, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931470000}, {"instrument": "META", "mid_signal": -672383, "gamma_signal": -26062, "vega_signal": -247429, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931475000}, {"instrument": "META", "mid_signal": -404154, "gamma_signal": -2074, "vega_signal": -14606, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931475000}, {"instrument": "META", "mid_signal": 545819, "gamma_signal": 15496, "vega_signal": 160609, "option_type": "C", "stock_price": 607.56, "utc_time": 1773931480000}, {"instrument": "META", "mid_signal": 594561, "gamma_signal": -8478, "vega_signal": -35086, "option_type": "P", "stock_price": 607.56, "utc_time": 1773931480000}, {"instrument": "META", "mid_signal": 29646, "gamma_signal": 17539, "vega_signal": -292067, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931485000}, {"instrument": "META", "mid_signal": 853613, "gamma_signal": -16890, "vega_signal": -159821, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931485000}, {"instrument": "META", "mid_signal": 466, "gamma_signal": 26, "vega_signal": 543, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931490000}, {"instrument": "META", "mid_signal": 97959, "gamma_signal": -9575, "vega_signal": 63782, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931490000}, {"instrument": "META", "mid_signal": 1897, "gamma_signal": 724, "vega_signal": -18866, "option_type": "C", "stock_price": 607.54, "utc_time": 1773931495000}, {"instrument": "META", "mid_signal": -264374, "gamma_signal": 7448, "vega_signal": 105221, "option_type": "P", "stock_price": 607.54, "utc_time": 1773931495000}, {"instrument": "META", "mid_signal": -465959, "gamma_signal": -12542, "vega_signal": -169021, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931500000}, {"instrument": "META", "mid_signal": 1018050, "gamma_signal": -15944, "vega_signal": -151126, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931500000}, {"instrument": "META", "mid_signal": 113791, "gamma_signal": -24967, "vega_signal": -108580, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931505000}, {"instrument": "META", "mid_signal": 812778, "gamma_signal": -13422, "vega_signal": -57787, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931505000}, {"instrument": "META", "mid_signal": 657343, "gamma_signal": 10103, "vega_signal": 162928, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931510000}, {"instrument": "META", "mid_signal": 679524, "gamma_signal": -17904, "vega_signal": -169525, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931510000}, {"instrument": "META", "mid_signal": 547102, "gamma_signal": 11603, "vega_signal": 96253, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931515000}, {"instrument": "META", "mid_signal": -1012422, "gamma_signal": 17327, "vega_signal": 159518, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931515000}, {"instrument": "META", "mid_signal": 161597, "gamma_signal": 17628, "vega_signal": -16562, "option_type": "C", "stock_price": 607.485, "utc_time": 1773931520000}, {"instrument": "META", "mid_signal": -46087, "gamma_signal": -6254, "vega_signal": 51676, "option_type": "P", "stock_price": 607.485, "utc_time": 1773931520000}, {"instrument": "META", "mid_signal": -608290, "gamma_signal": -9306, "vega_signal": -35475, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931525000}, {"instrument": "META", "mid_signal": 733517, "gamma_signal": -30809, "vega_signal": -149530, "option_type": "P", "stock_price": 607.485, "utc_time": 1773931525000}, {"instrument": "META", "mid_signal": 155751, "gamma_signal": 5168, "vega_signal": -104717, "option_type": "C", "stock_price": 607.35, "utc_time": 1773931530000}, {"instrument": "META", "mid_signal": 34458, "gamma_signal": -2455, "vega_signal": -5064, "option_type": "P", "stock_price": 607.35, "utc_time": 1773931530000}, {"instrument": "META", "mid_signal": 241208, "gamma_signal": 5158, "vega_signal": 152776, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931535000}, {"instrument": "META", "mid_signal": 802296, "gamma_signal": -26656, "vega_signal": -275258, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931535000}, {"instrument": "META", "mid_signal": 767362, "gamma_signal": 20797, "vega_signal": 178876, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931540000}, {"instrument": "META", "mid_signal": 83329, "gamma_signal": -5104, "vega_signal": -25362, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931540000}, {"instrument": "META", "mid_signal": -524657, "gamma_signal": -8175, "vega_signal": -55346, "option_type": "C", "stock_price": 607.24, "utc_time": 1773931545000}, {"instrument": "META", "mid_signal": -352417, "gamma_signal": 12313, "vega_signal": 61180, "option_type": "P", "stock_price": 607.24, "utc_time": 1773931545000}, {"instrument": "META", "mid_signal": 525382, "gamma_signal": 7850, "vega_signal": 58614, "option_type": "C", "stock_price": 607.34, "utc_time": 1773931550000}, {"instrument": "META", "mid_signal": -627686, "gamma_signal": 55687, "vega_signal": 196431, "option_type": "P", "stock_price": 607.34, "utc_time": 1773931550000}, {"instrument": "META", "mid_signal": -204812, "gamma_signal": 1552, "vega_signal": -30382, "option_type": "C", "stock_price": 607.34, "utc_time": 1773931555000}, {"instrument": "META", "mid_signal": 460253, "gamma_signal": 1977, "vega_signal": 97027, "option_type": "P", "stock_price": 607.34, "utc_time": 1773931555000}, {"instrument": "META", "mid_signal": -643184, "gamma_signal": -11916, "vega_signal": -73748, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931560000}, {"instrument": "META", "mid_signal": 69862, "gamma_signal": -766, "vega_signal": -147966, "option_type": "P", "stock_price": 607.31, "utc_time": 1773931560000}, {"instrument": "META", "mid_signal": -509504, "gamma_signal": -18467, "vega_signal": -215586, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931565000}, {"instrument": "META", "mid_signal": -236840, "gamma_signal": 17034, "vega_signal": 206271, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931565000}, {"instrument": "META", "mid_signal": -240017, "gamma_signal": -11490, "vega_signal": -55445, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931570000}, {"instrument": "META", "mid_signal": 414478, "gamma_signal": -20310, "vega_signal": -153182, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931570000}, {"instrument": "META", "mid_signal": 349717, "gamma_signal": 4147, "vega_signal": 23823, "option_type": "C", "stock_price": 607.4, "utc_time": 1773931575000}, {"instrument": "META", "mid_signal": -393599, "gamma_signal": 4678, "vega_signal": 17327, "option_type": "P", "stock_price": 607.4, "utc_time": 1773931575000}, {"instrument": "META", "mid_signal": 205757, "gamma_signal": 5533, "vega_signal": 179240, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931580000}, {"instrument": "META", "mid_signal": -268646, "gamma_signal": 15552, "vega_signal": 75274, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931580000}, {"instrument": "META", "mid_signal": 436171, "gamma_signal": 10952, "vega_signal": 238466, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931585000}, {"instrument": "META", "mid_signal": 1127690, "gamma_signal": -13407, "vega_signal": -140833, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931585000}, {"instrument": "META", "mid_signal": 203562, "gamma_signal": 20409, "vega_signal": -54983, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931590000}, {"instrument": "META", "mid_signal": 411571, "gamma_signal": -6800, "vega_signal": 53638, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931590000}, {"instrument": "META", "mid_signal": -658532, "gamma_signal": -19457, "vega_signal": -201620, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931595000}, {"instrument": "META", "mid_signal": 111201, "gamma_signal": -6631, "vega_signal": -43322, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931595000}, {"instrument": "META", "mid_signal": 668149, "gamma_signal": 12926, "vega_signal": 162042, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931600000}, {"instrument": "META", "mid_signal": 69436, "gamma_signal": -3515, "vega_signal": -16732, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931600000}, {"instrument": "META", "mid_signal": 540270, "gamma_signal": 3584, "vega_signal": 73413, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931605000}, {"instrument": "META", "mid_signal": 477286, "gamma_signal": -14079, "vega_signal": -66608, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931605000}, {"instrument": "META", "mid_signal": 484365, "gamma_signal": 11455, "vega_signal": 39719, "option_type": "C", "stock_price": 607.435, "utc_time": 1773931610000}, {"instrument": "META", "mid_signal": -572611, "gamma_signal": 12258, "vega_signal": -36299, "option_type": "P", "stock_price": 607.435, "utc_time": 1773931610000}, {"instrument": "META", "mid_signal": -731330, "gamma_signal": -15344, "vega_signal": -209476, "option_type": "C", "stock_price": 607.435, "utc_time": 1773931615000}, {"instrument": "META", "mid_signal": 419149, "gamma_signal": -8978, "vega_signal": -8690, "option_type": "P", "stock_price": 607.435, "utc_time": 1773931615000}, {"instrument": "META", "mid_signal": 1079688, "gamma_signal": 21422, "vega_signal": 417759, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931620000}, {"instrument": "META", "mid_signal": 60178, "gamma_signal": -4963, "vega_signal": -25057, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931620000}, {"instrument": "META", "mid_signal": 177935, "gamma_signal": 3799, "vega_signal": -148061, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931625000}, {"instrument": "META", "mid_signal": 568240, "gamma_signal": -14112, "vega_signal": -100449, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931625000}, {"instrument": "META", "mid_signal": 27254, "gamma_signal": -2975, "vega_signal": 243172, "option_type": "C", "stock_price": 607.42, "utc_time": 1773931630000}, {"instrument": "META", "mid_signal": -1063196, "gamma_signal": 29695, "vega_signal": 207416, "option_type": "P", "stock_price": 607.42, "utc_time": 1773931630000}, {"instrument": "META", "mid_signal": 280256, "gamma_signal": 15561, "vega_signal": -28846, "option_type": "C", "stock_price": 607.59, "utc_time": 1773931635000}, {"instrument": "META", "mid_signal": 144788, "gamma_signal": 13986, "vega_signal": 69855, "option_type": "P", "stock_price": 607.59, "utc_time": 1773931635000}, {"instrument": "META", "mid_signal": -341843, "gamma_signal": -6836, "vega_signal": -160639, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931640000}, {"instrument": "META", "mid_signal": -431493, "gamma_signal": -1259, "vega_signal": -11234, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931640000}, {"instrument": "META", "mid_signal": 168545, "gamma_signal": 4565, "vega_signal": 12075, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931645000}, {"instrument": "META", "mid_signal": -659245, "gamma_signal": 24396, "vega_signal": 118499, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931645000}, {"instrument": "META", "mid_signal": 198426, "gamma_signal": 3270, "vega_signal": 102158, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931650000}, {"instrument": "META", "mid_signal": 979538, "gamma_signal": -21580, "vega_signal": -19818, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931650000}, {"instrument": "META", "mid_signal": -26281, "gamma_signal": -1684, "vega_signal": -8380, "option_type": "C", "stock_price": 607.38, "utc_time": 1773931655000}, {"instrument": "META", "mid_signal": -1342905, "gamma_signal": 26759, "vega_signal": 39689, "option_type": "P", "stock_price": 607.38, "utc_time": 1773931655000}, {"instrument": "META", "mid_signal": -27793, "gamma_signal": -2626, "vega_signal": -12309, "option_type": "C", "stock_price": 607.22, "utc_time": 1773931660000}, {"instrument": "META", "mid_signal": -56554, "gamma_signal": -9699, "vega_signal": 37593, "option_type": "P", "stock_price": 607.22, "utc_time": 1773931660000}, {"instrument": "META", "mid_signal": 14736, "gamma_signal": 3182, "vega_signal": 240679, "option_type": "C", "stock_price": 607.36, "utc_time": 1773931665000}, {"instrument": "META", "mid_signal": 385083, "gamma_signal": -6348, "vega_signal": -47228, "option_type": "P", "stock_price": 607.36, "utc_time": 1773931665000}, {"instrument": "META", "mid_signal": 314941, "gamma_signal": 28816, "vega_signal": 57968, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931670000}, {"instrument": "META", "mid_signal": 381306, "gamma_signal": -3215, "vega_signal": -11699, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931670000}, {"instrument": "META", "mid_signal": -89291, "gamma_signal": -7647, "vega_signal": -36692, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931675000}, {"instrument": "META", "mid_signal": -49343, "gamma_signal": -13086, "vega_signal": -147452, "option_type": "P", "stock_price": 607.37, "utc_time": 1773931675000}, {"instrument": "META", "mid_signal": 342751, "gamma_signal": 21516, "vega_signal": 400413, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931680000}, {"instrument": "META", "mid_signal": 406701, "gamma_signal": -8661, "vega_signal": -42229, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931680000}, {"instrument": "META", "mid_signal": -96048, "gamma_signal": -6512, "vega_signal": 1068944, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931685000}, {"instrument": "META", "mid_signal": 82615, "gamma_signal": 1364, "vega_signal": -1055326, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931685000}, {"instrument": "META", "mid_signal": -171333, "gamma_signal": 11000, "vega_signal": 71689, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931690000}, {"instrument": "META", "mid_signal": -360589, "gamma_signal": 7322, "vega_signal": -120963, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931690000}, {"instrument": "META", "mid_signal": -445472, "gamma_signal": -9202, "vega_signal": -229615, "option_type": "C", "stock_price": 607.53, "utc_time": 1773931695000}, {"instrument": "META", "mid_signal": 728025, "gamma_signal": -14463, "vega_signal": -211917, "option_type": "P", "stock_price": 607.53, "utc_time": 1773931695000}, {"instrument": "META", "mid_signal": 476447, "gamma_signal": 22458, "vega_signal": 200288, "option_type": "C", "stock_price": 607.51, "utc_time": 1773931700000}, {"instrument": "META", "mid_signal": 222873, "gamma_signal": 8894, "vega_signal": 14169, "option_type": "P", "stock_price": 607.51, "utc_time": 1773931700000}, {"instrument": "META", "mid_signal": -7506, "gamma_signal": -4184, "vega_signal": -12427, "option_type": "C", "stock_price": 607.5, "utc_time": 1773931705000}, {"instrument": "META", "mid_signal": 601875, "gamma_signal": -5518, "vega_signal": 31502, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931705000}, {"instrument": "META", "mid_signal": -223143, "gamma_signal": -9795, "vega_signal": -110576, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931710000}, {"instrument": "META", "mid_signal": 117937, "gamma_signal": 7865, "vega_signal": 38508, "option_type": "P", "stock_price": 607.5, "utc_time": 1773931710000}, {"instrument": "META", "mid_signal": 176065, "gamma_signal": 3295, "vega_signal": 91474, "option_type": "C", "stock_price": 607.3, "utc_time": 1773931715000}, {"instrument": "META", "mid_signal": 434742, "gamma_signal": -7446, "vega_signal": -32396, "option_type": "P", "stock_price": 607.3, "utc_time": 1773931715000}, {"instrument": "META", "mid_signal": -466111, "gamma_signal": -13415, "vega_signal": -70856, "option_type": "C", "stock_price": 607.52, "utc_time": 1773931720000}, {"instrument": "META", "mid_signal": -65121, "gamma_signal": 10287, "vega_signal": 48524, "option_type": "P", "stock_price": 607.52, "utc_time": 1773931720000}, {"instrument": "META", "mid_signal": 22974, "gamma_signal": 1193, "vega_signal": 74084, "option_type": "C", "stock_price": 607.41, "utc_time": 1773931725000}, {"instrument": "META", "mid_signal": -844202, "gamma_signal": 7463, "vega_signal": -47781, "option_type": "P", "stock_price": 607.41, "utc_time": 1773931725000}, {"instrument": "META", "mid_signal": -482073, "gamma_signal": -5947, "vega_signal": 53811, "option_type": "C", "stock_price": 607.41, "utc_time": 1773931730000}, {"instrument": "META", "mid_signal": 602964, "gamma_signal": -11154, "vega_signal": -52127, "option_type": "P", "stock_price": 607.41, "utc_time": 1773931730000}, {"instrument": "META", "mid_signal": -58671, "gamma_signal": 1317, "vega_signal": 5193, "option_type": "C", "stock_price": 607.41, "utc_time": 1773931735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.41, "utc_time": 1773931735000}, {"instrument": "META", "mid_signal": 159633, "gamma_signal": 1165, "vega_signal": -1119314, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931740000}, {"instrument": "META", "mid_signal": -694475, "gamma_signal": 32097, "vega_signal": -930757, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931740000}, {"instrument": "META", "mid_signal": 525556, "gamma_signal": 14841, "vega_signal": 163992, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931745000}, {"instrument": "META", "mid_signal": 110407, "gamma_signal": 1405, "vega_signal": -75676, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931745000}, {"instrument": "META", "mid_signal": 16068, "gamma_signal": -2798, "vega_signal": -12597, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931750000}, {"instrument": "META", "mid_signal": -453721, "gamma_signal": 16191, "vega_signal": 158199, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931750000}, {"instrument": "META", "mid_signal": 286217, "gamma_signal": 9198, "vega_signal": 21013, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931755000}, {"instrument": "META", "mid_signal": 46938, "gamma_signal": -4539, "vega_signal": -23358, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931755000}, {"instrument": "META", "mid_signal": -113303, "gamma_signal": -388, "vega_signal": -89472, "option_type": "C", "stock_price": 607.58, "utc_time": 1773931760000}, {"instrument": "META", "mid_signal": 765881, "gamma_signal": -23033, "vega_signal": -267533, "option_type": "P", "stock_price": 607.58, "utc_time": 1773931760000}, {"instrument": "META", "mid_signal": 380190, "gamma_signal": 6761, "vega_signal": 209364, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931765000}, {"instrument": "META", "mid_signal": -354088, "gamma_signal": -1178, "vega_signal": 73864, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931765000}, {"instrument": "META", "mid_signal": -310930, "gamma_signal": -12128, "vega_signal": -63126, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931770000}, {"instrument": "META", "mid_signal": -1113760, "gamma_signal": 62182, "vega_signal": 200372, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931770000}, {"instrument": "META", "mid_signal": 15347, "gamma_signal": 4271, "vega_signal": -64471, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931775000}, {"instrument": "META", "mid_signal": -192619, "gamma_signal": -3896, "vega_signal": -22322, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931775000}, {"instrument": "META", "mid_signal": 344664, "gamma_signal": 23677, "vega_signal": -68953, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931780000}, {"instrument": "META", "mid_signal": 256395, "gamma_signal": -1787, "vega_signal": -6089, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931780000}, {"instrument": "META", "mid_signal": 97177, "gamma_signal": 4708, "vega_signal": 106157, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931785000}, {"instrument": "META", "mid_signal": -224085, "gamma_signal": -1462, "vega_signal": -10553, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931785000}, {"instrument": "META", "mid_signal": 520084, "gamma_signal": 21621, "vega_signal": 113383, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931790000}, {"instrument": "META", "mid_signal": 859403, "gamma_signal": -16630, "vega_signal": -157135, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931790000}, {"instrument": "META", "mid_signal": 27110, "gamma_signal": 2649, "vega_signal": 17003, "option_type": "C", "stock_price": 607.65, "utc_time": 1773931795000}, {"instrument": "META", "mid_signal": -510356, "gamma_signal": 5009, "vega_signal": 104346, "option_type": "P", "stock_price": 607.95, "utc_time": 1773931795000}, {"instrument": "META", "mid_signal": -280643, "gamma_signal": 2851, "vega_signal": 9935, "option_type": "C", "stock_price": 607.84, "utc_time": 1773931800000}, {"instrument": "META", "mid_signal": -34317, "gamma_signal": 429, "vega_signal": -100178, "option_type": "P", "stock_price": 607.84, "utc_time": 1773931800000}, {"instrument": "META", "mid_signal": 1011244, "gamma_signal": 37236, "vega_signal": 205950, "option_type": "C", "stock_price": 607.84, "utc_time": 1773931805000}, {"instrument": "META", "mid_signal": -144869, "gamma_signal": 1616, "vega_signal": -11024, "option_type": "P", "stock_price": 607.84, "utc_time": 1773931805000}, {"instrument": "META", "mid_signal": -153705, "gamma_signal": -3643, "vega_signal": -227447, "option_type": "C", "stock_price": 607.8, "utc_time": 1773931810000}, {"instrument": "META", "mid_signal": -259804, "gamma_signal": -1431, "vega_signal": 3750219, "option_type": "P", "stock_price": 607.8, "utc_time": 1773931810000}, {"instrument": "META", "mid_signal": 96311, "gamma_signal": 12548, "vega_signal": -86084, "option_type": "C", "stock_price": 607.64, "utc_time": 1773931815000}, {"instrument": "META", "mid_signal": 480314, "gamma_signal": -13165, "vega_signal": -182897, "option_type": "P", "stock_price": 607.64, "utc_time": 1773931815000}, {"instrument": "META", "mid_signal": 43353, "gamma_signal": -875, "vega_signal": 77422, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931820000}, {"instrument": "META", "mid_signal": -730286, "gamma_signal": 19459, "vega_signal": 211575, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931820000}, {"instrument": "META", "mid_signal": -374297, "gamma_signal": -2027, "vega_signal": -276394, "option_type": "C", "stock_price": 607.7, "utc_time": 1773931825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.7, "utc_time": 1773931825000}, {"instrument": "META", "mid_signal": 127619, "gamma_signal": -3603, "vega_signal": 11957, "option_type": "C", "stock_price": 607.47, "utc_time": 1773931830000}, {"instrument": "META", "mid_signal": 411830, "gamma_signal": -17586, "vega_signal": -83429, "option_type": "P", "stock_price": 607.47, "utc_time": 1773931830000}, {"instrument": "META", "mid_signal": 932493, "gamma_signal": 25855, "vega_signal": 227019, "option_type": "C", "stock_price": 607.345, "utc_time": 1773931835000}, {"instrument": "META", "mid_signal": -253406, "gamma_signal": 6456, "vega_signal": 28907, "option_type": "P", "stock_price": 607.345, "utc_time": 1773931835000}, {"instrument": "META", "mid_signal": -449643, "gamma_signal": -363, "vega_signal": 21050, "option_type": "C", "stock_price": 607.25, "utc_time": 1773931840000}, {"instrument": "META", "mid_signal": 543098, "gamma_signal": -11603, "vega_signal": -170662, "option_type": "P", "stock_price": 607.28, "utc_time": 1773931840000}, {"instrument": "META", "mid_signal": 39542, "gamma_signal": -27, "vega_signal": 51192, "option_type": "C", "stock_price": 607.25, "utc_time": 1773931845000}, {"instrument": "META", "mid_signal": 57457, "gamma_signal": 4849, "vega_signal": 107258, "option_type": "P", "stock_price": 607.25, "utc_time": 1773931845000}, {"instrument": "META", "mid_signal": 321680, "gamma_signal": 3623, "vega_signal": 21646, "option_type": "C", "stock_price": 607.4, "utc_time": 1773931850000}, {"instrument": "META", "mid_signal": -610357, "gamma_signal": 15726, "vega_signal": 68281, "option_type": "P", "stock_price": 607.4, "utc_time": 1773931850000}, {"instrument": "META", "mid_signal": 787493, "gamma_signal": 10882, "vega_signal": 407760, "option_type": "C", "stock_price": 607.49, "utc_time": 1773931855000}, {"instrument": "META", "mid_signal": -255571, "gamma_signal": 5930, "vega_signal": 25747, "option_type": "P", "stock_price": 607.49, "utc_time": 1773931855000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 4, "vega_signal": 622, "option_type": "C", "stock_price": 607.49, "utc_time": 1773931860000}, {"instrument": "META", "mid_signal": 411993, "gamma_signal": -7940, "vega_signal": -215190, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931860000}, {"instrument": "META", "mid_signal": -315333, "gamma_signal": 4757, "vega_signal": 18621, "option_type": "C", "stock_price": 607.68, "utc_time": 1773931865000}, {"instrument": "META", "mid_signal": -71565, "gamma_signal": -4744, "vega_signal": 59315, "option_type": "P", "stock_price": 607.65, "utc_time": 1773931865000}, {"instrument": "META", "mid_signal": -413311, "gamma_signal": -20844, "vega_signal": -259319, "option_type": "C", "stock_price": 607.68, "utc_time": 1773931870000}, {"instrument": "META", "mid_signal": -183729, "gamma_signal": 9421, "vega_signal": 43355, "option_type": "P", "stock_price": 607.68, "utc_time": 1773931870000}, {"instrument": "META", "mid_signal": 544770, "gamma_signal": 16315, "vega_signal": 248766, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931875000}, {"instrument": "META", "mid_signal": -44019, "gamma_signal": -2945, "vega_signal": 69547, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931875000}, {"instrument": "META", "mid_signal": -104671, "gamma_signal": 3082, "vega_signal": -611882, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931880000}, {"instrument": "META", "mid_signal": -51650, "gamma_signal": 3613, "vega_signal": 17307, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931880000}, {"instrument": "META", "mid_signal": 39072, "gamma_signal": 8105, "vega_signal": -55074, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931885000}, {"instrument": "META", "mid_signal": 377074, "gamma_signal": 1260, "vega_signal": 6679, "option_type": "C", "stock_price": 608.13, "utc_time": 1773931890000}, {"instrument": "META", "mid_signal": 37668, "gamma_signal": -2612, "vega_signal": -12747, "option_type": "P", "stock_price": 608.13, "utc_time": 1773931890000}, {"instrument": "META", "mid_signal": 303297, "gamma_signal": 9633, "vega_signal": -231833, "option_type": "C", "stock_price": 608.02, "utc_time": 1773931895000}, {"instrument": "META", "mid_signal": -9203, "gamma_signal": 966, "vega_signal": 4997, "option_type": "P", "stock_price": 608.02, "utc_time": 1773931895000}, {"instrument": "META", "mid_signal": -63870, "gamma_signal": 13024, "vega_signal": 53473, "option_type": "C", "stock_price": 607.99, "utc_time": 1773931900000}, {"instrument": "META", "mid_signal": 78819, "gamma_signal": -3442, "vega_signal": -15813, "option_type": "P", "stock_price": 608.02, "utc_time": 1773931900000}, {"instrument": "META", "mid_signal": -550346, "gamma_signal": -13802, "vega_signal": -84157, "option_type": "C", "stock_price": 608.25, "utc_time": 1773931905000}, {"instrument": "META", "mid_signal": 328095, "gamma_signal": -12454, "vega_signal": -142186, "option_type": "P", "stock_price": 607.99, "utc_time": 1773931905000}, {"instrument": "META", "mid_signal": -1011557, "gamma_signal": -29617, "vega_signal": -312374, "option_type": "C", "stock_price": 608.5, "utc_time": 1773931910000}, {"instrument": "META", "mid_signal": -609187, "gamma_signal": 30355, "vega_signal": 227894, "option_type": "P", "stock_price": 608.57, "utc_time": 1773931910000}, {"instrument": "META", "mid_signal": 832785, "gamma_signal": 31693, "vega_signal": -15102, "option_type": "C", "stock_price": 608.66, "utc_time": 1773931915000}, {"instrument": "META", "mid_signal": -166847, "gamma_signal": 11337, "vega_signal": 31010, "option_type": "P", "stock_price": 608.66, "utc_time": 1773931915000}, {"instrument": "META", "mid_signal": 689483, "gamma_signal": 11832, "vega_signal": 249300, "option_type": "C", "stock_price": 608.61, "utc_time": 1773931920000}, {"instrument": "META", "mid_signal": 236703, "gamma_signal": -9867, "vega_signal": -131643, "option_type": "P", "stock_price": 608.65, "utc_time": 1773931920000}, {"instrument": "META", "mid_signal": 5037, "gamma_signal": 556, "vega_signal": -49106, "option_type": "C", "stock_price": 608.61, "utc_time": 1773931925000}, {"instrument": "META", "mid_signal": 463947, "gamma_signal": -18642, "vega_signal": -39326, "option_type": "P", "stock_price": 608.61, "utc_time": 1773931925000}, {"instrument": "META", "mid_signal": 262660, "gamma_signal": 585, "vega_signal": 29156, "option_type": "C", "stock_price": 608.51, "utc_time": 1773931930000}, {"instrument": "META", "mid_signal": 529298, "gamma_signal": -15904, "vega_signal": -237980, "option_type": "P", "stock_price": 608.51, "utc_time": 1773931930000}, {"instrument": "META", "mid_signal": -607622, "gamma_signal": -45085, "vega_signal": -207398, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931935000}, {"instrument": "META", "mid_signal": -675559, "gamma_signal": 8591, "vega_signal": 343305, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931935000}, {"instrument": "META", "mid_signal": -445717, "gamma_signal": -14063, "vega_signal": -50988, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931940000}, {"instrument": "META", "mid_signal": -433678, "gamma_signal": -11692, "vega_signal": -114797, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931945000}, {"instrument": "META", "mid_signal": 496203, "gamma_signal": -13429, "vega_signal": -229519, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931945000}, {"instrument": "META", "mid_signal": -233662, "gamma_signal": -1268, "vega_signal": -7312, "option_type": "C", "stock_price": 608.32, "utc_time": 1773931950000}, {"instrument": "META", "mid_signal": 209713, "gamma_signal": -3865, "vega_signal": -97937, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931950000}, {"instrument": "META", "mid_signal": -525338, "gamma_signal": -324, "vega_signal": -60245, "option_type": "C", "stock_price": 608.29, "utc_time": 1773931955000}, {"instrument": "META", "mid_signal": -97283, "gamma_signal": -124, "vega_signal": 169583, "option_type": "P", "stock_price": 608.29, "utc_time": 1773931955000}, {"instrument": "META", "mid_signal": -702344, "gamma_signal": -11960, "vega_signal": -65281, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931960000}, {"instrument": "META", "mid_signal": -817439, "gamma_signal": 24387, "vega_signal": 228481, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931960000}, {"instrument": "META", "mid_signal": 389822, "gamma_signal": 6132, "vega_signal": 44589, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931965000}, {"instrument": "META", "mid_signal": -278131, "gamma_signal": 1294, "vega_signal": 5434, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931965000}, {"instrument": "META", "mid_signal": -156719, "gamma_signal": -2139, "vega_signal": -405450, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931970000}, {"instrument": "META", "mid_signal": 597601, "gamma_signal": -27589, "vega_signal": -127094, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931970000}, {"instrument": "META", "mid_signal": -1798, "gamma_signal": -44, "vega_signal": -16691, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931975000}, {"instrument": "META", "mid_signal": 155036, "gamma_signal": -1621, "vega_signal": -173600, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931975000}, {"instrument": "META", "mid_signal": 3121, "gamma_signal": 128, "vega_signal": 8207, "option_type": "C", "stock_price": 608.22, "utc_time": 1773931980000}, {"instrument": "META", "mid_signal": -199520, "gamma_signal": 3988, "vega_signal": 102070, "option_type": "P", "stock_price": 608.22, "utc_time": 1773931980000}, {"instrument": "META", "mid_signal": -132508, "gamma_signal": -300, "vega_signal": -72581, "option_type": "C", "stock_price": 608.01, "utc_time": 1773931985000}, {"instrument": "META", "mid_signal": -209713, "gamma_signal": 3865, "vega_signal": 97937, "option_type": "P", "stock_price": 608.32, "utc_time": 1773931985000}, {"instrument": "META", "mid_signal": 156171, "gamma_signal": 4056, "vega_signal": -10864, "option_type": "C", "stock_price": 608.18, "utc_time": 1773931990000}, {"instrument": "META", "mid_signal": 407496, "gamma_signal": -7866, "vega_signal": -200779, "option_type": "P", "stock_price": 608.18, "utc_time": 1773931990000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 292, "option_type": "C", "stock_price": 608.12, "utc_time": 1773931995000}, {"instrument": "META", "mid_signal": -386821, "gamma_signal": 5657, "vega_signal": 190089, "option_type": "P", "stock_price": 608.12, "utc_time": 1773931995000}, {"instrument": "META", "mid_signal": 73319, "gamma_signal": 2079, "vega_signal": 109181, "option_type": "C", "stock_price": 608.27, "utc_time": 1773932000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.12, "utc_time": 1773932000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.27, "utc_time": 1773932005000}, {"instrument": "META", "mid_signal": 197558, "gamma_signal": -3977, "vega_signal": -102822, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932005000}, {"instrument": "META", "mid_signal": -39962, "gamma_signal": -510, "vega_signal": -13687, "option_type": "C", "stock_price": 607.94, "utc_time": 1773932010000}, {"instrument": "META", "mid_signal": 44763, "gamma_signal": -2151, "vega_signal": -9352, "option_type": "P", "stock_price": 607.92, "utc_time": 1773932010000}, {"instrument": "META", "mid_signal": 30544, "gamma_signal": 2905, "vega_signal": 13588, "option_type": "C", "stock_price": 607.97, "utc_time": 1773932015000}, {"instrument": "META", "mid_signal": -57210, "gamma_signal": 3615, "vega_signal": 16964, "option_type": "P", "stock_price": 607.97, "utc_time": 1773932015000}, {"instrument": "META", "mid_signal": -29766, "gamma_signal": -767, "vega_signal": -22132, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932020000}, {"instrument": "META", "mid_signal": 305782, "gamma_signal": -10477, "vega_signal": -132951, "option_type": "P", "stock_price": 608.13, "utc_time": 1773932020000}, {"instrument": "META", "mid_signal": 661, "gamma_signal": -44, "vega_signal": 2242, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932025000}, {"instrument": "META", "mid_signal": -312011, "gamma_signal": 11210, "vega_signal": 136760, "option_type": "P", "stock_price": 608.13, "utc_time": 1773932025000}, {"instrument": "META", "mid_signal": -30541, "gamma_signal": -2904, "vega_signal": -13586, "option_type": "C", "stock_price": 607.91, "utc_time": 1773932030000}, {"instrument": "META", "mid_signal": 9407, "gamma_signal": -608, "vega_signal": -2582, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932030000}, {"instrument": "META", "mid_signal": -270725, "gamma_signal": -17304, "vega_signal": -84186, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932035000}, {"instrument": "META", "mid_signal": -1478, "gamma_signal": 31, "vega_signal": 14, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932035000}, {"instrument": "META", "mid_signal": -7398, "gamma_signal": -828, "vega_signal": -14597, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932040000}, {"instrument": "META", "mid_signal": 228811, "gamma_signal": -4571, "vega_signal": -77485, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932040000}, {"instrument": "META", "mid_signal": -33143, "gamma_signal": -2549, "vega_signal": -12154, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932045000}, {"instrument": "META", "mid_signal": -6799, "gamma_signal": -262, "vega_signal": 18623, "option_type": "P", "stock_price": 607.7, "utc_time": 1773932045000}, {"instrument": "META", "mid_signal": 30723, "gamma_signal": 4418, "vega_signal": 10846, "option_type": "C", "stock_price": 608, "utc_time": 1773932050000}, {"instrument": "META", "mid_signal": -745339, "gamma_signal": 29046, "vega_signal": 256446, "option_type": "P", "stock_price": 608, "utc_time": 1773932050000}, {"instrument": "META", "mid_signal": 10083, "gamma_signal": 1099, "vega_signal": -4845, "option_type": "C", "stock_price": 608, "utc_time": 1773932055000}, {"instrument": "META", "mid_signal": 102285, "gamma_signal": -2486, "vega_signal": -10319, "option_type": "P", "stock_price": 608, "utc_time": 1773932055000}, {"instrument": "META", "mid_signal": -51601, "gamma_signal": -3406, "vega_signal": -191313, "option_type": "C", "stock_price": 608, "utc_time": 1773932060000}, {"instrument": "META", "mid_signal": -58700, "gamma_signal": 3647, "vega_signal": 16984, "option_type": "P", "stock_price": 608, "utc_time": 1773932060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932065000}, {"instrument": "META", "mid_signal": -306804, "gamma_signal": 7456, "vega_signal": 30951, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932070000}, {"instrument": "META", "mid_signal": -54595, "gamma_signal": 830, "vega_signal": 35318, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932070000}, {"instrument": "META", "mid_signal": 58034, "gamma_signal": 2846, "vega_signal": 13915, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932075000}, {"instrument": "META", "mid_signal": -28600, "gamma_signal": -4, "vega_signal": -608, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932080000}, {"instrument": "META", "mid_signal": -11719, "gamma_signal": 2426, "vega_signal": -90274, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932080000}, {"instrument": "META", "mid_signal": -14717, "gamma_signal": -1421, "vega_signal": -6654, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932085000}, {"instrument": "META", "mid_signal": 88036, "gamma_signal": -5470, "vega_signal": -25472, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932085000}, {"instrument": "META", "mid_signal": 14717, "gamma_signal": 1421, "vega_signal": 6654, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932090000}, {"instrument": "META", "mid_signal": -367190, "gamma_signal": 10652, "vega_signal": 152993, "option_type": "P", "stock_price": 607.9, "utc_time": 1773932090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.9, "utc_time": 1773932095000}, {"instrument": "META", "mid_signal": -58705, "gamma_signal": 3647, "vega_signal": 16985, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932095000}, {"instrument": "META", "mid_signal": -379123, "gamma_signal": 4653, "vega_signal": -854445, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932100000}, {"instrument": "META", "mid_signal": 2837, "gamma_signal": -261, "vega_signal": -3106, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932100000}, {"instrument": "META", "mid_signal": 288546, "gamma_signal": 1053, "vega_signal": 498413, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932105000}, {"instrument": "META", "mid_signal": 58705, "gamma_signal": -3647, "vega_signal": -16985, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932105000}, {"instrument": "META", "mid_signal": 19984, "gamma_signal": 396, "vega_signal": -40932, "option_type": "C", "stock_price": 608.05, "utc_time": 1773932110000}, {"instrument": "META", "mid_signal": -18284, "gamma_signal": -120, "vega_signal": -939, "option_type": "P", "stock_price": 608.05, "utc_time": 1773932110000}, {"instrument": "META", "mid_signal": 49078, "gamma_signal": 4077, "vega_signal": 19713, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932115000}, {"instrument": "META", "mid_signal": -59988, "gamma_signal": 1536, "vega_signal": 194157, "option_type": "P", "stock_price": 607.74, "utc_time": 1773932115000}, {"instrument": "META", "mid_signal": 45285, "gamma_signal": 3398, "vega_signal": 16120, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932120000}, {"instrument": "META", "mid_signal": 1146, "gamma_signal": 203, "vega_signal": 980, "option_type": "C", "stock_price": 607.82, "utc_time": 1773932125000}, {"instrument": "META", "mid_signal": 3024, "gamma_signal": 873, "vega_signal": -77219, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932125000}, {"instrument": "META", "mid_signal": -27151, "gamma_signal": -1748, "vega_signal": -8420, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932130000}, {"instrument": "META", "mid_signal": 58436, "gamma_signal": -3622, "vega_signal": -16972, "option_type": "P", "stock_price": 607.82, "utc_time": 1773932130000}, {"instrument": "META", "mid_signal": -119347, "gamma_signal": -3568, "vega_signal": -333332, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932135000}, {"instrument": "META", "mid_signal": -92187, "gamma_signal": 5427, "vega_signal": 25385, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932135000}, {"instrument": "META", "mid_signal": -76412, "gamma_signal": -1464, "vega_signal": -106850, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932140000}, {"instrument": "META", "mid_signal": 49967, "gamma_signal": -3478, "vega_signal": -16589, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932140000}, {"instrument": "META", "mid_signal": -22807, "gamma_signal": -1442, "vega_signal": -919, "option_type": "C", "stock_price": 607.79, "utc_time": 1773932145000}, {"instrument": "META", "mid_signal": 100168, "gamma_signal": -4927, "vega_signal": -32595, "option_type": "P", "stock_price": 607.79, "utc_time": 1773932145000}, {"instrument": "META", "mid_signal": -240610, "gamma_signal": -25271, "vega_signal": -116345, "option_type": "C", "stock_price": 607.5, "utc_time": 1773932150000}, {"instrument": "META", "mid_signal": -224520, "gamma_signal": 14488, "vega_signal": 67988, "option_type": "P", "stock_price": 607.5, "utc_time": 1773932150000}, {"instrument": "META", "mid_signal": 84531, "gamma_signal": 6431, "vega_signal": 22199, "option_type": "C", "stock_price": 607.5, "utc_time": 1773932155000}, {"instrument": "META", "mid_signal": -29132, "gamma_signal": 1515, "vega_signal": -24698, "option_type": "P", "stock_price": 607.5, "utc_time": 1773932155000}, {"instrument": "META", "mid_signal": 56623, "gamma_signal": 4971, "vega_signal": 23327, "option_type": "C", "stock_price": 607.65, "utc_time": 1773932160000}, {"instrument": "META", "mid_signal": -29634, "gamma_signal": 1316, "vega_signal": 15819, "option_type": "P", "stock_price": 607.65, "utc_time": 1773932160000}, {"instrument": "META", "mid_signal": -99136, "gamma_signal": -5131, "vega_signal": -58156, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932165000}, {"instrument": "META", "mid_signal": -509389, "gamma_signal": 20398, "vega_signal": 93530, "option_type": "P", "stock_price": 607.65, "utc_time": 1773932165000}, {"instrument": "META", "mid_signal": 249366, "gamma_signal": 7449, "vega_signal": 402952, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932170000}, {"instrument": "META", "mid_signal": -17204, "gamma_signal": 1476, "vega_signal": 7203, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932170000}, {"instrument": "META", "mid_signal": 664514, "gamma_signal": 18303, "vega_signal": -16608, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932175000}, {"instrument": "META", "mid_signal": -242559, "gamma_signal": 4263, "vega_signal": 431604, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932175000}, {"instrument": "META", "mid_signal": -191684, "gamma_signal": -11022, "vega_signal": -68452, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932180000}, {"instrument": "META", "mid_signal": 20514, "gamma_signal": -2487, "vega_signal": -13175, "option_type": "P", "stock_price": 608.12, "utc_time": 1773932180000}, {"instrument": "META", "mid_signal": 21926, "gamma_signal": -1287, "vega_signal": 4216, "option_type": "C", "stock_price": 608.15, "utc_time": 1773932185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.12, "utc_time": 1773932185000}, {"instrument": "META", "mid_signal": -141978, "gamma_signal": -8765, "vega_signal": -228209, "option_type": "C", "stock_price": 608.15, "utc_time": 1773932190000}, {"instrument": "META", "mid_signal": -68373, "gamma_signal": 3634, "vega_signal": 16784, "option_type": "P", "stock_price": 608.15, "utc_time": 1773932190000}, {"instrument": "META", "mid_signal": 115112, "gamma_signal": 7871, "vega_signal": 14628, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.15, "utc_time": 1773932195000}, {"instrument": "META", "mid_signal": 107921, "gamma_signal": 19873, "vega_signal": -10277, "option_type": "C", "stock_price": 608.45, "utc_time": 1773932200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.16, "utc_time": 1773932200000}, {"instrument": "META", "mid_signal": -263625, "gamma_signal": -24057, "vega_signal": -140612, "option_type": "C", "stock_price": 608.45, "utc_time": 1773932205000}, {"instrument": "META", "mid_signal": -34203, "gamma_signal": 1818, "vega_signal": 8396, "option_type": "P", "stock_price": 608.45, "utc_time": 1773932205000}, {"instrument": "META", "mid_signal": -382806, "gamma_signal": -36304, "vega_signal": -169225, "option_type": "C", "stock_price": 608.45, "utc_time": 1773932210000}, {"instrument": "META", "mid_signal": 14430, "gamma_signal": -306, "vega_signal": -22076, "option_type": "P", "stock_price": 608.43, "utc_time": 1773932210000}, {"instrument": "META", "mid_signal": 132986, "gamma_signal": 8161, "vega_signal": 39482, "option_type": "C", "stock_price": 608.38, "utc_time": 1773932215000}, {"instrument": "META", "mid_signal": -10981, "gamma_signal": 1115, "vega_signal": 5599, "option_type": "P", "stock_price": 608.38, "utc_time": 1773932215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.38, "utc_time": 1773932220000}, {"instrument": "META", "mid_signal": -145926, "gamma_signal": 7207, "vega_signal": 33083, "option_type": "P", "stock_price": 608.48, "utc_time": 1773932220000}, {"instrument": "META", "mid_signal": 26800, "gamma_signal": 1753, "vega_signal": 8405, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.48, "utc_time": 1773932225000}, {"instrument": "META", "mid_signal": -40830, "gamma_signal": 638, "vega_signal": -123686, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932230000}, {"instrument": "META", "mid_signal": 12126, "gamma_signal": -268, "vega_signal": -29251, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932230000}, {"instrument": "META", "mid_signal": -62564, "gamma_signal": -2965, "vega_signal": -41992, "option_type": "C", "stock_price": 608.33, "utc_time": 1773932235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.33, "utc_time": 1773932235000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 608.35, "utc_time": 1773932240000}, {"instrument": "META", "mid_signal": -57426, "gamma_signal": 3635, "vega_signal": 16963, "option_type": "P", "stock_price": 608.35, "utc_time": 1773932240000}, {"instrument": "META", "mid_signal": 91531, "gamma_signal": -4017, "vega_signal": 344958, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932245000}, {"instrument": "META", "mid_signal": 180184, "gamma_signal": -9860, "vega_signal": -45322, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932245000}, {"instrument": "META", "mid_signal": -9338, "gamma_signal": -415, "vega_signal": -32863, "option_type": "C", "stock_price": 608.46, "utc_time": 1773932250000}, {"instrument": "META", "mid_signal": 50064, "gamma_signal": -2208, "vega_signal": -9822, "option_type": "P", "stock_price": 608.46, "utc_time": 1773932250000}, {"instrument": "META", "mid_signal": 55341, "gamma_signal": 3528, "vega_signal": 16899, "option_type": "C", "stock_price": 608.46, "utc_time": 1773932255000}, {"instrument": "META", "mid_signal": -8722, "gamma_signal": 1135, "vega_signal": -11587, "option_type": "P", "stock_price": 608.46, "utc_time": 1773932255000}, {"instrument": "META", "mid_signal": 101925, "gamma_signal": 6956, "vega_signal": 33454, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932260000}, {"instrument": "META", "mid_signal": -47744, "gamma_signal": 2807, "vega_signal": 5594, "option_type": "P", "stock_price": 608.46, "utc_time": 1773932260000}, {"instrument": "META", "mid_signal": 38224, "gamma_signal": 1923, "vega_signal": 32182, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932265000}, {"instrument": "META", "mid_signal": -248180, "gamma_signal": -2334, "vega_signal": -366937, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932270000}, {"instrument": "META", "mid_signal": -28196, "gamma_signal": 3739, "vega_signal": 20688, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932270000}, {"instrument": "META", "mid_signal": 144292, "gamma_signal": 874, "vega_signal": 67326, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932275000}, {"instrument": "META", "mid_signal": 1701, "gamma_signal": -235, "vega_signal": -1368, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932275000}, {"instrument": "META", "mid_signal": -28395, "gamma_signal": 1535, "vega_signal": -79567, "option_type": "C", "stock_price": 608.48, "utc_time": 1773932280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932280000}, {"instrument": "META", "mid_signal": 196551, "gamma_signal": 8064, "vega_signal": 30781, "option_type": "C", "stock_price": 608.48, "utc_time": 1773932285000}, {"instrument": "META", "mid_signal": 328132, "gamma_signal": -21711, "vega_signal": -98939, "option_type": "P", "stock_price": 608.48, "utc_time": 1773932285000}, {"instrument": "META", "mid_signal": 4365, "gamma_signal": -1359, "vega_signal": -3900, "option_type": "C", "stock_price": 608.44, "utc_time": 1773932290000}, {"instrument": "META", "mid_signal": -56962, "gamma_signal": 3728, "vega_signal": 16951, "option_type": "P", "stock_price": 608.44, "utc_time": 1773932290000}, {"instrument": "META", "mid_signal": -11780, "gamma_signal": -1418, "vega_signal": -26214, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932295000}, {"instrument": "META", "mid_signal": -28988, "gamma_signal": 2627, "vega_signal": -16766, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932295000}, {"instrument": "META", "mid_signal": -221424, "gamma_signal": -14682, "vega_signal": -88691, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932300000}, {"instrument": "META", "mid_signal": -9125, "gamma_signal": 772, "vega_signal": 11255, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932300000}, {"instrument": "META", "mid_signal": 42909, "gamma_signal": -1763, "vega_signal": 512931, "option_type": "C", "stock_price": 608.63, "utc_time": 1773932305000}, {"instrument": "META", "mid_signal": 23446, "gamma_signal": 566, "vega_signal": 69594, "option_type": "P", "stock_price": 608.63, "utc_time": 1773932305000}, {"instrument": "META", "mid_signal": -112731, "gamma_signal": -8573, "vega_signal": -30233, "option_type": "C", "stock_price": 608.66, "utc_time": 1773932310000}, {"instrument": "META", "mid_signal": -186728, "gamma_signal": 2386, "vega_signal": 424956, "option_type": "P", "stock_price": 608.47, "utc_time": 1773932310000}, {"instrument": "META", "mid_signal": 453226, "gamma_signal": 25204, "vega_signal": 133852, "option_type": "C", "stock_price": 608.72, "utc_time": 1773932315000}, {"instrument": "META", "mid_signal": -72044, "gamma_signal": 3477, "vega_signal": 14578, "option_type": "P", "stock_price": 608.72, "utc_time": 1773932315000}, {"instrument": "META", "mid_signal": 554700, "gamma_signal": 33645, "vega_signal": 142898, "option_type": "C", "stock_price": 609, "utc_time": 1773932320000}, {"instrument": "META", "mid_signal": 185647, "gamma_signal": -8001, "vega_signal": -181257, "option_type": "P", "stock_price": 609, "utc_time": 1773932320000}, {"instrument": "META", "mid_signal": -81210, "gamma_signal": -3727, "vega_signal": -27495, "option_type": "C", "stock_price": 608.78, "utc_time": 1773932325000}, {"instrument": "META", "mid_signal": -208241, "gamma_signal": 7498, "vega_signal": 285509, "option_type": "P", "stock_price": 608.8, "utc_time": 1773932325000}, {"instrument": "META", "mid_signal": 241697, "gamma_signal": 18054, "vega_signal": 75543, "option_type": "C", "stock_price": 608.9, "utc_time": 1773932330000}, {"instrument": "META", "mid_signal": 512945, "gamma_signal": -33567, "vega_signal": -152647, "option_type": "P", "stock_price": 608.78, "utc_time": 1773932330000}, {"instrument": "META", "mid_signal": 11559, "gamma_signal": -352, "vega_signal": -1306, "option_type": "C", "stock_price": 608.9, "utc_time": 1773932335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.9, "utc_time": 1773932335000}, {"instrument": "META", "mid_signal": -69385, "gamma_signal": -5180, "vega_signal": -43068, "option_type": "C", "stock_price": 608.51, "utc_time": 1773932340000}, {"instrument": "META", "mid_signal": 297247, "gamma_signal": -21306, "vega_signal": -99025, "option_type": "P", "stock_price": 608.51, "utc_time": 1773932340000}, {"instrument": "META", "mid_signal": 86287, "gamma_signal": -77, "vega_signal": 521302, "option_type": "C", "stock_price": 608.49, "utc_time": 1773932345000}, {"instrument": "META", "mid_signal": -538788, "gamma_signal": 25212, "vega_signal": 111442, "option_type": "P", "stock_price": 608.49, "utc_time": 1773932345000}, {"instrument": "META", "mid_signal": -30097, "gamma_signal": -1003, "vega_signal": -14890, "option_type": "C", "stock_price": 608.43, "utc_time": 1773932350000}, {"instrument": "META", "mid_signal": 24025, "gamma_signal": -1758, "vega_signal": -8206, "option_type": "P", "stock_price": 608.43, "utc_time": 1773932350000}, {"instrument": "META", "mid_signal": -194265, "gamma_signal": -13958, "vega_signal": -141474, "option_type": "C", "stock_price": 608.47, "utc_time": 1773932355000}, {"instrument": "META", "mid_signal": 11876, "gamma_signal": -1412, "vega_signal": -7351, "option_type": "P", "stock_price": 608.47, "utc_time": 1773932355000}, {"instrument": "META", "mid_signal": 8099, "gamma_signal": 3205, "vega_signal": -14751, "option_type": "C", "stock_price": 608.52, "utc_time": 1773932360000}, {"instrument": "META", "mid_signal": -331805, "gamma_signal": 18576, "vega_signal": 86024, "option_type": "P", "stock_price": 608.52, "utc_time": 1773932360000}, {"instrument": "META", "mid_signal": 97869, "gamma_signal": 8336, "vega_signal": 38210, "option_type": "C", "stock_price": 608.43, "utc_time": 1773932365000}, {"instrument": "META", "mid_signal": 192385, "gamma_signal": -11929, "vega_signal": -93956, "option_type": "P", "stock_price": 608.43, "utc_time": 1773932365000}, {"instrument": "META", "mid_signal": -106248, "gamma_signal": -6137, "vega_signal": -48093, "option_type": "C", "stock_price": 608.4, "utc_time": 1773932370000}, {"instrument": "META", "mid_signal": -55728, "gamma_signal": 3589, "vega_signal": 16916, "option_type": "P", "stock_price": 608.43, "utc_time": 1773932370000}, {"instrument": "META", "mid_signal": 18606, "gamma_signal": 2249, "vega_signal": 199, "option_type": "C", "stock_price": 608.39, "utc_time": 1773932375000}, {"instrument": "META", "mid_signal": 33124, "gamma_signal": -2327, "vega_signal": -1107, "option_type": "P", "stock_price": 608.39, "utc_time": 1773932375000}, {"instrument": "META", "mid_signal": 79762, "gamma_signal": 5552, "vega_signal": -78859, "option_type": "C", "stock_price": 608.47, "utc_time": 1773932380000}, {"instrument": "META", "mid_signal": 324027, "gamma_signal": -18268, "vega_signal": -84756, "option_type": "P", "stock_price": 608.33, "utc_time": 1773932380000}, {"instrument": "META", "mid_signal": -1075312, "gamma_signal": -75826, "vega_signal": -389949, "option_type": "C", "stock_price": 608.55, "utc_time": 1773932385000}, {"instrument": "META", "mid_signal": 33022, "gamma_signal": 524, "vega_signal": -49858, "option_type": "P", "stock_price": 608.51, "utc_time": 1773932385000}, {"instrument": "META", "mid_signal": 57414, "gamma_signal": -1028, "vega_signal": 481601, "option_type": "C", "stock_price": 608.4, "utc_time": 1773932390000}, {"instrument": "META", "mid_signal": 55726, "gamma_signal": -3588, "vega_signal": -16916, "option_type": "P", "stock_price": 608.4, "utc_time": 1773932390000}, {"instrument": "META", "mid_signal": 326092, "gamma_signal": 31944, "vega_signal": 134755, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932395000}, {"instrument": "META", "mid_signal": -47079, "gamma_signal": 6327, "vega_signal": -194984, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932395000}, {"instrument": "META", "mid_signal": -35889, "gamma_signal": 891, "vega_signal": -131263, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932400000}, {"instrument": "META", "mid_signal": 510857, "gamma_signal": -30070, "vega_signal": -228475, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932405000}, {"instrument": "META", "mid_signal": 55770, "gamma_signal": 5154, "vega_signal": 51628, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932410000}, {"instrument": "META", "mid_signal": 15807, "gamma_signal": -1411, "vega_signal": -6911, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932410000}, {"instrument": "META", "mid_signal": 29330, "gamma_signal": 1266, "vega_signal": 25009, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932415000}, {"instrument": "META", "mid_signal": 26574, "gamma_signal": -1904, "vega_signal": -13202, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932415000}, {"instrument": "META", "mid_signal": 1868, "gamma_signal": 1141, "vega_signal": -79695, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.18, "utc_time": 1773932425000}, {"instrument": "META", "mid_signal": -43595, "gamma_signal": 1446, "vega_signal": 204733, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932425000}, {"instrument": "META", "mid_signal": 855, "gamma_signal": 155, "vega_signal": 762, "option_type": "C", "stock_price": 608.12, "utc_time": 1773932430000}, {"instrument": "META", "mid_signal": -284158, "gamma_signal": 10488, "vega_signal": 46534, "option_type": "P", "stock_price": 608.12, "utc_time": 1773932430000}, {"instrument": "META", "mid_signal": 90463, "gamma_signal": 4838, "vega_signal": 23375, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932435000}, {"instrument": "META", "mid_signal": 141997, "gamma_signal": -2015, "vega_signal": -302942, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932435000}, {"instrument": "META", "mid_signal": -75106, "gamma_signal": -4703, "vega_signal": -32047, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932440000}, {"instrument": "META", "mid_signal": -41908, "gamma_signal": 3085, "vega_signal": 14722, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932440000}, {"instrument": "META", "mid_signal": 185396, "gamma_signal": 10866, "vega_signal": 71156, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932445000}, {"instrument": "META", "mid_signal": 16246, "gamma_signal": 2597, "vega_signal": 11671, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932450000}, {"instrument": "META", "mid_signal": 57448, "gamma_signal": -3638, "vega_signal": -16945, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932450000}, {"instrument": "META", "mid_signal": -66898, "gamma_signal": -2387, "vega_signal": -74864, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932455000}, {"instrument": "META", "mid_signal": -46103, "gamma_signal": -1583, "vega_signal": -139264, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932460000}, {"instrument": "META", "mid_signal": -28724, "gamma_signal": 1819, "vega_signal": 8472, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932460000}, {"instrument": "META", "mid_signal": 28587, "gamma_signal": 1279, "vega_signal": 15804, "option_type": "C", "stock_price": 608.22, "utc_time": 1773932465000}, {"instrument": "META", "mid_signal": 161947, "gamma_signal": -7194, "vega_signal": -239926, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932465000}, {"instrument": "META", "mid_signal": -34140, "gamma_signal": -1090, "vega_signal": -56579, "option_type": "C", "stock_price": 608.21, "utc_time": 1773932470000}, {"instrument": "META", "mid_signal": 445179, "gamma_signal": -33428, "vega_signal": -159538, "option_type": "P", "stock_price": 608.22, "utc_time": 1773932470000}, {"instrument": "META", "mid_signal": 91749, "gamma_signal": 5216, "vega_signal": 25387, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932475000}, {"instrument": "META", "mid_signal": 212887, "gamma_signal": -16182, "vega_signal": -66587, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932475000}, {"instrument": "META", "mid_signal": 28435, "gamma_signal": 1268, "vega_signal": 15794, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932480000}, {"instrument": "META", "mid_signal": -219116, "gamma_signal": 17359, "vega_signal": -20534, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932480000}, {"instrument": "META", "mid_signal": 125711, "gamma_signal": 9917, "vega_signal": 46068, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932485000}, {"instrument": "META", "mid_signal": -6371, "gamma_signal": 745, "vega_signal": 3863, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932485000}, {"instrument": "META", "mid_signal": 67018, "gamma_signal": 5740, "vega_signal": 16703, "option_type": "C", "stock_price": 608.32, "utc_time": 1773932490000}, {"instrument": "META", "mid_signal": -115922, "gamma_signal": 7306, "vega_signal": 33900, "option_type": "P", "stock_price": 608.32, "utc_time": 1773932490000}, {"instrument": "META", "mid_signal": 213258, "gamma_signal": 6892, "vega_signal": 18920, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932495000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 11, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932495000}, {"instrument": "META", "mid_signal": -20036, "gamma_signal": -2073, "vega_signal": -9749, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932500000}, {"instrument": "META", "mid_signal": 35599, "gamma_signal": -2249, "vega_signal": -10486, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932500000}, {"instrument": "META", "mid_signal": 88851, "gamma_signal": 4748, "vega_signal": 32441, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932505000}, {"instrument": "META", "mid_signal": -30290, "gamma_signal": 3030, "vega_signal": -11991, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932505000}, {"instrument": "META", "mid_signal": -47796, "gamma_signal": -2118, "vega_signal": -42603, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932510000}, {"instrument": "META", "mid_signal": 26132, "gamma_signal": -159, "vega_signal": -102968, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932510000}, {"instrument": "META", "mid_signal": -6752, "gamma_signal": -1021, "vega_signal": 38831, "option_type": "C", "stock_price": 608.61, "utc_time": 1773932515000}, {"instrument": "META", "mid_signal": -57989, "gamma_signal": 3655, "vega_signal": 16958, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932515000}, {"instrument": "META", "mid_signal": -188454, "gamma_signal": -9941, "vega_signal": -276362, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.61, "utc_time": 1773932520000}, {"instrument": "META", "mid_signal": -5553, "gamma_signal": 125, "vega_signal": -19523, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932525000}, {"instrument": "META", "mid_signal": -330911, "gamma_signal": 25273, "vega_signal": 120383, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.14, "utc_time": 1773932530000}, {"instrument": "META", "mid_signal": 56594, "gamma_signal": -3643, "vega_signal": -16916, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932530000}, {"instrument": "META", "mid_signal": -32069, "gamma_signal": -1264, "vega_signal": -15813, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932535000}, {"instrument": "META", "mid_signal": 9455, "gamma_signal": -2501, "vega_signal": -12960, "option_type": "P", "stock_price": 608.16, "utc_time": 1773932535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.16, "utc_time": 1773932540000}, {"instrument": "META", "mid_signal": -179679, "gamma_signal": 15156, "vega_signal": 73205, "option_type": "P", "stock_price": 608.18, "utc_time": 1773932540000}, {"instrument": "META", "mid_signal": 5598, "gamma_signal": 1132, "vega_signal": 4731, "option_type": "C", "stock_price": 608.145, "utc_time": 1773932545000}, {"instrument": "META", "mid_signal": -56595, "gamma_signal": 3643, "vega_signal": 16916, "option_type": "P", "stock_price": 608.145, "utc_time": 1773932545000}, {"instrument": "META", "mid_signal": -117633, "gamma_signal": -8733, "vega_signal": -40730, "option_type": "C", "stock_price": 608.08, "utc_time": 1773932550000}, {"instrument": "META", "mid_signal": -141340, "gamma_signal": 12354, "vega_signal": 59721, "option_type": "P", "stock_price": 608.08, "utc_time": 1773932550000}, {"instrument": "META", "mid_signal": 183412, "gamma_signal": 15163, "vega_signal": 69989, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932555000}, {"instrument": "META", "mid_signal": -44164, "gamma_signal": -1038, "vega_signal": -6082, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932555000}, {"instrument": "META", "mid_signal": 29872, "gamma_signal": 771, "vega_signal": 22123, "option_type": "C", "stock_price": 607.87, "utc_time": 1773932560000}, {"instrument": "META", "mid_signal": 193689, "gamma_signal": -13555, "vega_signal": -83081, "option_type": "P", "stock_price": 607.87, "utc_time": 1773932560000}, {"instrument": "META", "mid_signal": 159021, "gamma_signal": 7389, "vega_signal": 179566, "option_type": "C", "stock_price": 608, "utc_time": 1773932565000}, {"instrument": "META", "mid_signal": 193512, "gamma_signal": -3127, "vega_signal": -10677, "option_type": "P", "stock_price": 608, "utc_time": 1773932565000}, {"instrument": "META", "mid_signal": 144307, "gamma_signal": 6428, "vega_signal": 79077, "option_type": "C", "stock_price": 608.04, "utc_time": 1773932570000}, {"instrument": "META", "mid_signal": 476659, "gamma_signal": -34201, "vega_signal": -159451, "option_type": "P", "stock_price": 608.04, "utc_time": 1773932570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608, "utc_time": 1773932575000}, {"instrument": "META", "mid_signal": -169741, "gamma_signal": 10925, "vega_signal": 50736, "option_type": "P", "stock_price": 607.99, "utc_time": 1773932575000}, {"instrument": "META", "mid_signal": 91247, "gamma_signal": 5717, "vega_signal": 57878, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932580000}, {"instrument": "META", "mid_signal": -238998, "gamma_signal": 17312, "vega_signal": 81839, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932580000}, {"instrument": "META", "mid_signal": 1748, "gamma_signal": 283, "vega_signal": 1748, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932585000}, {"instrument": "META", "mid_signal": 162735, "gamma_signal": -5192, "vega_signal": -148184, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932585000}, {"instrument": "META", "mid_signal": -1287923, "gamma_signal": -25156, "vega_signal": -140588, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932590000}, {"instrument": "META", "mid_signal": -7824, "gamma_signal": 608, "vega_signal": 8336, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932590000}, {"instrument": "META", "mid_signal": 25533, "gamma_signal": 774, "vega_signal": 21668, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932595000}, {"instrument": "META", "mid_signal": 41555, "gamma_signal": -2197, "vega_signal": -9794, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932595000}, {"instrument": "META", "mid_signal": 43164, "gamma_signal": 1402, "vega_signal": 7277, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932600000}, {"instrument": "META", "mid_signal": -235033, "gamma_signal": 19017, "vega_signal": 92378, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932600000}, {"instrument": "META", "mid_signal": 215819, "gamma_signal": 7012, "vega_signal": 36386, "option_type": "C", "stock_price": 608.07, "utc_time": 1773932605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.07, "utc_time": 1773932605000}, {"instrument": "META", "mid_signal": 22927, "gamma_signal": 2790, "vega_signal": -27540, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932610000}, {"instrument": "META", "mid_signal": -83376, "gamma_signal": 5404, "vega_signal": 25196, "option_type": "P", "stock_price": 608.1, "utc_time": 1773932610000}, {"instrument": "META", "mid_signal": 18332, "gamma_signal": 1611, "vega_signal": 7407, "option_type": "C", "stock_price": 608.1, "utc_time": 1773932615000}, {"instrument": "META", "mid_signal": -129692, "gamma_signal": 1993, "vega_signal": 6809, "option_type": "P", "stock_price": 608, "utc_time": 1773932615000}, {"instrument": "META", "mid_signal": 28644, "gamma_signal": 4033, "vega_signal": 17853, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932620000}, {"instrument": "META", "mid_signal": -54107, "gamma_signal": 3575, "vega_signal": 16726, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932620000}, {"instrument": "META", "mid_signal": 25417, "gamma_signal": 1676, "vega_signal": 299, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932625000}, {"instrument": "META", "mid_signal": 24839, "gamma_signal": -1747, "vega_signal": -8256, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932625000}, {"instrument": "META", "mid_signal": -63033, "gamma_signal": -3492, "vega_signal": -16944, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932630000}, {"instrument": "META", "mid_signal": -82098, "gamma_signal": -6772, "vega_signal": -31786, "option_type": "C", "stock_price": 608.185, "utc_time": 1773932635000}, {"instrument": "META", "mid_signal": -18060, "gamma_signal": 356, "vega_signal": 36199, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932635000}, {"instrument": "META", "mid_signal": 94826, "gamma_signal": 6997, "vega_signal": 68364, "option_type": "C", "stock_price": 608.01, "utc_time": 1773932640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.185, "utc_time": 1773932640000}, {"instrument": "META", "mid_signal": 31793, "gamma_signal": 1740, "vega_signal": 8464, "option_type": "C", "stock_price": 608.01, "utc_time": 1773932645000}, {"instrument": "META", "mid_signal": 51301, "gamma_signal": -2892, "vega_signal": -12955, "option_type": "P", "stock_price": 608.01, "utc_time": 1773932645000}, {"instrument": "META", "mid_signal": -22029, "gamma_signal": -818, "vega_signal": -45525, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932650000}, {"instrument": "META", "mid_signal": -57944, "gamma_signal": 3652, "vega_signal": 16931, "option_type": "P", "stock_price": 608.14, "utc_time": 1773932650000}, {"instrument": "META", "mid_signal": -31800, "gamma_signal": -1740, "vega_signal": -8466, "option_type": "C", "stock_price": 608.13, "utc_time": 1773932655000}, {"instrument": "META", "mid_signal": -11032, "gamma_signal": 909, "vega_signal": 12968, "option_type": "P", "stock_price": 608.06, "utc_time": 1773932655000}, {"instrument": "META", "mid_signal": 90931, "gamma_signal": 7534, "vega_signal": 35078, "option_type": "C", "stock_price": 607.93, "utc_time": 1773932660000}, {"instrument": "META", "mid_signal": -86886, "gamma_signal": 5476, "vega_signal": 25387, "option_type": "P", "stock_price": 607.93, "utc_time": 1773932660000}, {"instrument": "META", "mid_signal": -18127, "gamma_signal": -279, "vega_signal": -128231, "option_type": "C", "stock_price": 607.95, "utc_time": 1773932665000}, {"instrument": "META", "mid_signal": -21311, "gamma_signal": 736, "vega_signal": 16419, "option_type": "P", "stock_price": 607.95, "utc_time": 1773932665000}, {"instrument": "META", "mid_signal": 229555, "gamma_signal": 17213, "vega_signal": 80790, "option_type": "C", "stock_price": 608.42, "utc_time": 1773932670000}, {"instrument": "META", "mid_signal": -57960, "gamma_signal": 3653, "vega_signal": 16935, "option_type": "P", "stock_price": 608.31, "utc_time": 1773932670000}, {"instrument": "META", "mid_signal": 11470, "gamma_signal": 1527, "vega_signal": -70651, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932675000}, {"instrument": "META", "mid_signal": -249152, "gamma_signal": -8736, "vega_signal": -44576, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932680000}, {"instrument": "META", "mid_signal": -195246, "gamma_signal": -10421, "vega_signal": -50857, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932685000}, {"instrument": "META", "mid_signal": 7961, "gamma_signal": -5367, "vega_signal": 111738, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932685000}, {"instrument": "META", "mid_signal": 102834, "gamma_signal": 7030, "vega_signal": 33114, "option_type": "C", "stock_price": 608.24, "utc_time": 1773932690000}, {"instrument": "META", "mid_signal": -137643, "gamma_signal": 9321, "vega_signal": -3546, "option_type": "P", "stock_price": 608.24, "utc_time": 1773932690000}, {"instrument": "META", "mid_signal": 477289, "gamma_signal": 27461, "vega_signal": 120465, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932695000}, {"instrument": "META", "mid_signal": 271986, "gamma_signal": -25383, "vega_signal": -128664, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932695000}, {"instrument": "META", "mid_signal": 69367, "gamma_signal": 4951, "vega_signal": 23447, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932700000}, {"instrument": "META", "mid_signal": 437132, "gamma_signal": -30325, "vega_signal": -145390, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932700000}, {"instrument": "META", "mid_signal": 139388, "gamma_signal": 7743, "vega_signal": -103987, "option_type": "C", "stock_price": 608.5, "utc_time": 1773932705000}, {"instrument": "META", "mid_signal": 280816, "gamma_signal": -17908, "vega_signal": -69642, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932705000}, {"instrument": "META", "mid_signal": 152312, "gamma_signal": 10053, "vega_signal": 185115, "option_type": "C", "stock_price": 608.72, "utc_time": 1773932710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.5, "utc_time": 1773932710000}, {"instrument": "META", "mid_signal": -240414, "gamma_signal": -8719, "vega_signal": -44201, "option_type": "C", "stock_price": 609, "utc_time": 1773932715000}, {"instrument": "META", "mid_signal": 600984, "gamma_signal": -39148, "vega_signal": -187336, "option_type": "P", "stock_price": 609, "utc_time": 1773932715000}, {"instrument": "META", "mid_signal": -93696, "gamma_signal": -11950, "vega_signal": -197949, "option_type": "C", "stock_price": 609.24, "utc_time": 1773932720000}, {"instrument": "META", "mid_signal": -16749, "gamma_signal": 1454, "vega_signal": 7103, "option_type": "P", "stock_price": 609.24, "utc_time": 1773932720000}, {"instrument": "META", "mid_signal": -195255, "gamma_signal": -528, "vega_signal": -249784, "option_type": "C", "stock_price": 608.92, "utc_time": 1773932725000}, {"instrument": "META", "mid_signal": 290538, "gamma_signal": -14106, "vega_signal": -236537, "option_type": "P", "stock_price": 608.92, "utc_time": 1773932725000}, {"instrument": "META", "mid_signal": -303592, "gamma_signal": 1733, "vega_signal": -431682, "option_type": "C", "stock_price": 608.92, "utc_time": 1773932730000}, {"instrument": "META", "mid_signal": 292676, "gamma_signal": -18254, "vega_signal": -128560, "option_type": "P", "stock_price": 608.92, "utc_time": 1773932730000}, {"instrument": "META", "mid_signal": -4892, "gamma_signal": -701, "vega_signal": 17631, "option_type": "C", "stock_price": 609.095, "utc_time": 1773932735000}, {"instrument": "META", "mid_signal": 149095, "gamma_signal": -9767, "vega_signal": -45962, "option_type": "P", "stock_price": 609.095, "utc_time": 1773932735000}, {"instrument": "META", "mid_signal": -47889, "gamma_signal": -4581, "vega_signal": -21222, "option_type": "C", "stock_price": 609.095, "utc_time": 1773932740000}, {"instrument": "META", "mid_signal": 526624, "gamma_signal": -25178, "vega_signal": -113738, "option_type": "P", "stock_price": 609.095, "utc_time": 1773932740000}, {"instrument": "META", "mid_signal": 155992, "gamma_signal": 7546, "vega_signal": 29913, "option_type": "C", "stock_price": 609.46, "utc_time": 1773932745000}, {"instrument": "META", "mid_signal": -2118514, "gamma_signal": 24835, "vega_signal": 98007, "option_type": "P", "stock_price": 609.46, "utc_time": 1773932745000}, {"instrument": "META", "mid_signal": 252862, "gamma_signal": 15676, "vega_signal": 75500, "option_type": "C", "stock_price": 609.64, "utc_time": 1773932750000}, {"instrument": "META", "mid_signal": 78838, "gamma_signal": -4039, "vega_signal": -18296, "option_type": "P", "stock_price": 609.64, "utc_time": 1773932750000}, {"instrument": "META", "mid_signal": 134101, "gamma_signal": 10873, "vega_signal": 60616, "option_type": "C", "stock_price": 609.75, "utc_time": 1773932755000}, {"instrument": "META", "mid_signal": 1115141, "gamma_signal": -24137, "vega_signal": -628652, "option_type": "P", "stock_price": 609.75, "utc_time": 1773932755000}, {"instrument": "META", "mid_signal": 59293, "gamma_signal": -515, "vega_signal": -505, "option_type": "C", "stock_price": 610, "utc_time": 1773932760000}, {"instrument": "META", "mid_signal": 176717, "gamma_signal": -14893, "vega_signal": -81776, "option_type": "P", "stock_price": 610, "utc_time": 1773932760000}, {"instrument": "META", "mid_signal": -998514, "gamma_signal": -76053, "vega_signal": -372714, "option_type": "C", "stock_price": 609.9, "utc_time": 1773932765000}, {"instrument": "META", "mid_signal": 84376, "gamma_signal": 58, "vega_signal": -14072, "option_type": "P", "stock_price": 609.9, "utc_time": 1773932765000}, {"instrument": "META", "mid_signal": 8662, "gamma_signal": 193, "vega_signal": 10423, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932770000}, {"instrument": "META", "mid_signal": 232976, "gamma_signal": -435, "vega_signal": -142960, "option_type": "P", "stock_price": 609.9, "utc_time": 1773932770000}, {"instrument": "META", "mid_signal": -325404, "gamma_signal": -26098, "vega_signal": -109561, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932775000}, {"instrument": "META", "mid_signal": -255457, "gamma_signal": 6378, "vega_signal": 25695, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932775000}, {"instrument": "META", "mid_signal": 56819, "gamma_signal": 6380, "vega_signal": -101265, "option_type": "C", "stock_price": 609.865, "utc_time": 1773932780000}, {"instrument": "META", "mid_signal": -141476, "gamma_signal": 9704, "vega_signal": 143211, "option_type": "P", "stock_price": 609.865, "utc_time": 1773932780000}, {"instrument": "META", "mid_signal": 406430, "gamma_signal": 25945, "vega_signal": 107603, "option_type": "C", "stock_price": 609.865, "utc_time": 1773932785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.865, "utc_time": 1773932785000}, {"instrument": "META", "mid_signal": 144432, "gamma_signal": 16299, "vega_signal": 168830, "option_type": "C", "stock_price": 609.91, "utc_time": 1773932790000}, {"instrument": "META", "mid_signal": -8857, "gamma_signal": -7809, "vega_signal": 86039, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932790000}, {"instrument": "META", "mid_signal": -303261, "gamma_signal": -17921, "vega_signal": -312700, "option_type": "C", "stock_price": 609.8, "utc_time": 1773932795000}, {"instrument": "META", "mid_signal": -7306, "gamma_signal": 1229, "vega_signal": 14464, "option_type": "P", "stock_price": 609.8, "utc_time": 1773932795000}, {"instrument": "META", "mid_signal": 342383, "gamma_signal": 21695, "vega_signal": 277412, "option_type": "C", "stock_price": 609.7, "utc_time": 1773932800000}, {"instrument": "META", "mid_signal": 58516, "gamma_signal": -872, "vega_signal": 23830, "option_type": "P", "stock_price": 609.7, "utc_time": 1773932800000}, {"instrument": "META", "mid_signal": 32522, "gamma_signal": 2294, "vega_signal": 10921, "option_type": "C", "stock_price": 609.7, "utc_time": 1773932805000}, {"instrument": "META", "mid_signal": -20407, "gamma_signal": 2021, "vega_signal": 9930, "option_type": "P", "stock_price": 609.7, "utc_time": 1773932805000}, {"instrument": "META", "mid_signal": -192190, "gamma_signal": -1389, "vega_signal": 406, "option_type": "C", "stock_price": 609.96, "utc_time": 1773932810000}, {"instrument": "META", "mid_signal": -29959, "gamma_signal": 4023, "vega_signal": 41831, "option_type": "P", "stock_price": 609.96, "utc_time": 1773932810000}, {"instrument": "META", "mid_signal": 305148, "gamma_signal": 15651, "vega_signal": 179989, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932815000}, {"instrument": "META", "mid_signal": -15407, "gamma_signal": 1402, "vega_signal": 6819, "option_type": "P", "stock_price": 610.18, "utc_time": 1773932815000}, {"instrument": "META", "mid_signal": 91416, "gamma_signal": 11803, "vega_signal": 53498, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932820000}, {"instrument": "META", "mid_signal": -144445, "gamma_signal": 10103, "vega_signal": 47516, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932820000}, {"instrument": "META", "mid_signal": -77183, "gamma_signal": -2432, "vega_signal": -55009, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932825000}, {"instrument": "META", "mid_signal": 277772, "gamma_signal": -13433, "vega_signal": -286039, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932825000}, {"instrument": "META", "mid_signal": 180507, "gamma_signal": 9793, "vega_signal": 57263, "option_type": "C", "stock_price": 610.22, "utc_time": 1773932830000}, {"instrument": "META", "mid_signal": 79844, "gamma_signal": -5455, "vega_signal": -47835, "option_type": "P", "stock_price": 610.22, "utc_time": 1773932830000}, {"instrument": "META", "mid_signal": 105947, "gamma_signal": 6705, "vega_signal": 80989, "option_type": "C", "stock_price": 610.11, "utc_time": 1773932835000}, {"instrument": "META", "mid_signal": 77209, "gamma_signal": -6865, "vega_signal": -23143, "option_type": "P", "stock_price": 610.11, "utc_time": 1773932835000}, {"instrument": "META", "mid_signal": 143547, "gamma_signal": 10361, "vega_signal": 49094, "option_type": "C", "stock_price": 610.11, "utc_time": 1773932840000}, {"instrument": "META", "mid_signal": 52085, "gamma_signal": -1220, "vega_signal": -30903, "option_type": "P", "stock_price": 610.11, "utc_time": 1773932840000}, {"instrument": "META", "mid_signal": 275531, "gamma_signal": 25072, "vega_signal": -44625, "option_type": "C", "stock_price": 610.27, "utc_time": 1773932845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.27, "utc_time": 1773932845000}, {"instrument": "META", "mid_signal": -56759, "gamma_signal": -8022, "vega_signal": -36312, "option_type": "C", "stock_price": 610.23, "utc_time": 1773932850000}, {"instrument": "META", "mid_signal": 59163, "gamma_signal": -1136, "vega_signal": -117287, "option_type": "P", "stock_price": 610.23, "utc_time": 1773932850000}, {"instrument": "META", "mid_signal": 246035, "gamma_signal": 3212, "vega_signal": 26055, "option_type": "C", "stock_price": 609.95, "utc_time": 1773932855000}, {"instrument": "META", "mid_signal": 31443, "gamma_signal": -1452, "vega_signal": -198904, "option_type": "P", "stock_price": 610.09, "utc_time": 1773932855000}, {"instrument": "META", "mid_signal": 428196, "gamma_signal": 10694, "vega_signal": 441182, "option_type": "C", "stock_price": 609.7, "utc_time": 1773932860000}, {"instrument": "META", "mid_signal": -240340, "gamma_signal": 18375, "vega_signal": 162379, "option_type": "P", "stock_price": 609.6, "utc_time": 1773932860000}, {"instrument": "META", "mid_signal": -48689, "gamma_signal": -2245, "vega_signal": -11757, "option_type": "C", "stock_price": 609.59, "utc_time": 1773932865000}, {"instrument": "META", "mid_signal": -52117, "gamma_signal": 3625, "vega_signal": 16749, "option_type": "P", "stock_price": 609.59, "utc_time": 1773932865000}, {"instrument": "META", "mid_signal": -3612, "gamma_signal": -568, "vega_signal": -2518, "option_type": "C", "stock_price": 609.59, "utc_time": 1773932870000}, {"instrument": "META", "mid_signal": 138622, "gamma_signal": -1994, "vega_signal": -6712, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932870000}, {"instrument": "META", "mid_signal": -62034, "gamma_signal": -2150, "vega_signal": -55150, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932875000}, {"instrument": "META", "mid_signal": 51613, "gamma_signal": 4640, "vega_signal": 110469, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932880000}, {"instrument": "META", "mid_signal": -1215633, "gamma_signal": 69283, "vega_signal": 808070, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932880000}, {"instrument": "META", "mid_signal": -131233, "gamma_signal": -810, "vega_signal": -295094, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932885000}, {"instrument": "META", "mid_signal": -333610, "gamma_signal": 15068, "vega_signal": 66787, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932885000}, {"instrument": "META", "mid_signal": -263716, "gamma_signal": -15743, "vega_signal": -106112, "option_type": "C", "stock_price": 609.5, "utc_time": 1773932890000}, {"instrument": "META", "mid_signal": -294330, "gamma_signal": 9369, "vega_signal": 467057, "option_type": "P", "stock_price": 609.5, "utc_time": 1773932890000}, {"instrument": "META", "mid_signal": -276547, "gamma_signal": -8584, "vega_signal": -152419, "option_type": "C", "stock_price": 609.3, "utc_time": 1773932895000}, {"instrument": "META", "mid_signal": 30128, "gamma_signal": -3692, "vega_signal": -18493, "option_type": "P", "stock_price": 609.3, "utc_time": 1773932895000}, {"instrument": "META", "mid_signal": -80756, "gamma_signal": -3689, "vega_signal": -84812, "option_type": "C", "stock_price": 609.3, "utc_time": 1773932900000}, {"instrument": "META", "mid_signal": -371039, "gamma_signal": 26753, "vega_signal": 127969, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932900000}, {"instrument": "META", "mid_signal": -229671, "gamma_signal": -9915, "vega_signal": -367005, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932905000}, {"instrument": "META", "mid_signal": 488536, "gamma_signal": -31512, "vega_signal": -143629, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932905000}, {"instrument": "META", "mid_signal": -220572, "gamma_signal": -15903, "vega_signal": -116599, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932910000}, {"instrument": "META", "mid_signal": -830377, "gamma_signal": 43617, "vega_signal": 199042, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932910000}, {"instrument": "META", "mid_signal": -77756, "gamma_signal": -4924, "vega_signal": -22721, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932915000}, {"instrument": "META", "mid_signal": 30055, "gamma_signal": -775, "vega_signal": -25946, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932915000}, {"instrument": "META", "mid_signal": -150852, "gamma_signal": -9061, "vega_signal": -42513, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932920000}, {"instrument": "META", "mid_signal": -121840, "gamma_signal": 8998, "vega_signal": 40746, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932920000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 1, "vega_signal": 508, "option_type": "C", "stock_price": 608.94, "utc_time": 1773932925000}, {"instrument": "META", "mid_signal": 130252, "gamma_signal": -9293, "vega_signal": -41818, "option_type": "P", "stock_price": 608.94, "utc_time": 1773932925000}, {"instrument": "META", "mid_signal": 88989, "gamma_signal": 5082, "vega_signal": 55953, "option_type": "C", "stock_price": 609.03, "utc_time": 1773932930000}, {"instrument": "META", "mid_signal": -130271, "gamma_signal": 9295, "vega_signal": 41824, "option_type": "P", "stock_price": 609.03, "utc_time": 1773932930000}, {"instrument": "META", "mid_signal": -128716, "gamma_signal": -7890, "vega_signal": -223236, "option_type": "C", "stock_price": 609.04, "utc_time": 1773932935000}, {"instrument": "META", "mid_signal": -263256, "gamma_signal": 21210, "vega_signal": 58981, "option_type": "P", "stock_price": 608.97, "utc_time": 1773932935000}, {"instrument": "META", "mid_signal": 888930, "gamma_signal": 44808, "vega_signal": 286090, "option_type": "C", "stock_price": 608.89, "utc_time": 1773932940000}, {"instrument": "META", "mid_signal": 78125, "gamma_signal": -5574, "vega_signal": -25083, "option_type": "P", "stock_price": 608.82, "utc_time": 1773932940000}, {"instrument": "META", "mid_signal": 272691, "gamma_signal": 10156, "vega_signal": 49026, "option_type": "C", "stock_price": 608.89, "utc_time": 1773932945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.89, "utc_time": 1773932945000}, {"instrument": "META", "mid_signal": -71359, "gamma_signal": -2564, "vega_signal": -2554, "option_type": "C", "stock_price": 608.77, "utc_time": 1773932950000}, {"instrument": "META", "mid_signal": -118286, "gamma_signal": 8803, "vega_signal": 39944, "option_type": "P", "stock_price": 608.77, "utc_time": 1773932950000}, {"instrument": "META", "mid_signal": 132876, "gamma_signal": 4640, "vega_signal": 49284, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932955000}, {"instrument": "META", "mid_signal": -13415, "gamma_signal": 3892, "vega_signal": 17723, "option_type": "P", "stock_price": 608.85, "utc_time": 1773932955000}, {"instrument": "META", "mid_signal": 383398, "gamma_signal": 23985, "vega_signal": 139927, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932960000}, {"instrument": "META", "mid_signal": 43064, "gamma_signal": -1414, "vega_signal": -4737, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932960000}, {"instrument": "META", "mid_signal": -59160, "gamma_signal": -2568, "vega_signal": -31731, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932965000}, {"instrument": "META", "mid_signal": -399734, "gamma_signal": 30587, "vega_signal": 138193, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932965000}, {"instrument": "META", "mid_signal": -216983, "gamma_signal": -3700, "vega_signal": -31080, "option_type": "C", "stock_price": 608.95, "utc_time": 1773932970000}, {"instrument": "META", "mid_signal": 7421, "gamma_signal": -442, "vega_signal": -1639, "option_type": "P", "stock_price": 608.95, "utc_time": 1773932970000}, {"instrument": "META", "mid_signal": 76312, "gamma_signal": 180, "vega_signal": -55643, "option_type": "C", "stock_price": 608.8, "utc_time": 1773932975000}, {"instrument": "META", "mid_signal": -77340, "gamma_signal": 4537, "vega_signal": 37903, "option_type": "P", "stock_price": 608.8, "utc_time": 1773932975000}, {"instrument": "META", "mid_signal": -5964, "gamma_signal": 928, "vega_signal": -193276, "option_type": "C", "stock_price": 608.8, "utc_time": 1773932980000}, {"instrument": "META", "mid_signal": -238238, "gamma_signal": 17878, "vega_signal": 93980, "option_type": "P", "stock_price": 608.8, "utc_time": 1773932980000}, {"instrument": "META", "mid_signal": 97598, "gamma_signal": 7133, "vega_signal": 32903, "option_type": "C", "stock_price": 608.82, "utc_time": 1773932985000}, {"instrument": "META", "mid_signal": 124142, "gamma_signal": -8996, "vega_signal": -40394, "option_type": "P", "stock_price": 608.82, "utc_time": 1773932985000}, {"instrument": "META", "mid_signal": -225277, "gamma_signal": -6852, "vega_signal": -34537, "option_type": "C", "stock_price": 609.01, "utc_time": 1773932990000}, {"instrument": "META", "mid_signal": -111651, "gamma_signal": 8174, "vega_signal": 26663, "option_type": "P", "stock_price": 609.02, "utc_time": 1773932990000}, {"instrument": "META", "mid_signal": 165619, "gamma_signal": 858, "vega_signal": 59763, "option_type": "C", "stock_price": 609, "utc_time": 1773932995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.02, "utc_time": 1773932995000}, {"instrument": "META", "mid_signal": 144788, "gamma_signal": 9055, "vega_signal": 42379, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933000000}, {"instrument": "META", "mid_signal": 300041, "gamma_signal": -20838, "vega_signal": -92612, "option_type": "P", "stock_price": 608.96, "utc_time": 1773933000000}, {"instrument": "META", "mid_signal": -397604, "gamma_signal": -31268, "vega_signal": -228174, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933005000}, {"instrument": "META", "mid_signal": -151469, "gamma_signal": 10894, "vega_signal": 48830, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933005000}, {"instrument": "META", "mid_signal": -15474, "gamma_signal": -87, "vega_signal": 8960, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933010000}, {"instrument": "META", "mid_signal": -57191, "gamma_signal": 5286, "vega_signal": 25537, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933010000}, {"instrument": "META", "mid_signal": -400868, "gamma_signal": -19958, "vega_signal": -184667, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933015000}, {"instrument": "META", "mid_signal": -134150, "gamma_signal": 9736, "vega_signal": 43259, "option_type": "P", "stock_price": 609.05, "utc_time": 1773933015000}, {"instrument": "META", "mid_signal": 191842, "gamma_signal": 5082, "vega_signal": 26111, "option_type": "C", "stock_price": 609.05, "utc_time": 1773933020000}, {"instrument": "META", "mid_signal": 256462, "gamma_signal": -18735, "vega_signal": -48955, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933020000}, {"instrument": "META", "mid_signal": -271892, "gamma_signal": -12073, "vega_signal": -49040, "option_type": "C", "stock_price": 609.02, "utc_time": 1773933025000}, {"instrument": "META", "mid_signal": 43069, "gamma_signal": -1414, "vega_signal": -4737, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933025000}, {"instrument": "META", "mid_signal": -8459, "gamma_signal": -379, "vega_signal": -16198, "option_type": "C", "stock_price": 609.02, "utc_time": 1773933030000}, {"instrument": "META", "mid_signal": -136396, "gamma_signal": 9473, "vega_signal": 42100, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933030000}, {"instrument": "META", "mid_signal": -467501, "gamma_signal": -26752, "vega_signal": -125617, "option_type": "C", "stock_price": 608.8, "utc_time": 1773933035000}, {"instrument": "META", "mid_signal": -246503, "gamma_signal": 16932, "vega_signal": 121009, "option_type": "P", "stock_price": 609.02, "utc_time": 1773933035000}, {"instrument": "META", "mid_signal": 46961, "gamma_signal": 4603, "vega_signal": 20578, "option_type": "C", "stock_price": 608.8, "utc_time": 1773933040000}, {"instrument": "META", "mid_signal": -328458, "gamma_signal": 25354, "vega_signal": 118342, "option_type": "P", "stock_price": 608.83, "utc_time": 1773933040000}, {"instrument": "META", "mid_signal": 123458, "gamma_signal": 9322, "vega_signal": 42744, "option_type": "C", "stock_price": 608.74, "utc_time": 1773933045000}, {"instrument": "META", "mid_signal": 244926, "gamma_signal": -5828, "vega_signal": -23130, "option_type": "P", "stock_price": 609.1, "utc_time": 1773933045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.1, "utc_time": 1773933050000}, {"instrument": "META", "mid_signal": -274636, "gamma_signal": 18576, "vega_signal": 84241, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933050000}, {"instrument": "META", "mid_signal": 98232, "gamma_signal": 5510, "vega_signal": 25897, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933055000}, {"instrument": "META", "mid_signal": -204993, "gamma_signal": 11356, "vega_signal": 109519, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933055000}, {"instrument": "META", "mid_signal": 73847, "gamma_signal": 3271, "vega_signal": 20210, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933060000}, {"instrument": "META", "mid_signal": -137300, "gamma_signal": 9287, "vega_signal": 42115, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933060000}, {"instrument": "META", "mid_signal": -22459, "gamma_signal": 161, "vega_signal": 204, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933065000}, {"instrument": "META", "mid_signal": -22987, "gamma_signal": 1755, "vega_signal": 8084, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933065000}, {"instrument": "META", "mid_signal": 76540, "gamma_signal": 5692, "vega_signal": 25465, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933070000}, {"instrument": "META", "mid_signal": -669709, "gamma_signal": 28429, "vega_signal": 437000, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933070000}, {"instrument": "META", "mid_signal": -114346, "gamma_signal": -5504, "vega_signal": -93455, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933075000}, {"instrument": "META", "mid_signal": -101792, "gamma_signal": -5237, "vega_signal": -32036, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933080000}, {"instrument": "META", "mid_signal": 19762, "gamma_signal": 1696, "vega_signal": 7652, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933085000}, {"instrument": "META", "mid_signal": -362150, "gamma_signal": 13984, "vega_signal": 58714, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933085000}, {"instrument": "META", "mid_signal": 92767, "gamma_signal": 5801, "vega_signal": -14055, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933090000}, {"instrument": "META", "mid_signal": -29189, "gamma_signal": 2109, "vega_signal": 9807, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933090000}, {"instrument": "META", "mid_signal": 48812, "gamma_signal": 3568, "vega_signal": 16442, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933095000}, {"instrument": "META", "mid_signal": 4443, "gamma_signal": -72, "vega_signal": 32, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933095000}, {"instrument": "META", "mid_signal": 14640, "gamma_signal": 5970, "vega_signal": -106271, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933100000}, {"instrument": "META", "mid_signal": 16253, "gamma_signal": 1500, "vega_signal": -7117, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933100000}, {"instrument": "META", "mid_signal": -56683, "gamma_signal": -1833, "vega_signal": -195367, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933105000}, {"instrument": "META", "mid_signal": 112620, "gamma_signal": 2581, "vega_signal": 13990, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933105000}, {"instrument": "META", "mid_signal": 84092, "gamma_signal": 14252, "vega_signal": -54309, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933110000}, {"instrument": "META", "mid_signal": 106235, "gamma_signal": -6536, "vega_signal": -28602, "option_type": "P", "stock_price": 608.65, "utc_time": 1773933110000}, {"instrument": "META", "mid_signal": 169630, "gamma_signal": 14592, "vega_signal": 6120, "option_type": "C", "stock_price": 608.65, "utc_time": 1773933115000}, {"instrument": "META", "mid_signal": -245259, "gamma_signal": 18772, "vega_signal": 86175, "option_type": "P", "stock_price": 608.5, "utc_time": 1773933115000}, {"instrument": "META", "mid_signal": -39884, "gamma_signal": -3383, "vega_signal": -15353, "option_type": "C", "stock_price": 608.52, "utc_time": 1773933120000}, {"instrument": "META", "mid_signal": -56026, "gamma_signal": 2659, "vega_signal": 31565, "option_type": "P", "stock_price": 608.5, "utc_time": 1773933120000}, {"instrument": "META", "mid_signal": -146486, "gamma_signal": -7842, "vega_signal": -79057, "option_type": "C", "stock_price": 608.5, "utc_time": 1773933125000}, {"instrument": "META", "mid_signal": -73619, "gamma_signal": 5594, "vega_signal": 47440, "option_type": "P", "stock_price": 608.5, "utc_time": 1773933125000}, {"instrument": "META", "mid_signal": 290174, "gamma_signal": 23889, "vega_signal": 72283, "option_type": "C", "stock_price": 608.48, "utc_time": 1773933130000}, {"instrument": "META", "mid_signal": 493442, "gamma_signal": -24067, "vega_signal": -106005, "option_type": "P", "stock_price": 608.48, "utc_time": 1773933130000}, {"instrument": "META", "mid_signal": 106645, "gamma_signal": 3294, "vega_signal": 54930, "option_type": "C", "stock_price": 608.47, "utc_time": 1773933135000}, {"instrument": "META", "mid_signal": -400388, "gamma_signal": 16317, "vega_signal": 69007, "option_type": "P", "stock_price": 608.48, "utc_time": 1773933135000}, {"instrument": "META", "mid_signal": 62345, "gamma_signal": 3585, "vega_signal": 16878, "option_type": "C", "stock_price": 608.47, "utc_time": 1773933140000}, {"instrument": "META", "mid_signal": -402535, "gamma_signal": 17699, "vega_signal": 130204, "option_type": "P", "stock_price": 608.43, "utc_time": 1773933140000}, {"instrument": "META", "mid_signal": 103127, "gamma_signal": 5825, "vega_signal": 61601, "option_type": "C", "stock_price": 608.43, "utc_time": 1773933145000}, {"instrument": "META", "mid_signal": 99981, "gamma_signal": -7477, "vega_signal": -34611, "option_type": "P", "stock_price": 608.43, "utc_time": 1773933145000}, {"instrument": "META", "mid_signal": -301342, "gamma_signal": -13649, "vega_signal": -75880, "option_type": "C", "stock_price": 608.64, "utc_time": 1773933150000}, {"instrument": "META", "mid_signal": -167317, "gamma_signal": 9003, "vega_signal": 60025, "option_type": "P", "stock_price": 608.64, "utc_time": 1773933150000}, {"instrument": "META", "mid_signal": -96975, "gamma_signal": -5184, "vega_signal": -41213, "option_type": "C", "stock_price": 608.79, "utc_time": 1773933155000}, {"instrument": "META", "mid_signal": -21041, "gamma_signal": 1895, "vega_signal": 13083, "option_type": "P", "stock_price": 608.64, "utc_time": 1773933155000}, {"instrument": "META", "mid_signal": 210447, "gamma_signal": 8044, "vega_signal": 32276, "option_type": "C", "stock_price": 608.79, "utc_time": 1773933160000}, {"instrument": "META", "mid_signal": 118953, "gamma_signal": -8870, "vega_signal": -40772, "option_type": "P", "stock_price": 608.79, "utc_time": 1773933160000}, {"instrument": "META", "mid_signal": 76665, "gamma_signal": 6607, "vega_signal": 11327, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933165000}, {"instrument": "META", "mid_signal": 170164, "gamma_signal": -12488, "vega_signal": -33996, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933165000}, {"instrument": "META", "mid_signal": -551784, "gamma_signal": -32221, "vega_signal": -151617, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933170000}, {"instrument": "META", "mid_signal": 69380, "gamma_signal": -3893, "vega_signal": -21894, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933170000}, {"instrument": "META", "mid_signal": 428509, "gamma_signal": 19049, "vega_signal": 111858, "option_type": "C", "stock_price": 608.78, "utc_time": 1773933175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.78, "utc_time": 1773933175000}, {"instrument": "META", "mid_signal": -248983, "gamma_signal": -10543, "vega_signal": -591966, "option_type": "C", "stock_price": 608.61, "utc_time": 1773933180000}, {"instrument": "META", "mid_signal": 141566, "gamma_signal": -9253, "vega_signal": -42196, "option_type": "P", "stock_price": 608.61, "utc_time": 1773933180000}, {"instrument": "META", "mid_signal": -3391, "gamma_signal": 417, "vega_signal": -7460, "option_type": "C", "stock_price": 608.61, "utc_time": 1773933185000}, {"instrument": "META", "mid_signal": -279877, "gamma_signal": 18447, "vega_signal": 101282, "option_type": "P", "stock_price": 608.61, "utc_time": 1773933185000}, {"instrument": "META", "mid_signal": -204915, "gamma_signal": -13100, "vega_signal": -80336, "option_type": "C", "stock_price": 608.55, "utc_time": 1773933190000}, {"instrument": "META", "mid_signal": 169141, "gamma_signal": -13245, "vega_signal": -63996, "option_type": "P", "stock_price": 608.55, "utc_time": 1773933190000}, {"instrument": "META", "mid_signal": -89301, "gamma_signal": -7012, "vega_signal": -32165, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933195000}, {"instrument": "META", "mid_signal": 274960, "gamma_signal": 3250, "vega_signal": 5451, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933195000}, {"instrument": "META", "mid_signal": -433193, "gamma_signal": -24787, "vega_signal": -116096, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933200000}, {"instrument": "META", "mid_signal": -376563, "gamma_signal": 5520, "vega_signal": 19991, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933205000}, {"instrument": "META", "mid_signal": -185910, "gamma_signal": 12685, "vega_signal": 58327, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933205000}, {"instrument": "META", "mid_signal": -14378, "gamma_signal": -174, "vega_signal": -56790, "option_type": "C", "stock_price": 608.39, "utc_time": 1773933210000}, {"instrument": "META", "mid_signal": 101551, "gamma_signal": 2966, "vega_signal": 27665, "option_type": "P", "stock_price": 608.39, "utc_time": 1773933210000}, {"instrument": "META", "mid_signal": -239299, "gamma_signal": -17723, "vega_signal": -81693, "option_type": "C", "stock_price": 608.85, "utc_time": 1773933215000}, {"instrument": "META", "mid_signal": -250293, "gamma_signal": 6644, "vega_signal": 27661, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933215000}, {"instrument": "META", "mid_signal": 87459, "gamma_signal": 9492, "vega_signal": 42912, "option_type": "C", "stock_price": 608.85, "utc_time": 1773933220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933220000}, {"instrument": "META", "mid_signal": 43209, "gamma_signal": 2885, "vega_signal": -30455, "option_type": "C", "stock_price": 608.88, "utc_time": 1773933225000}, {"instrument": "META", "mid_signal": -662840, "gamma_signal": 45761, "vega_signal": 137344, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933225000}, {"instrument": "META", "mid_signal": 72224, "gamma_signal": 7924, "vega_signal": 35948, "option_type": "C", "stock_price": 608.92, "utc_time": 1773933230000}, {"instrument": "META", "mid_signal": -309589, "gamma_signal": 21273, "vega_signal": 97929, "option_type": "P", "stock_price": 608.92, "utc_time": 1773933230000}, {"instrument": "META", "mid_signal": -366470, "gamma_signal": -16028, "vega_signal": -77493, "option_type": "C", "stock_price": 609, "utc_time": 1773933235000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 608.97, "utc_time": 1773933235000}, {"instrument": "META", "mid_signal": 423256, "gamma_signal": 18045, "vega_signal": 159101, "option_type": "C", "stock_price": 609, "utc_time": 1773933240000}, {"instrument": "META", "mid_signal": 139292, "gamma_signal": -9202, "vega_signal": -42148, "option_type": "P", "stock_price": 609, "utc_time": 1773933240000}, {"instrument": "META", "mid_signal": -74739, "gamma_signal": 2262, "vega_signal": 162872, "option_type": "C", "stock_price": 609.03, "utc_time": 1773933245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609, "utc_time": 1773933245000}, {"instrument": "META", "mid_signal": 562229, "gamma_signal": 27177, "vega_signal": 167935, "option_type": "C", "stock_price": 608.9, "utc_time": 1773933250000}, {"instrument": "META", "mid_signal": 314059, "gamma_signal": -33788, "vega_signal": -76397, "option_type": "P", "stock_price": 608.9, "utc_time": 1773933250000}, {"instrument": "META", "mid_signal": 210298, "gamma_signal": 503, "vega_signal": 6285, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933255000}, {"instrument": "META", "mid_signal": -179203, "gamma_signal": 10662, "vega_signal": 48177, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933255000}, {"instrument": "META", "mid_signal": -180537, "gamma_signal": -13519, "vega_signal": -113807, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.82, "utc_time": 1773933260000}, {"instrument": "META", "mid_signal": 20124, "gamma_signal": -16, "vega_signal": 32620, "option_type": "C", "stock_price": 609, "utc_time": 1773933265000}, {"instrument": "META", "mid_signal": 139292, "gamma_signal": -9202, "vega_signal": -42148, "option_type": "P", "stock_price": 609, "utc_time": 1773933265000}, {"instrument": "META", "mid_signal": -11485, "gamma_signal": -711, "vega_signal": -13051, "option_type": "C", "stock_price": 609, "utc_time": 1773933270000}, {"instrument": "META", "mid_signal": -348790, "gamma_signal": 23648, "vega_signal": 108653, "option_type": "P", "stock_price": 609, "utc_time": 1773933270000}, {"instrument": "META", "mid_signal": -46604, "gamma_signal": -2045, "vega_signal": -59303, "option_type": "C", "stock_price": 609, "utc_time": 1773933275000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": 6, "vega_signal": 258, "option_type": "P", "stock_price": 609, "utc_time": 1773933275000}, {"instrument": "META", "mid_signal": 1390, "gamma_signal": -876, "vega_signal": -293, "option_type": "C", "stock_price": 609, "utc_time": 1773933280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609, "utc_time": 1773933280000}, {"instrument": "META", "mid_signal": -59079, "gamma_signal": 5008, "vega_signal": -46038, "option_type": "C", "stock_price": 609, "utc_time": 1773933285000}, {"instrument": "META", "mid_signal": -152078, "gamma_signal": 10534, "vega_signal": 49023, "option_type": "P", "stock_price": 609, "utc_time": 1773933285000}, {"instrument": "META", "mid_signal": -165370, "gamma_signal": -10847, "vega_signal": -65950, "option_type": "C", "stock_price": 609, "utc_time": 1773933290000}, {"instrument": "META", "mid_signal": 322418, "gamma_signal": -18690, "vega_signal": -115315, "option_type": "P", "stock_price": 609, "utc_time": 1773933290000}, {"instrument": "META", "mid_signal": 169010, "gamma_signal": 9367, "vega_signal": 113779, "option_type": "C", "stock_price": 609, "utc_time": 1773933295000}, {"instrument": "META", "mid_signal": 246508, "gamma_signal": -6758, "vega_signal": -28881, "option_type": "P", "stock_price": 609, "utc_time": 1773933295000}, {"instrument": "META", "mid_signal": -372236, "gamma_signal": -16131, "vega_signal": -76347, "option_type": "C", "stock_price": 609.08, "utc_time": 1773933300000}, {"instrument": "META", "mid_signal": -246541, "gamma_signal": 6759, "vega_signal": 28885, "option_type": "P", "stock_price": 609.08, "utc_time": 1773933300000}, {"instrument": "META", "mid_signal": 132284, "gamma_signal": 10294, "vega_signal": -29475, "option_type": "C", "stock_price": 609.07, "utc_time": 1773933305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933305000}, {"instrument": "META", "mid_signal": -56619, "gamma_signal": -1575, "vega_signal": -26498, "option_type": "C", "stock_price": 609.07, "utc_time": 1773933310000}, {"instrument": "META", "mid_signal": 136720, "gamma_signal": -9121, "vega_signal": -42055, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933310000}, {"instrument": "META", "mid_signal": -417412, "gamma_signal": -15473, "vega_signal": -75481, "option_type": "C", "stock_price": 609.07, "utc_time": 1773933315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.07, "utc_time": 1773933315000}, {"instrument": "META", "mid_signal": 403053, "gamma_signal": 10879, "vega_signal": 13428, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.96, "utc_time": 1773933320000}, {"instrument": "META", "mid_signal": 227306, "gamma_signal": 6971, "vega_signal": 34016, "option_type": "C", "stock_price": 608.96, "utc_time": 1773933325000}, {"instrument": "META", "mid_signal": 943362, "gamma_signal": -7297, "vega_signal": -583790, "option_type": "P", "stock_price": 608.85, "utc_time": 1773933325000}, {"instrument": "META", "mid_signal": -12752, "gamma_signal": -1233, "vega_signal": -13982, "option_type": "C", "stock_price": 608.94, "utc_time": 1773933330000}, {"instrument": "META", "mid_signal": -56067, "gamma_signal": 2630, "vega_signal": 31581, "option_type": "P", "stock_price": 608.94, "utc_time": 1773933330000}, {"instrument": "META", "mid_signal": -570687, "gamma_signal": -18111, "vega_signal": -88526, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933335000}, {"instrument": "META", "mid_signal": 77607, "gamma_signal": -5331, "vega_signal": -45210, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933335000}, {"instrument": "META", "mid_signal": 393891, "gamma_signal": 9306, "vega_signal": -16418, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933340000}, {"instrument": "META", "mid_signal": -4805, "gamma_signal": 514, "vega_signal": 2420, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933340000}, {"instrument": "META", "mid_signal": 495483, "gamma_signal": 12450, "vega_signal": 1455582, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933345000}, {"instrument": "META", "mid_signal": -210, "gamma_signal": 6, "vega_signal": 267, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933345000}, {"instrument": "META", "mid_signal": 324706, "gamma_signal": 11729, "vega_signal": 127063, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933350000}, {"instrument": "META", "mid_signal": 240090, "gamma_signal": -14216, "vega_signal": -64071, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933355000}, {"instrument": "META", "mid_signal": -25464, "gamma_signal": 436, "vega_signal": 41077, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933355000}, {"instrument": "META", "mid_signal": 48005, "gamma_signal": 11452, "vega_signal": 30683, "option_type": "C", "stock_price": 609.19, "utc_time": 1773933360000}, {"instrument": "META", "mid_signal": -182012, "gamma_signal": 13414, "vega_signal": 62271, "option_type": "P", "stock_price": 609.21, "utc_time": 1773933360000}, {"instrument": "META", "mid_signal": -35528, "gamma_signal": -2324, "vega_signal": -51234, "option_type": "C", "stock_price": 609.21, "utc_time": 1773933365000}, {"instrument": "META", "mid_signal": 34597, "gamma_signal": -471, "vega_signal": -41259, "option_type": "P", "stock_price": 609.21, "utc_time": 1773933365000}, {"instrument": "META", "mid_signal": -99786, "gamma_signal": -7706, "vega_signal": -35503, "option_type": "C", "stock_price": 609.21, "utc_time": 1773933370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.21, "utc_time": 1773933370000}, {"instrument": "META", "mid_signal": 156023, "gamma_signal": 6886, "vega_signal": 510694, "option_type": "C", "stock_price": 609.16, "utc_time": 1773933375000}, {"instrument": "META", "mid_signal": 159662, "gamma_signal": -9318, "vega_signal": -42320, "option_type": "P", "stock_price": 609.16, "utc_time": 1773933375000}, {"instrument": "META", "mid_signal": 37838, "gamma_signal": 3364, "vega_signal": -71654, "option_type": "C", "stock_price": 609.225, "utc_time": 1773933380000}, {"instrument": "META", "mid_signal": -135551, "gamma_signal": 6889, "vega_signal": 30494, "option_type": "P", "stock_price": 609.225, "utc_time": 1773933380000}, {"instrument": "META", "mid_signal": 234153, "gamma_signal": 6691, "vega_signal": 153870, "option_type": "C", "stock_price": 609.225, "utc_time": 1773933385000}, {"instrument": "META", "mid_signal": 178753, "gamma_signal": -1754, "vega_signal": -601567, "option_type": "P", "stock_price": 609.225, "utc_time": 1773933385000}, {"instrument": "META", "mid_signal": -664018, "gamma_signal": -31853, "vega_signal": -150203, "option_type": "C", "stock_price": 609.28, "utc_time": 1773933390000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 1, "vega_signal": 4, "option_type": "P", "stock_price": 609.28, "utc_time": 1773933390000}, {"instrument": "META", "mid_signal": 381380, "gamma_signal": 4335, "vega_signal": 249649, "option_type": "C", "stock_price": 609.41, "utc_time": 1773933395000}, {"instrument": "META", "mid_signal": 49024, "gamma_signal": -3308, "vega_signal": -24145, "option_type": "P", "stock_price": 609.41, "utc_time": 1773933395000}, {"instrument": "META", "mid_signal": -159810, "gamma_signal": -3348, "vega_signal": -16782, "option_type": "C", "stock_price": 609.48, "utc_time": 1773933400000}, {"instrument": "META", "mid_signal": 684453, "gamma_signal": -46004, "vega_signal": -219205, "option_type": "P", "stock_price": 609.35, "utc_time": 1773933400000}, {"instrument": "META", "mid_signal": 81320, "gamma_signal": 5604, "vega_signal": 34446, "option_type": "C", "stock_price": 609.49, "utc_time": 1773933405000}, {"instrument": "META", "mid_signal": -1881, "gamma_signal": 35, "vega_signal": 8898, "option_type": "P", "stock_price": 609.49, "utc_time": 1773933405000}, {"instrument": "META", "mid_signal": -81850, "gamma_signal": -15606, "vega_signal": 41628, "option_type": "C", "stock_price": 609.49, "utc_time": 1773933410000}, {"instrument": "META", "mid_signal": 268681, "gamma_signal": -13126, "vega_signal": -56573, "option_type": "P", "stock_price": 609.49, "utc_time": 1773933410000}, {"instrument": "META", "mid_signal": 82087, "gamma_signal": 8014, "vega_signal": 36089, "option_type": "C", "stock_price": 609.58, "utc_time": 1773933415000}, {"instrument": "META", "mid_signal": 1881, "gamma_signal": -35, "vega_signal": -8899, "option_type": "P", "stock_price": 609.58, "utc_time": 1773933415000}, {"instrument": "META", "mid_signal": 234870, "gamma_signal": 7464, "vega_signal": 18046, "option_type": "C", "stock_price": 609.58, "utc_time": 1773933420000}, {"instrument": "META", "mid_signal": -33862, "gamma_signal": 212, "vega_signal": 38295, "option_type": "P", "stock_price": 609.58, "utc_time": 1773933420000}, {"instrument": "META", "mid_signal": -287373, "gamma_signal": 14921, "vega_signal": -2730433, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933425000}, {"instrument": "META", "mid_signal": 79281, "gamma_signal": -8529, "vega_signal": -41651, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933425000}, {"instrument": "META", "mid_signal": 254597, "gamma_signal": 16603, "vega_signal": 96219, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933430000}, {"instrument": "META", "mid_signal": 239324, "gamma_signal": -13702, "vega_signal": -80298, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933430000}, {"instrument": "META", "mid_signal": 253625, "gamma_signal": 13129, "vega_signal": 132155, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933435000}, {"instrument": "META", "mid_signal": 405964, "gamma_signal": -15990, "vega_signal": -443568, "option_type": "P", "stock_price": 609.47, "utc_time": 1773933435000}, {"instrument": "META", "mid_signal": 161915, "gamma_signal": 3846, "vega_signal": 110639, "option_type": "C", "stock_price": 609.47, "utc_time": 1773933440000}, {"instrument": "META", "mid_signal": 168090, "gamma_signal": -10011, "vega_signal": -147515, "option_type": "P", "stock_price": 609.29, "utc_time": 1773933440000}, {"instrument": "META", "mid_signal": -195836, "gamma_signal": -6031, "vega_signal": -12113, "option_type": "C", "stock_price": 609.35, "utc_time": 1773933445000}, {"instrument": "META", "mid_signal": 33392, "gamma_signal": 921, "vega_signal": -81154, "option_type": "P", "stock_price": 609.35, "utc_time": 1773933445000}, {"instrument": "META", "mid_signal": 29758, "gamma_signal": 1287, "vega_signal": 15870, "option_type": "C", "stock_price": 609.24, "utc_time": 1773933450000}, {"instrument": "META", "mid_signal": -137929, "gamma_signal": 9431, "vega_signal": 43872, "option_type": "P", "stock_price": 609.24, "utc_time": 1773933450000}, {"instrument": "META", "mid_signal": 284426, "gamma_signal": 7878, "vega_signal": 221100, "option_type": "C", "stock_price": 609.2, "utc_time": 1773933455000}, {"instrument": "META", "mid_signal": 491909, "gamma_signal": -23251, "vega_signal": -104219, "option_type": "P", "stock_price": 609.06, "utc_time": 1773933455000}, {"instrument": "META", "mid_signal": -24795, "gamma_signal": 836, "vega_signal": -22599, "option_type": "C", "stock_price": 608.98, "utc_time": 1773933460000}, {"instrument": "META", "mid_signal": -55988, "gamma_signal": -4931, "vega_signal": -44959, "option_type": "P", "stock_price": 608.98, "utc_time": 1773933460000}, {"instrument": "META", "mid_signal": -254102, "gamma_signal": -1221, "vega_signal": -2089078, "option_type": "C", "stock_price": 609.01, "utc_time": 1773933465000}, {"instrument": "META", "mid_signal": 314681, "gamma_signal": -18886, "vega_signal": -84692, "option_type": "P", "stock_price": 609.01, "utc_time": 1773933465000}, {"instrument": "META", "mid_signal": -83280, "gamma_signal": -7800, "vega_signal": -35355, "option_type": "C", "stock_price": 608.82, "utc_time": 1773933470000}, {"instrument": "META", "mid_signal": 221756, "gamma_signal": -6860, "vega_signal": 64406, "option_type": "P", "stock_price": 608.7, "utc_time": 1773933470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.7, "utc_time": 1773933475000}, {"instrument": "META", "mid_signal": -28413, "gamma_signal": 10337, "vega_signal": 68931, "option_type": "P", "stock_price": 608.57, "utc_time": 1773933475000}, {"instrument": "META", "mid_signal": -532819, "gamma_signal": -5570, "vega_signal": -1103215, "option_type": "C", "stock_price": 608.55, "utc_time": 1773933480000}, {"instrument": "META", "mid_signal": -405111, "gamma_signal": 7490, "vega_signal": 72200, "option_type": "P", "stock_price": 608.55, "utc_time": 1773933480000}, {"instrument": "META", "mid_signal": -464382, "gamma_signal": -7258, "vega_signal": -42143, "option_type": "C", "stock_price": 608.63, "utc_time": 1773933485000}, {"instrument": "META", "mid_signal": -96057, "gamma_signal": 7639, "vega_signal": 24219, "option_type": "P", "stock_price": 608.63, "utc_time": 1773933485000}, {"instrument": "META", "mid_signal": -79677, "gamma_signal": 15144, "vega_signal": -1671851, "option_type": "C", "stock_price": 608.51, "utc_time": 1773933490000}, {"instrument": "META", "mid_signal": 35426, "gamma_signal": 5070, "vega_signal": 44847, "option_type": "P", "stock_price": 608.51, "utc_time": 1773933490000}, {"instrument": "META", "mid_signal": -10417, "gamma_signal": -1289, "vega_signal": -5820, "option_type": "C", "stock_price": 608.51, "utc_time": 1773933495000}, {"instrument": "META", "mid_signal": -372718, "gamma_signal": 13719, "vega_signal": 58195, "option_type": "P", "stock_price": 608.51, "utc_time": 1773933495000}, {"instrument": "META", "mid_signal": -138715, "gamma_signal": -8550, "vega_signal": -10003, "option_type": "C", "stock_price": 608.51, "utc_time": 1773933500000}, {"instrument": "META", "mid_signal": 420509, "gamma_signal": -27779, "vega_signal": -125934, "option_type": "P", "stock_price": 608.51, "utc_time": 1773933500000}, {"instrument": "META", "mid_signal": 107571, "gamma_signal": 4856, "vega_signal": 3543, "option_type": "C", "stock_price": 608.36, "utc_time": 1773933505000}, {"instrument": "META", "mid_signal": 550429, "gamma_signal": -14978, "vega_signal": -237817, "option_type": "P", "stock_price": 608.44, "utc_time": 1773933505000}, {"instrument": "META", "mid_signal": 609849, "gamma_signal": 6058, "vega_signal": 1777571, "option_type": "C", "stock_price": 608.36, "utc_time": 1773933510000}, {"instrument": "META", "mid_signal": -158957, "gamma_signal": 4342, "vega_signal": 9537, "option_type": "P", "stock_price": 608.36, "utc_time": 1773933510000}, {"instrument": "META", "mid_signal": -125840, "gamma_signal": -10949, "vega_signal": -49930, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933515000}, {"instrument": "META", "mid_signal": 430834, "gamma_signal": -9640, "vega_signal": -47810, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933515000}, {"instrument": "META", "mid_signal": 163765, "gamma_signal": 11126, "vega_signal": 234490, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933520000}, {"instrument": "META", "mid_signal": -55120, "gamma_signal": -72, "vega_signal": -177466, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933520000}, {"instrument": "META", "mid_signal": -190709, "gamma_signal": -16637, "vega_signal": -86687, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933525000}, {"instrument": "META", "mid_signal": -526403, "gamma_signal": 15631, "vega_signal": 236907, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933525000}, {"instrument": "META", "mid_signal": 260472, "gamma_signal": 16635, "vega_signal": 316240, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933530000}, {"instrument": "META", "mid_signal": 245488, "gamma_signal": -5152, "vega_signal": -629, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.28, "utc_time": 1773933535000}, {"instrument": "META", "mid_signal": 124025, "gamma_signal": 8035, "vega_signal": -152774, "option_type": "P", "stock_price": 608.28, "utc_time": 1773933535000}, {"instrument": "META", "mid_signal": -122088, "gamma_signal": -9394, "vega_signal": -98341, "option_type": "C", "stock_price": 608.22, "utc_time": 1773933540000}, {"instrument": "META", "mid_signal": -487658, "gamma_signal": 11069, "vega_signal": 10179, "option_type": "P", "stock_price": 608.08, "utc_time": 1773933540000}, {"instrument": "META", "mid_signal": 32495, "gamma_signal": 1739, "vega_signal": 8418, "option_type": "C", "stock_price": 608.08, "utc_time": 1773933545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.08, "utc_time": 1773933545000}, {"instrument": "META", "mid_signal": -51666, "gamma_signal": -3532, "vega_signal": -16528, "option_type": "C", "stock_price": 607.82, "utc_time": 1773933550000}, {"instrument": "META", "mid_signal": 677833, "gamma_signal": -28184, "vega_signal": 40636, "option_type": "P", "stock_price": 607.82, "utc_time": 1773933550000}, {"instrument": "META", "mid_signal": 239572, "gamma_signal": 6481, "vega_signal": 169522, "option_type": "C", "stock_price": 607.78, "utc_time": 1773933555000}, {"instrument": "META", "mid_signal": 332827, "gamma_signal": -11223, "vega_signal": -221852, "option_type": "P", "stock_price": 607.75, "utc_time": 1773933555000}, {"instrument": "META", "mid_signal": -66586, "gamma_signal": -2438, "vega_signal": -30261, "option_type": "C", "stock_price": 607.75, "utc_time": 1773933560000}, {"instrument": "META", "mid_signal": 1592779, "gamma_signal": -61257, "vega_signal": -453699, "option_type": "P", "stock_price": 607.82, "utc_time": 1773933560000}, {"instrument": "META", "mid_signal": -29884, "gamma_signal": -775, "vega_signal": -22107, "option_type": "C", "stock_price": 607.82, "utc_time": 1773933565000}, {"instrument": "META", "mid_signal": 62732, "gamma_signal": -6829, "vega_signal": -234418, "option_type": "P", "stock_price": 607.85, "utc_time": 1773933565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.85, "utc_time": 1773933570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.85, "utc_time": 1773933570000}, {"instrument": "META", "mid_signal": 64779, "gamma_signal": 403, "vega_signal": 146442, "option_type": "C", "stock_price": 607.85, "utc_time": 1773933575000}, {"instrument": "META", "mid_signal": -30950, "gamma_signal": 14094, "vega_signal": 20956, "option_type": "P", "stock_price": 607.85, "utc_time": 1773933575000}, {"instrument": "META", "mid_signal": -46575, "gamma_signal": -3507, "vega_signal": -16154, "option_type": "C", "stock_price": 607.8, "utc_time": 1773933580000}, {"instrument": "META", "mid_signal": -10012, "gamma_signal": 16396, "vega_signal": 97301, "option_type": "P", "stock_price": 607.8, "utc_time": 1773933580000}, {"instrument": "META", "mid_signal": -81350, "gamma_signal": -12994, "vega_signal": -39317, "option_type": "C", "stock_price": 607.3, "utc_time": 1773933585000}, {"instrument": "META", "mid_signal": 488602, "gamma_signal": -23749, "vega_signal": -81450, "option_type": "P", "stock_price": 607.3, "utc_time": 1773933585000}, {"instrument": "META", "mid_signal": 96521, "gamma_signal": 6629, "vega_signal": 191821, "option_type": "C", "stock_price": 607.29, "utc_time": 1773933590000}, {"instrument": "META", "mid_signal": -168222, "gamma_signal": 14374, "vega_signal": 55261, "option_type": "P", "stock_price": 607.29, "utc_time": 1773933590000}, {"instrument": "META", "mid_signal": -433366, "gamma_signal": -27704, "vega_signal": -6517, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933595000}, {"instrument": "META", "mid_signal": 174205, "gamma_signal": -17559, "vega_signal": -152715, "option_type": "P", "stock_price": 607.15, "utc_time": 1773933595000}, {"instrument": "META", "mid_signal": -73306, "gamma_signal": -1465, "vega_signal": 142073, "option_type": "C", "stock_price": 607.29, "utc_time": 1773933600000}, {"instrument": "META", "mid_signal": 642081, "gamma_signal": -23306, "vega_signal": -362982, "option_type": "P", "stock_price": 607.29, "utc_time": 1773933600000}, {"instrument": "META", "mid_signal": -97070, "gamma_signal": 4509, "vega_signal": 17490, "option_type": "C", "stock_price": 607.48, "utc_time": 1773933605000}, {"instrument": "META", "mid_signal": -1718289, "gamma_signal": 55029, "vega_signal": 1043742, "option_type": "P", "stock_price": 607.48, "utc_time": 1773933605000}, {"instrument": "META", "mid_signal": 187323, "gamma_signal": 25438, "vega_signal": 95779, "option_type": "C", "stock_price": 607.35, "utc_time": 1773933610000}, {"instrument": "META", "mid_signal": 209244, "gamma_signal": -12507, "vega_signal": -39343, "option_type": "P", "stock_price": 607.35, "utc_time": 1773933610000}, {"instrument": "META", "mid_signal": 416577, "gamma_signal": 33991, "vega_signal": 136544, "option_type": "C", "stock_price": 607.35, "utc_time": 1773933615000}, {"instrument": "META", "mid_signal": 230239, "gamma_signal": 1347, "vega_signal": -162808, "option_type": "P", "stock_price": 607.35, "utc_time": 1773933615000}, {"instrument": "META", "mid_signal": 616839, "gamma_signal": 14005, "vega_signal": 2122729, "option_type": "C", "stock_price": 607.33, "utc_time": 1773933620000}, {"instrument": "META", "mid_signal": 35217, "gamma_signal": -2240, "vega_signal": -10196, "option_type": "P", "stock_price": 607.33, "utc_time": 1773933620000}, {"instrument": "META", "mid_signal": 324280, "gamma_signal": 21843, "vega_signal": 120637, "option_type": "C", "stock_price": 607.33, "utc_time": 1773933625000}, {"instrument": "META", "mid_signal": 395822, "gamma_signal": -8075, "vega_signal": -204706, "option_type": "P", "stock_price": 607.33, "utc_time": 1773933625000}, {"instrument": "META", "mid_signal": -85311, "gamma_signal": -11427, "vega_signal": -47841, "option_type": "C", "stock_price": 607.5, "utc_time": 1773933630000}, {"instrument": "META", "mid_signal": 71918, "gamma_signal": -5259, "vega_signal": -24424, "option_type": "P", "stock_price": 607.5, "utc_time": 1773933630000}, {"instrument": "META", "mid_signal": 161593, "gamma_signal": -23424, "vega_signal": 95400, "option_type": "C", "stock_price": 607.3, "utc_time": 1773933635000}, {"instrument": "META", "mid_signal": -80651, "gamma_signal": 1787, "vega_signal": 6808, "option_type": "P", "stock_price": 607.49, "utc_time": 1773933635000}, {"instrument": "META", "mid_signal": 107610, "gamma_signal": 8618, "vega_signal": 36466, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933640000}, {"instrument": "META", "mid_signal": 1129016, "gamma_signal": -25810, "vega_signal": -262549, "option_type": "P", "stock_price": 607.2, "utc_time": 1773933640000}, {"instrument": "META", "mid_signal": -1117592, "gamma_signal": -87909, "vega_signal": -404408, "option_type": "C", "stock_price": 607.15, "utc_time": 1773933645000}, {"instrument": "META", "mid_signal": 397579, "gamma_signal": -8446, "vega_signal": -206604, "option_type": "P", "stock_price": 607.15, "utc_time": 1773933645000}, {"instrument": "META", "mid_signal": 9041, "gamma_signal": 6, "vega_signal": 26878, "option_type": "C", "stock_price": 607.14, "utc_time": 1773933650000}, {"instrument": "META", "mid_signal": 194715, "gamma_signal": 2909, "vega_signal": 15164, "option_type": "P", "stock_price": 607.14, "utc_time": 1773933650000}, {"instrument": "META", "mid_signal": -38268, "gamma_signal": 2631, "vega_signal": 81139, "option_type": "C", "stock_price": 606.66, "utc_time": 1773933655000}, {"instrument": "META", "mid_signal": 556610, "gamma_signal": -37083, "vega_signal": -169604, "option_type": "P", "stock_price": 606.66, "utc_time": 1773933655000}, {"instrument": "META", "mid_signal": -713179, "gamma_signal": -56118, "vega_signal": -262000, "option_type": "C", "stock_price": 606.67, "utc_time": 1773933660000}, {"instrument": "META", "mid_signal": 450189, "gamma_signal": -20822, "vega_signal": -283458, "option_type": "P", "stock_price": 606.67, "utc_time": 1773933660000}, {"instrument": "META", "mid_signal": 849984, "gamma_signal": 80506, "vega_signal": 477223, "option_type": "C", "stock_price": 606.71, "utc_time": 1773933665000}, {"instrument": "META", "mid_signal": 911459, "gamma_signal": -35532, "vega_signal": -96027, "option_type": "P", "stock_price": 606.71, "utc_time": 1773933665000}, {"instrument": "META", "mid_signal": 301016, "gamma_signal": 23241, "vega_signal": 164689, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933670000}, {"instrument": "META", "mid_signal": -81568, "gamma_signal": 4391, "vega_signal": 19921, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933670000}, {"instrument": "META", "mid_signal": 181105, "gamma_signal": 13591, "vega_signal": 40376, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933675000}, {"instrument": "META", "mid_signal": -500348, "gamma_signal": 8927, "vega_signal": 35902, "option_type": "P", "stock_price": 606.87, "utc_time": 1773933675000}, {"instrument": "META", "mid_signal": -1185104, "gamma_signal": -85428, "vega_signal": -427414, "option_type": "C", "stock_price": 606.89, "utc_time": 1773933680000}, {"instrument": "META", "mid_signal": 207068, "gamma_signal": -12126, "vega_signal": -54498, "option_type": "P", "stock_price": 606.89, "utc_time": 1773933680000}, {"instrument": "META", "mid_signal": 653663, "gamma_signal": 10345, "vega_signal": 1792845, "option_type": "C", "stock_price": 606.7, "utc_time": 1773933685000}, {"instrument": "META", "mid_signal": 356289, "gamma_signal": -4167, "vega_signal": 55415, "option_type": "P", "stock_price": 606.7, "utc_time": 1773933685000}, {"instrument": "META", "mid_signal": 40758, "gamma_signal": -357, "vega_signal": 31628, "option_type": "C", "stock_price": 606.7, "utc_time": 1773933690000}, {"instrument": "META", "mid_signal": 28802, "gamma_signal": -283, "vega_signal": -13687, "option_type": "P", "stock_price": 606.7, "utc_time": 1773933690000}, {"instrument": "META", "mid_signal": 384300, "gamma_signal": 20222, "vega_signal": 278224, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933695000}, {"instrument": "META", "mid_signal": -509, "gamma_signal": 1358, "vega_signal": 7440, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933695000}, {"instrument": "META", "mid_signal": -1192216, "gamma_signal": -84104, "vega_signal": -397337, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933700000}, {"instrument": "META", "mid_signal": 14252, "gamma_signal": -1336, "vega_signal": -6476, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933700000}, {"instrument": "META", "mid_signal": -819644, "gamma_signal": -67422, "vega_signal": -314117, "option_type": "C", "stock_price": 606.85, "utc_time": 1773933705000}, {"instrument": "META", "mid_signal": -101487, "gamma_signal": -4766, "vega_signal": -24504, "option_type": "P", "stock_price": 606.85, "utc_time": 1773933705000}, {"instrument": "META", "mid_signal": 335929, "gamma_signal": 21060, "vega_signal": 100328, "option_type": "C", "stock_price": 606.78, "utc_time": 1773933710000}, {"instrument": "META", "mid_signal": -65046, "gamma_signal": 4391, "vega_signal": 106628, "option_type": "P", "stock_price": 606.78, "utc_time": 1773933710000}, {"instrument": "META", "mid_signal": -995131, "gamma_signal": -58398, "vega_signal": -239252, "option_type": "C", "stock_price": 606.78, "utc_time": 1773933715000}, {"instrument": "META", "mid_signal": 279669, "gamma_signal": -8508, "vega_signal": 49496, "option_type": "P", "stock_price": 606.78, "utc_time": 1773933715000}, {"instrument": "META", "mid_signal": 33608, "gamma_signal": 1887, "vega_signal": 38476, "option_type": "C", "stock_price": 606.78, "utc_time": 1773933720000}, {"instrument": "META", "mid_signal": -679961, "gamma_signal": 25174, "vega_signal": 217164, "option_type": "P", "stock_price": 606.65, "utc_time": 1773933720000}, {"instrument": "META", "mid_signal": 22128, "gamma_signal": -339, "vega_signal": 38627, "option_type": "C", "stock_price": 606.66, "utc_time": 1773933725000}, {"instrument": "META", "mid_signal": -455943, "gamma_signal": 62352, "vega_signal": 134510, "option_type": "P", "stock_price": 606.66, "utc_time": 1773933725000}, {"instrument": "META", "mid_signal": -62972, "gamma_signal": -6140, "vega_signal": -28200, "option_type": "C", "stock_price": 606.79, "utc_time": 1773933730000}, {"instrument": "META", "mid_signal": -794447, "gamma_signal": 38381, "vega_signal": 194475, "option_type": "P", "stock_price": 606.8, "utc_time": 1773933730000}, {"instrument": "META", "mid_signal": -73168, "gamma_signal": -7247, "vega_signal": -46537, "option_type": "C", "stock_price": 606.8, "utc_time": 1773933735000}, {"instrument": "META", "mid_signal": -320810, "gamma_signal": 15453, "vega_signal": 69629, "option_type": "P", "stock_price": 606.8, "utc_time": 1773933735000}, {"instrument": "META", "mid_signal": -334332, "gamma_signal": -23962, "vega_signal": -113008, "option_type": "C", "stock_price": 606.65, "utc_time": 1773933740000}, {"instrument": "META", "mid_signal": 375556, "gamma_signal": -6898, "vega_signal": -148261, "option_type": "P", "stock_price": 606.65, "utc_time": 1773933740000}, {"instrument": "META", "mid_signal": -75300, "gamma_signal": -7928, "vega_signal": 542, "option_type": "C", "stock_price": 606.69, "utc_time": 1773933745000}, {"instrument": "META", "mid_signal": 151716, "gamma_signal": -9111, "vega_signal": -42041, "option_type": "P", "stock_price": 606.69, "utc_time": 1773933745000}, {"instrument": "META", "mid_signal": -441930, "gamma_signal": -34792, "vega_signal": -162404, "option_type": "C", "stock_price": 606.72, "utc_time": 1773933750000}, {"instrument": "META", "mid_signal": 400989, "gamma_signal": -4780, "vega_signal": -397898, "option_type": "P", "stock_price": 606.72, "utc_time": 1773933750000}, {"instrument": "META", "mid_signal": 10439, "gamma_signal": 1182, "vega_signal": 5375, "option_type": "C", "stock_price": 606.72, "utc_time": 1773933755000}, {"instrument": "META", "mid_signal": 275163, "gamma_signal": -424, "vega_signal": -237311, "option_type": "P", "stock_price": 606.72, "utc_time": 1773933755000}, {"instrument": "META", "mid_signal": -235906, "gamma_signal": -12014, "vega_signal": -49907, "option_type": "C", "stock_price": 606.6, "utc_time": 1773933760000}, {"instrument": "META", "mid_signal": -537692, "gamma_signal": 22622, "vega_signal": 102104, "option_type": "P", "stock_price": 606.6, "utc_time": 1773933760000}, {"instrument": "META", "mid_signal": -76136, "gamma_signal": -7991, "vega_signal": 106570, "option_type": "C", "stock_price": 606.54, "utc_time": 1773933765000}, {"instrument": "META", "mid_signal": 140648, "gamma_signal": -6140, "vega_signal": -27072, "option_type": "P", "stock_price": 606.49, "utc_time": 1773933765000}, {"instrument": "META", "mid_signal": -675611, "gamma_signal": -41216, "vega_signal": -464914, "option_type": "C", "stock_price": 606.43, "utc_time": 1773933770000}, {"instrument": "META", "mid_signal": -862386, "gamma_signal": 32232, "vega_signal": 292422, "option_type": "P", "stock_price": 606.43, "utc_time": 1773933770000}, {"instrument": "META", "mid_signal": -231483, "gamma_signal": -17287, "vega_signal": -89847, "option_type": "C", "stock_price": 606.43, "utc_time": 1773933775000}, {"instrument": "META", "mid_signal": -450984, "gamma_signal": 17312, "vega_signal": 117169, "option_type": "P", "stock_price": 606.43, "utc_time": 1773933775000}, {"instrument": "META", "mid_signal": 24120, "gamma_signal": 1777, "vega_signal": 26739, "option_type": "C", "stock_price": 606.36, "utc_time": 1773933780000}, {"instrument": "META", "mid_signal": 48966, "gamma_signal": -14110, "vega_signal": -81334, "option_type": "P", "stock_price": 606.36, "utc_time": 1773933780000}, {"instrument": "META", "mid_signal": 643344, "gamma_signal": 59872, "vega_signal": 276132, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933785000}, {"instrument": "META", "mid_signal": 665979, "gamma_signal": -23444, "vega_signal": -85754, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933785000}, {"instrument": "META", "mid_signal": 196744, "gamma_signal": 9235, "vega_signal": 63458, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933790000}, {"instrument": "META", "mid_signal": 345618, "gamma_signal": -22670, "vega_signal": -164009, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933790000}, {"instrument": "META", "mid_signal": 380928, "gamma_signal": 34718, "vega_signal": 161448, "option_type": "C", "stock_price": 606.3, "utc_time": 1773933795000}, {"instrument": "META", "mid_signal": 696464, "gamma_signal": -17420, "vega_signal": -244395, "option_type": "P", "stock_price": 606.3, "utc_time": 1773933795000}, {"instrument": "META", "mid_signal": -182202, "gamma_signal": -14699, "vega_signal": -69025, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933800000}, {"instrument": "META", "mid_signal": -769791, "gamma_signal": 32018, "vega_signal": 183732, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933800000}, {"instrument": "META", "mid_signal": 236542, "gamma_signal": 18152, "vega_signal": 85588, "option_type": "C", "stock_price": 606.26, "utc_time": 1773933805000}, {"instrument": "META", "mid_signal": -127177, "gamma_signal": 4286, "vega_signal": 103606, "option_type": "P", "stock_price": 606.26, "utc_time": 1773933805000}, {"instrument": "META", "mid_signal": 61801, "gamma_signal": 18798, "vega_signal": 111994, "option_type": "C", "stock_price": 606.35, "utc_time": 1773933810000}, {"instrument": "META", "mid_signal": 720782, "gamma_signal": -31322, "vega_signal": -359209, "option_type": "P", "stock_price": 606.35, "utc_time": 1773933810000}, {"instrument": "META", "mid_signal": -139086, "gamma_signal": 5058, "vega_signal": 23031, "option_type": "C", "stock_price": 606.38, "utc_time": 1773933815000}, {"instrument": "META", "mid_signal": -1334697, "gamma_signal": 93198, "vega_signal": 460387, "option_type": "P", "stock_price": 606.35, "utc_time": 1773933815000}, {"instrument": "META", "mid_signal": 44455, "gamma_signal": 6861, "vega_signal": 21390, "option_type": "C", "stock_price": 606.28, "utc_time": 1773933820000}, {"instrument": "META", "mid_signal": 475885, "gamma_signal": -7, "vega_signal": -249222, "option_type": "P", "stock_price": 606.28, "utc_time": 1773933820000}, {"instrument": "META", "mid_signal": -309264, "gamma_signal": -38641, "vega_signal": -158780, "option_type": "C", "stock_price": 606.28, "utc_time": 1773933825000}, {"instrument": "META", "mid_signal": -215608, "gamma_signal": 11707, "vega_signal": 54153, "option_type": "P", "stock_price": 606.28, "utc_time": 1773933825000}, {"instrument": "META", "mid_signal": -894526, "gamma_signal": -60268, "vega_signal": -301151, "option_type": "C", "stock_price": 606.53, "utc_time": 1773933830000}, {"instrument": "META", "mid_signal": 440992, "gamma_signal": -6638, "vega_signal": -252879, "option_type": "P", "stock_price": 606.53, "utc_time": 1773933830000}, {"instrument": "META", "mid_signal": -240487, "gamma_signal": -22118, "vega_signal": -103112, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933835000}, {"instrument": "META", "mid_signal": -418505, "gamma_signal": 23518, "vega_signal": 155577, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933835000}, {"instrument": "META", "mid_signal": -835698, "gamma_signal": -46121, "vega_signal": -379467, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933840000}, {"instrument": "META", "mid_signal": 140906, "gamma_signal": -6318, "vega_signal": -28283, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933840000}, {"instrument": "META", "mid_signal": -41549, "gamma_signal": -1481, "vega_signal": -7477, "option_type": "C", "stock_price": 606.68, "utc_time": 1773933845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933845000}, {"instrument": "META", "mid_signal": -940067, "gamma_signal": -32232, "vega_signal": -382272, "option_type": "C", "stock_price": 606.59, "utc_time": 1773933850000}, {"instrument": "META", "mid_signal": -156672, "gamma_signal": 8996, "vega_signal": 41942, "option_type": "P", "stock_price": 606.68, "utc_time": 1773933850000}, {"instrument": "META", "mid_signal": -566128, "gamma_signal": -21083, "vega_signal": -263135, "option_type": "C", "stock_price": 606.6, "utc_time": 1773933855000}, {"instrument": "META", "mid_signal": -14477, "gamma_signal": 1655, "vega_signal": 8385, "option_type": "P", "stock_price": 606.6, "utc_time": 1773933855000}, {"instrument": "META", "mid_signal": 88021, "gamma_signal": 2013, "vega_signal": 21518, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933860000}, {"instrument": "META", "mid_signal": -387878, "gamma_signal": -20355, "vega_signal": -215583, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933865000}, {"instrument": "META", "mid_signal": 52753, "gamma_signal": 3713, "vega_signal": 57504, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933865000}, {"instrument": "META", "mid_signal": -54700, "gamma_signal": -1167, "vega_signal": -24360, "option_type": "C", "stock_price": 606.56, "utc_time": 1773933870000}, {"instrument": "META", "mid_signal": -241075, "gamma_signal": 3732, "vega_signal": 30372, "option_type": "P", "stock_price": 606.56, "utc_time": 1773933870000}, {"instrument": "META", "mid_signal": -394170, "gamma_signal": -6376, "vega_signal": -212787, "option_type": "C", "stock_price": 606.34, "utc_time": 1773933875000}, {"instrument": "META", "mid_signal": 24909, "gamma_signal": 7642, "vega_signal": 36745, "option_type": "P", "stock_price": 606.34, "utc_time": 1773933875000}, {"instrument": "META", "mid_signal": -584351, "gamma_signal": -48147, "vega_signal": -208221, "option_type": "C", "stock_price": 606.21, "utc_time": 1773933880000}, {"instrument": "META", "mid_signal": 1833323, "gamma_signal": -96876, "vega_signal": -450111, "option_type": "P", "stock_price": 606.21, "utc_time": 1773933880000}, {"instrument": "META", "mid_signal": -14435, "gamma_signal": -22730, "vega_signal": 720096, "option_type": "C", "stock_price": 606.1, "utc_time": 1773933885000}, {"instrument": "META", "mid_signal": 1555614, "gamma_signal": -65761, "vega_signal": -152549, "option_type": "P", "stock_price": 606.1, "utc_time": 1773933885000}, {"instrument": "META", "mid_signal": 443622, "gamma_signal": 16950, "vega_signal": 571970, "option_type": "C", "stock_price": 606.06, "utc_time": 1773933890000}, {"instrument": "META", "mid_signal": 238351, "gamma_signal": -19371, "vega_signal": -72041, "option_type": "P", "stock_price": 606.06, "utc_time": 1773933890000}, {"instrument": "META", "mid_signal": -1164183, "gamma_signal": -56649, "vega_signal": -283136, "option_type": "C", "stock_price": 606.06, "utc_time": 1773933895000}, {"instrument": "META", "mid_signal": 375851, "gamma_signal": 14396, "vega_signal": -115321, "option_type": "P", "stock_price": 606.06, "utc_time": 1773933895000}, {"instrument": "META", "mid_signal": -474146, "gamma_signal": -27865, "vega_signal": -134836, "option_type": "C", "stock_price": 606.01, "utc_time": 1773933900000}, {"instrument": "META", "mid_signal": -209520, "gamma_signal": 5686, "vega_signal": -1988, "option_type": "P", "stock_price": 606.01, "utc_time": 1773933900000}, {"instrument": "META", "mid_signal": -176767, "gamma_signal": -4476, "vega_signal": -17137, "option_type": "C", "stock_price": 606.31, "utc_time": 1773933905000}, {"instrument": "META", "mid_signal": 6512, "gamma_signal": -1425, "vega_signal": -7456, "option_type": "P", "stock_price": 606.31, "utc_time": 1773933905000}, {"instrument": "META", "mid_signal": 108637, "gamma_signal": 1549, "vega_signal": 9508, "option_type": "C", "stock_price": 606.31, "utc_time": 1773933910000}, {"instrument": "META", "mid_signal": 105894, "gamma_signal": -5777, "vega_signal": -31809, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933910000}, {"instrument": "META", "mid_signal": 327634, "gamma_signal": 24896, "vega_signal": 117504, "option_type": "C", "stock_price": 606.4, "utc_time": 1773933915000}, {"instrument": "META", "mid_signal": 628353, "gamma_signal": -18494, "vega_signal": -268266, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933915000}, {"instrument": "META", "mid_signal": -457479, "gamma_signal": -33336, "vega_signal": -158118, "option_type": "C", "stock_price": 606.4, "utc_time": 1773933920000}, {"instrument": "META", "mid_signal": 617781, "gamma_signal": -36395, "vega_signal": -200291, "option_type": "P", "stock_price": 606.4, "utc_time": 1773933920000}, {"instrument": "META", "mid_signal": 322669, "gamma_signal": 26284, "vega_signal": 117746, "option_type": "C", "stock_price": 606.43, "utc_time": 1773933925000}, {"instrument": "META", "mid_signal": -961249, "gamma_signal": 33772, "vega_signal": 340768, "option_type": "P", "stock_price": 606.3, "utc_time": 1773933925000}, {"instrument": "META", "mid_signal": -125015, "gamma_signal": -5693, "vega_signal": -47105, "option_type": "C", "stock_price": 606.27, "utc_time": 1773933930000}, {"instrument": "META", "mid_signal": 17501, "gamma_signal": -475, "vega_signal": -8644, "option_type": "P", "stock_price": 606.3, "utc_time": 1773933930000}, {"instrument": "META", "mid_signal": 1709015, "gamma_signal": -700, "vega_signal": 12285167, "option_type": "C", "stock_price": 606.2, "utc_time": 1773933935000}, {"instrument": "META", "mid_signal": -161935, "gamma_signal": 6708, "vega_signal": 29433, "option_type": "P", "stock_price": 606.2, "utc_time": 1773933935000}, {"instrument": "META", "mid_signal": 48848, "gamma_signal": 1871, "vega_signal": 26482, "option_type": "C", "stock_price": 606.19, "utc_time": 1773933940000}, {"instrument": "META", "mid_signal": 32023, "gamma_signal": -16639, "vega_signal": 72918, "option_type": "P", "stock_price": 606.19, "utc_time": 1773933940000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -686, "option_type": "C", "stock_price": 606.19, "utc_time": 1773933945000}, {"instrument": "META", "mid_signal": -797704, "gamma_signal": 20059, "vega_signal": 253713, "option_type": "P", "stock_price": 606.19, "utc_time": 1773933945000}, {"instrument": "META", "mid_signal": 3710, "gamma_signal": 308, "vega_signal": 5794, "option_type": "C", "stock_price": 606.09, "utc_time": 1773933950000}, {"instrument": "META", "mid_signal": -348724, "gamma_signal": 12413, "vega_signal": 54657, "option_type": "P", "stock_price": 606.09, "utc_time": 1773933950000}, {"instrument": "META", "mid_signal": -174663, "gamma_signal": -15058, "vega_signal": -60999, "option_type": "C", "stock_price": 606.28, "utc_time": 1773933955000}, {"instrument": "META", "mid_signal": -47688, "gamma_signal": 514, "vega_signal": 925, "option_type": "P", "stock_price": 606.28, "utc_time": 1773933955000}, {"instrument": "META", "mid_signal": -182286, "gamma_signal": -3112, "vega_signal": -18500, "option_type": "C", "stock_price": 606.55, "utc_time": 1773933960000}, {"instrument": "META", "mid_signal": 451920, "gamma_signal": -26218, "vega_signal": -162532, "option_type": "P", "stock_price": 606.55, "utc_time": 1773933960000}, {"instrument": "META", "mid_signal": 366542, "gamma_signal": 16737, "vega_signal": 110264, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933965000}, {"instrument": "META", "mid_signal": -151506, "gamma_signal": 13239, "vega_signal": 66176, "option_type": "P", "stock_price": 606.5, "utc_time": 1773933965000}, {"instrument": "META", "mid_signal": -694125, "gamma_signal": -25974, "vega_signal": -397951, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933970000}, {"instrument": "META", "mid_signal": 188167, "gamma_signal": -10850, "vega_signal": -50104, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933970000}, {"instrument": "META", "mid_signal": -106563, "gamma_signal": -329, "vega_signal": 30778, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933975000}, {"instrument": "META", "mid_signal": -52961, "gamma_signal": 5045, "vega_signal": 24463, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933975000}, {"instrument": "META", "mid_signal": 270672, "gamma_signal": 2442, "vega_signal": -138222, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933980000}, {"instrument": "META", "mid_signal": -118958, "gamma_signal": 8732, "vega_signal": 42244, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933980000}, {"instrument": "META", "mid_signal": -100208, "gamma_signal": -4790, "vega_signal": 51372, "option_type": "C", "stock_price": 606.41, "utc_time": 1773933985000}, {"instrument": "META", "mid_signal": 131045, "gamma_signal": -6302, "vega_signal": -8288, "option_type": "P", "stock_price": 606.41, "utc_time": 1773933985000}, {"instrument": "META", "mid_signal": -443891, "gamma_signal": -26727, "vega_signal": -109780, "option_type": "C", "stock_price": 606.63, "utc_time": 1773933990000}, {"instrument": "META", "mid_signal": -411484, "gamma_signal": 16882, "vega_signal": 75298, "option_type": "P", "stock_price": 606.63, "utc_time": 1773933990000}, {"instrument": "META", "mid_signal": 20613, "gamma_signal": -4608, "vega_signal": -19607, "option_type": "C", "stock_price": 606.74, "utc_time": 1773933995000}, {"instrument": "META", "mid_signal": 19195, "gamma_signal": -3628, "vega_signal": 15534, "option_type": "P", "stock_price": 606.74, "utc_time": 1773933995000}, {"instrument": "META", "mid_signal": 50655, "gamma_signal": -2902, "vega_signal": 335557, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934000000}, {"instrument": "META", "mid_signal": -378033, "gamma_signal": 12263, "vega_signal": 51595, "option_type": "P", "stock_price": 606.74, "utc_time": 1773934000000}, {"instrument": "META", "mid_signal": -255646, "gamma_signal": -5749, "vega_signal": -204626, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934005000}, {"instrument": "META", "mid_signal": -166743, "gamma_signal": 9794, "vega_signal": 45505, "option_type": "P", "stock_price": 606.74, "utc_time": 1773934005000}, {"instrument": "META", "mid_signal": -294684, "gamma_signal": -11625, "vega_signal": -77184, "option_type": "C", "stock_price": 606.68, "utc_time": 1773934010000}, {"instrument": "META", "mid_signal": -134445, "gamma_signal": 5186, "vega_signal": 21799, "option_type": "P", "stock_price": 606.68, "utc_time": 1773934010000}, {"instrument": "META", "mid_signal": -192871, "gamma_signal": -11204, "vega_signal": -83529, "option_type": "C", "stock_price": 606.61, "utc_time": 1773934015000}, {"instrument": "META", "mid_signal": -296132, "gamma_signal": 11306, "vega_signal": 142584, "option_type": "P", "stock_price": 606.77, "utc_time": 1773934015000}, {"instrument": "META", "mid_signal": 26125, "gamma_signal": 5014, "vega_signal": 2856, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934020000}, {"instrument": "META", "mid_signal": -8341, "gamma_signal": -338, "vega_signal": 24078, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934020000}, {"instrument": "META", "mid_signal": -43204, "gamma_signal": -981, "vega_signal": -24510, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934025000}, {"instrument": "META", "mid_signal": 798886, "gamma_signal": -34473, "vega_signal": -153035, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934025000}, {"instrument": "META", "mid_signal": 187154, "gamma_signal": 6805, "vega_signal": 34168, "option_type": "C", "stock_price": 606.1, "utc_time": 1773934030000}, {"instrument": "META", "mid_signal": 277823, "gamma_signal": -7372, "vega_signal": -30936, "option_type": "P", "stock_price": 606.1, "utc_time": 1773934030000}, {"instrument": "META", "mid_signal": 42665, "gamma_signal": 5833, "vega_signal": 6914, "option_type": "C", "stock_price": 606.19, "utc_time": 1773934035000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.19, "utc_time": 1773934035000}, {"instrument": "META", "mid_signal": -198108, "gamma_signal": -11119, "vega_signal": -244147, "option_type": "C", "stock_price": 606.11, "utc_time": 1773934040000}, {"instrument": "META", "mid_signal": 338911, "gamma_signal": -11454, "vega_signal": -88683, "option_type": "P", "stock_price": 606.08, "utc_time": 1773934040000}, {"instrument": "META", "mid_signal": -339490, "gamma_signal": -39240, "vega_signal": -74056, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934045000}, {"instrument": "META", "mid_signal": -167041, "gamma_signal": 1668, "vega_signal": 6452, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934045000}, {"instrument": "META", "mid_signal": -52312, "gamma_signal": -846, "vega_signal": -4605, "option_type": "C", "stock_price": 606.21, "utc_time": 1773934050000}, {"instrument": "META", "mid_signal": -671025, "gamma_signal": 20648, "vega_signal": 86658, "option_type": "P", "stock_price": 606.21, "utc_time": 1773934050000}, {"instrument": "META", "mid_signal": -535026, "gamma_signal": -35398, "vega_signal": -152881, "option_type": "C", "stock_price": 606.28, "utc_time": 1773934055000}, {"instrument": "META", "mid_signal": 246836, "gamma_signal": -4450, "vega_signal": -37249, "option_type": "P", "stock_price": 606.28, "utc_time": 1773934055000}, {"instrument": "META", "mid_signal": -133558, "gamma_signal": -3780, "vega_signal": -251654, "option_type": "C", "stock_price": 606.19, "utc_time": 1773934060000}, {"instrument": "META", "mid_signal": -551238, "gamma_signal": 23322, "vega_signal": 125018, "option_type": "P", "stock_price": 606.27, "utc_time": 1773934060000}, {"instrument": "META", "mid_signal": 173389, "gamma_signal": 17840, "vega_signal": -1409, "option_type": "C", "stock_price": 606.34, "utc_time": 1773934065000}, {"instrument": "META", "mid_signal": -626244, "gamma_signal": 31720, "vega_signal": 144600, "option_type": "P", "stock_price": 606.4, "utc_time": 1773934065000}, {"instrument": "META", "mid_signal": -411703, "gamma_signal": -24100, "vega_signal": -114105, "option_type": "C", "stock_price": 606.4, "utc_time": 1773934070000}, {"instrument": "META", "mid_signal": -203004, "gamma_signal": 4913, "vega_signal": -1032, "option_type": "P", "stock_price": 606.4, "utc_time": 1773934070000}, {"instrument": "META", "mid_signal": 485799, "gamma_signal": 29076, "vega_signal": 138474, "option_type": "C", "stock_price": 606.35, "utc_time": 1773934075000}, {"instrument": "META", "mid_signal": 110407, "gamma_signal": -8272, "vega_signal": -60513, "option_type": "P", "stock_price": 606.35, "utc_time": 1773934075000}, {"instrument": "META", "mid_signal": -205991, "gamma_signal": -12806, "vega_signal": -61188, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934080000}, {"instrument": "META", "mid_signal": -8675, "gamma_signal": 1164, "vega_signal": 6601, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934080000}, {"instrument": "META", "mid_signal": 17593, "gamma_signal": 975, "vega_signal": 23741, "option_type": "C", "stock_price": 606.46, "utc_time": 1773934085000}, {"instrument": "META", "mid_signal": -23094, "gamma_signal": -4129, "vega_signal": 297512, "option_type": "P", "stock_price": 606.46, "utc_time": 1773934085000}, {"instrument": "META", "mid_signal": 121194, "gamma_signal": 4496, "vega_signal": 22902, "option_type": "C", "stock_price": 606.46, "utc_time": 1773934090000}, {"instrument": "META", "mid_signal": 736309, "gamma_signal": -33472, "vega_signal": -201676, "option_type": "P", "stock_price": 606.46, "utc_time": 1773934090000}, {"instrument": "META", "mid_signal": 118198, "gamma_signal": 4376, "vega_signal": 12270, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934095000}, {"instrument": "META", "mid_signal": 399108, "gamma_signal": -14374, "vega_signal": -82257, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934095000}, {"instrument": "META", "mid_signal": 15623, "gamma_signal": 1469, "vega_signal": 6775, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934100000}, {"instrument": "META", "mid_signal": -114834, "gamma_signal": 5640, "vega_signal": 25778, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934100000}, {"instrument": "META", "mid_signal": -120949, "gamma_signal": -9511, "vega_signal": 6589, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934105000}, {"instrument": "META", "mid_signal": 96575, "gamma_signal": -7237, "vega_signal": -43626, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934105000}, {"instrument": "META", "mid_signal": 84615, "gamma_signal": 5189, "vega_signal": 25025, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934110000}, {"instrument": "META", "mid_signal": -55337, "gamma_signal": 5551, "vega_signal": -404591, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934110000}, {"instrument": "META", "mid_signal": -326148, "gamma_signal": -20978, "vega_signal": -100771, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934115000}, {"instrument": "META", "mid_signal": 196455, "gamma_signal": -10395, "vega_signal": -48074, "option_type": "P", "stock_price": 606.5, "utc_time": 1773934115000}, {"instrument": "META", "mid_signal": 75920, "gamma_signal": 5487, "vega_signal": 32305, "option_type": "C", "stock_price": 606.52, "utc_time": 1773934120000}, {"instrument": "META", "mid_signal": 94096, "gamma_signal": -5094, "vega_signal": -23653, "option_type": "P", "stock_price": 606.52, "utc_time": 1773934120000}, {"instrument": "META", "mid_signal": -237833, "gamma_signal": -13605, "vega_signal": -66025, "option_type": "C", "stock_price": 606.68, "utc_time": 1773934125000}, {"instrument": "META", "mid_signal": -34526, "gamma_signal": 434, "vega_signal": 925, "option_type": "P", "stock_price": 606.68, "utc_time": 1773934125000}, {"instrument": "META", "mid_signal": 49887, "gamma_signal": 1111, "vega_signal": 35136, "option_type": "C", "stock_price": 606.55, "utc_time": 1773934130000}, {"instrument": "META", "mid_signal": 97891, "gamma_signal": -2554, "vega_signal": -8874, "option_type": "P", "stock_price": 606.55, "utc_time": 1773934130000}, {"instrument": "META", "mid_signal": 83861, "gamma_signal": 5113, "vega_signal": 24228, "option_type": "C", "stock_price": 606.48, "utc_time": 1773934135000}, {"instrument": "META", "mid_signal": 155466, "gamma_signal": -6580, "vega_signal": -46671, "option_type": "P", "stock_price": 606.48, "utc_time": 1773934135000}, {"instrument": "META", "mid_signal": -12516, "gamma_signal": -1313, "vega_signal": -5988, "option_type": "C", "stock_price": 606.53, "utc_time": 1773934140000}, {"instrument": "META", "mid_signal": -159766, "gamma_signal": 9149, "vega_signal": 41777, "option_type": "P", "stock_price": 606.53, "utc_time": 1773934140000}, {"instrument": "META", "mid_signal": 358059, "gamma_signal": 19429, "vega_signal": 128367, "option_type": "C", "stock_price": 606.53, "utc_time": 1773934145000}, {"instrument": "META", "mid_signal": -524706, "gamma_signal": 22938, "vega_signal": 103664, "option_type": "P", "stock_price": 606.42, "utc_time": 1773934145000}, {"instrument": "META", "mid_signal": 13567, "gamma_signal": 346, "vega_signal": 31096, "option_type": "C", "stock_price": 606.63, "utc_time": 1773934150000}, {"instrument": "META", "mid_signal": -175333, "gamma_signal": 7736, "vega_signal": 78410, "option_type": "P", "stock_price": 606.63, "utc_time": 1773934150000}, {"instrument": "META", "mid_signal": -51764, "gamma_signal": 3013, "vega_signal": 23628, "option_type": "C", "stock_price": 606.74, "utc_time": 1773934155000}, {"instrument": "META", "mid_signal": -19261, "gamma_signal": 1540, "vega_signal": 7483, "option_type": "P", "stock_price": 606.63, "utc_time": 1773934155000}, {"instrument": "META", "mid_signal": -322643, "gamma_signal": -17058, "vega_signal": -83282, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934160000}, {"instrument": "META", "mid_signal": 109743, "gamma_signal": -7122, "vega_signal": -33265, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934160000}, {"instrument": "META", "mid_signal": -42502, "gamma_signal": -5252, "vega_signal": -11810, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934165000}, {"instrument": "META", "mid_signal": 55494, "gamma_signal": -2026, "vega_signal": -6552, "option_type": "C", "stock_price": 606.66, "utc_time": 1773934170000}, {"instrument": "META", "mid_signal": 271104, "gamma_signal": -16257, "vega_signal": -99140, "option_type": "P", "stock_price": 606.66, "utc_time": 1773934170000}, {"instrument": "META", "mid_signal": -266513, "gamma_signal": -13653, "vega_signal": -102731, "option_type": "C", "stock_price": 606.85, "utc_time": 1773934175000}, {"instrument": "META", "mid_signal": 216185, "gamma_signal": -14710, "vega_signal": -84526, "option_type": "P", "stock_price": 606.85, "utc_time": 1773934175000}, {"instrument": "META", "mid_signal": -370351, "gamma_signal": -12148, "vega_signal": -45059, "option_type": "C", "stock_price": 606.85, "utc_time": 1773934180000}, {"instrument": "META", "mid_signal": 72098, "gamma_signal": -3929, "vega_signal": -18014, "option_type": "P", "stock_price": 606.84, "utc_time": 1773934180000}, {"instrument": "META", "mid_signal": -463045, "gamma_signal": -18562, "vega_signal": -103455, "option_type": "C", "stock_price": 606.84, "utc_time": 1773934185000}, {"instrument": "META", "mid_signal": -19268, "gamma_signal": 1540, "vega_signal": 7486, "option_type": "P", "stock_price": 606.84, "utc_time": 1773934185000}, {"instrument": "META", "mid_signal": 119803, "gamma_signal": 8458, "vega_signal": 39908, "option_type": "C", "stock_price": 606.96, "utc_time": 1773934190000}, {"instrument": "META", "mid_signal": -41467, "gamma_signal": 1843, "vega_signal": 7815, "option_type": "P", "stock_price": 606.96, "utc_time": 1773934190000}, {"instrument": "META", "mid_signal": -28840, "gamma_signal": -1731, "vega_signal": -8364, "option_type": "C", "stock_price": 606.96, "utc_time": 1773934195000}, {"instrument": "META", "mid_signal": 92715, "gamma_signal": -5215, "vega_signal": -23664, "option_type": "P", "stock_price": 606.96, "utc_time": 1773934195000}, {"instrument": "META", "mid_signal": 9060, "gamma_signal": 1079, "vega_signal": -33884, "option_type": "C", "stock_price": 606.62, "utc_time": 1773934200000}, {"instrument": "META", "mid_signal": 82931, "gamma_signal": -4417, "vega_signal": -28655, "option_type": "P", "stock_price": 606.62, "utc_time": 1773934200000}, {"instrument": "META", "mid_signal": 24762, "gamma_signal": 484, "vega_signal": 35228, "option_type": "C", "stock_price": 606.5, "utc_time": 1773934205000}, {"instrument": "META", "mid_signal": 259154, "gamma_signal": -13032, "vega_signal": -104118, "option_type": "P", "stock_price": 606.39, "utc_time": 1773934205000}, {"instrument": "META", "mid_signal": 80445, "gamma_signal": 3305, "vega_signal": 18140, "option_type": "C", "stock_price": 606.45, "utc_time": 1773934210000}, {"instrument": "META", "mid_signal": -72453, "gamma_signal": 3585, "vega_signal": 16242, "option_type": "P", "stock_price": 606.39, "utc_time": 1773934210000}, {"instrument": "META", "mid_signal": 50605, "gamma_signal": 5309, "vega_signal": 24100, "option_type": "C", "stock_price": 606.45, "utc_time": 1773934215000}, {"instrument": "META", "mid_signal": 43919, "gamma_signal": -6816, "vega_signal": -35242, "option_type": "P", "stock_price": 606.45, "utc_time": 1773934215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1773934220000}, {"instrument": "META", "mid_signal": 90463, "gamma_signal": -7189, "vega_signal": -35209, "option_type": "P", "stock_price": 606.54, "utc_time": 1773934220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.54, "utc_time": 1773934225000}, {"instrument": "META", "mid_signal": 91139, "gamma_signal": -4336, "vega_signal": -81212, "option_type": "P", "stock_price": 606.58, "utc_time": 1773934225000}, {"instrument": "META", "mid_signal": 41232, "gamma_signal": 1483, "vega_signal": 7509, "option_type": "C", "stock_price": 606.55, "utc_time": 1773934230000}, {"instrument": "META", "mid_signal": -84438, "gamma_signal": 4904, "vega_signal": -37466, "option_type": "P", "stock_price": 606.55, "utc_time": 1773934230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.55, "utc_time": 1773934235000}, {"instrument": "META", "mid_signal": 83721, "gamma_signal": -3550, "vega_signal": -99545, "option_type": "P", "stock_price": 606.58, "utc_time": 1773934235000}, {"instrument": "META", "mid_signal": 87111, "gamma_signal": 3470, "vega_signal": 69619, "option_type": "C", "stock_price": 606.69, "utc_time": 1773934240000}, {"instrument": "META", "mid_signal": 53407, "gamma_signal": -2062, "vega_signal": -8797, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934240000}, {"instrument": "META", "mid_signal": -225016, "gamma_signal": -7529, "vega_signal": -208237, "option_type": "C", "stock_price": 606.48, "utc_time": 1773934245000}, {"instrument": "META", "mid_signal": -389129, "gamma_signal": 21710, "vega_signal": 99885, "option_type": "P", "stock_price": 606.69, "utc_time": 1773934245000}, {"instrument": "META", "mid_signal": -40112, "gamma_signal": -1037, "vega_signal": -84216, "option_type": "C", "stock_price": 606.34, "utc_time": 1773934250000}, {"instrument": "META", "mid_signal": -22697, "gamma_signal": -157, "vega_signal": 98887, "option_type": "P", "stock_price": 606.34, "utc_time": 1773934250000}, {"instrument": "META", "mid_signal": -351689, "gamma_signal": -13573, "vega_signal": -206946, "option_type": "C", "stock_price": 606.3, "utc_time": 1773934255000}, {"instrument": "META", "mid_signal": -97521, "gamma_signal": 3002, "vega_signal": 11578, "option_type": "P", "stock_price": 606.3, "utc_time": 1773934255000}, {"instrument": "META", "mid_signal": 41153, "gamma_signal": -4832, "vega_signal": -47693, "option_type": "C", "stock_price": 606.2, "utc_time": 1773934260000}, {"instrument": "META", "mid_signal": -163492, "gamma_signal": 11007, "vega_signal": 53001, "option_type": "P", "stock_price": 606.15, "utc_time": 1773934260000}, {"instrument": "META", "mid_signal": -258916, "gamma_signal": -14578, "vega_signal": -107147, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934265000}, {"instrument": "META", "mid_signal": 165663, "gamma_signal": -10730, "vega_signal": -50017, "option_type": "P", "stock_price": 605.89, "utc_time": 1773934265000}, {"instrument": "META", "mid_signal": 25419, "gamma_signal": 2662, "vega_signal": 12075, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934270000}, {"instrument": "META", "mid_signal": 337573, "gamma_signal": -24493, "vega_signal": -131027, "option_type": "P", "stock_price": 605.88, "utc_time": 1773934270000}, {"instrument": "META", "mid_signal": 4078, "gamma_signal": 59, "vega_signal": 38968, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934275000}, {"instrument": "META", "mid_signal": 178553, "gamma_signal": -5369, "vega_signal": -197043, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934275000}, {"instrument": "META", "mid_signal": -69088, "gamma_signal": -4345, "vega_signal": -20962, "option_type": "C", "stock_price": 605.89, "utc_time": 1773934280000}, {"instrument": "META", "mid_signal": -682384, "gamma_signal": 25176, "vega_signal": 244588, "option_type": "P", "stock_price": 605.89, "utc_time": 1773934280000}, {"instrument": "META", "mid_signal": -276084, "gamma_signal": -29681, "vega_signal": -133401, "option_type": "C", "stock_price": 605.71, "utc_time": 1773934285000}, {"instrument": "META", "mid_signal": 342037, "gamma_signal": -7311, "vega_signal": -7028, "option_type": "P", "stock_price": 605.71, "utc_time": 1773934285000}, {"instrument": "META", "mid_signal": -545834, "gamma_signal": -28896, "vega_signal": -122509, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934290000}, {"instrument": "META", "mid_signal": -315787, "gamma_signal": 22198, "vega_signal": 103094, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934290000}, {"instrument": "META", "mid_signal": -374965, "gamma_signal": -35856, "vega_signal": -163874, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934295000}, {"instrument": "META", "mid_signal": -73761, "gamma_signal": 8616, "vega_signal": -51851, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934300000}, {"instrument": "META", "mid_signal": -427449, "gamma_signal": 30533, "vega_signal": 131770, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934300000}, {"instrument": "META", "mid_signal": 131416, "gamma_signal": 14279, "vega_signal": 19249, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934305000}, {"instrument": "META", "mid_signal": -210913, "gamma_signal": 13885, "vega_signal": 16871, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934305000}, {"instrument": "META", "mid_signal": -82537, "gamma_signal": 1743, "vega_signal": 73402, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934310000}, {"instrument": "META", "mid_signal": 803075, "gamma_signal": 53596, "vega_signal": 63739, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934315000}, {"instrument": "META", "mid_signal": 29843, "gamma_signal": -2809, "vega_signal": -13993, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934315000}, {"instrument": "META", "mid_signal": -121620, "gamma_signal": 3534, "vega_signal": 10822, "option_type": "C", "stock_price": 605.9, "utc_time": 1773934320000}, {"instrument": "META", "mid_signal": -240965, "gamma_signal": 12683, "vega_signal": 59133, "option_type": "P", "stock_price": 605.9, "utc_time": 1773934320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1773934325000}, {"instrument": "META", "mid_signal": -156344, "gamma_signal": 7950, "vega_signal": 43269, "option_type": "P", "stock_price": 606, "utc_time": 1773934325000}, {"instrument": "META", "mid_signal": 262618, "gamma_signal": 10474, "vega_signal": 57415, "option_type": "C", "stock_price": 605.86, "utc_time": 1773934330000}, {"instrument": "META", "mid_signal": -367813, "gamma_signal": 22293, "vega_signal": 127495, "option_type": "P", "stock_price": 605.86, "utc_time": 1773934330000}, {"instrument": "META", "mid_signal": 16091, "gamma_signal": -528, "vega_signal": 23289, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934335000}, {"instrument": "META", "mid_signal": -28360, "gamma_signal": 1768, "vega_signal": 8324, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934335000}, {"instrument": "META", "mid_signal": 138697, "gamma_signal": 13791, "vega_signal": 87300, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934340000}, {"instrument": "META", "mid_signal": 238414, "gamma_signal": -16982, "vega_signal": -92331, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934340000}, {"instrument": "META", "mid_signal": 175430, "gamma_signal": 7680, "vega_signal": 178377, "option_type": "C", "stock_price": 605.965, "utc_time": 1773934345000}, {"instrument": "META", "mid_signal": 192411, "gamma_signal": -6287, "vega_signal": -73899, "option_type": "P", "stock_price": 605.965, "utc_time": 1773934345000}, {"instrument": "META", "mid_signal": 5385, "gamma_signal": 420, "vega_signal": 1948, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934350000}, {"instrument": "META", "mid_signal": -158132, "gamma_signal": 8910, "vega_signal": 31504, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934350000}, {"instrument": "META", "mid_signal": -69358, "gamma_signal": -4900, "vega_signal": -22922, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934355000}, {"instrument": "META", "mid_signal": 187256, "gamma_signal": -1431, "vega_signal": -4441, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934355000}, {"instrument": "META", "mid_signal": -51752, "gamma_signal": -3084, "vega_signal": 4460, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934360000}, {"instrument": "META", "mid_signal": -226177, "gamma_signal": 2064, "vega_signal": 5780, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934360000}, {"instrument": "META", "mid_signal": 188039, "gamma_signal": 9035, "vega_signal": 70265, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934365000}, {"instrument": "META", "mid_signal": 20154, "gamma_signal": -1553, "vega_signal": -7604, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934370000}, {"instrument": "META", "mid_signal": -16519, "gamma_signal": 1405, "vega_signal": 6955, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934370000}, {"instrument": "META", "mid_signal": -97666, "gamma_signal": 188, "vega_signal": -176864, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934375000}, {"instrument": "META", "mid_signal": 29449, "gamma_signal": -1792, "vega_signal": -63419, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934375000}, {"instrument": "META", "mid_signal": -52525, "gamma_signal": 566, "vega_signal": 56, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934380000}, {"instrument": "META", "mid_signal": 181998, "gamma_signal": -1619, "vega_signal": 67047, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934380000}, {"instrument": "META", "mid_signal": -227384, "gamma_signal": -31303, "vega_signal": -136490, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934385000}, {"instrument": "META", "mid_signal": -211765, "gamma_signal": 22510, "vega_signal": 107355, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934385000}, {"instrument": "META", "mid_signal": -180218, "gamma_signal": -2498, "vega_signal": -6979, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934390000}, {"instrument": "META", "mid_signal": 165825, "gamma_signal": -10417, "vega_signal": -39096, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934390000}, {"instrument": "META", "mid_signal": 67506, "gamma_signal": 4728, "vega_signal": 22347, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934395000}, {"instrument": "META", "mid_signal": -588739, "gamma_signal": 23494, "vega_signal": 105526, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934395000}, {"instrument": "META", "mid_signal": 55403, "gamma_signal": 3983, "vega_signal": -155662, "option_type": "C", "stock_price": 605.73, "utc_time": 1773934400000}, {"instrument": "META", "mid_signal": 146519, "gamma_signal": -12980, "vega_signal": 196588, "option_type": "P", "stock_price": 605.73, "utc_time": 1773934400000}, {"instrument": "META", "mid_signal": 382463, "gamma_signal": 30680, "vega_signal": 142665, "option_type": "C", "stock_price": 605.94, "utc_time": 1773934405000}, {"instrument": "META", "mid_signal": 38093, "gamma_signal": -1482, "vega_signal": -40396, "option_type": "P", "stock_price": 605.94, "utc_time": 1773934405000}, {"instrument": "META", "mid_signal": 6468, "gamma_signal": 857, "vega_signal": 3851, "option_type": "C", "stock_price": 606.01, "utc_time": 1773934410000}, {"instrument": "META", "mid_signal": -20181, "gamma_signal": 1544, "vega_signal": 7607, "option_type": "P", "stock_price": 606.01, "utc_time": 1773934410000}, {"instrument": "META", "mid_signal": 25948, "gamma_signal": 4521, "vega_signal": 20127, "option_type": "C", "stock_price": 605.9, "utc_time": 1773934415000}, {"instrument": "META", "mid_signal": 28324, "gamma_signal": -1765, "vega_signal": -8320, "option_type": "P", "stock_price": 605.9, "utc_time": 1773934415000}, {"instrument": "META", "mid_signal": 31327, "gamma_signal": 1070, "vega_signal": 16619, "option_type": "C", "stock_price": 605.81, "utc_time": 1773934420000}, {"instrument": "META", "mid_signal": 169920, "gamma_signal": -10587, "vega_signal": -49915, "option_type": "P", "stock_price": 605.82, "utc_time": 1773934420000}, {"instrument": "META", "mid_signal": -323080, "gamma_signal": -7662, "vega_signal": -35393, "option_type": "C", "stock_price": 605.96, "utc_time": 1773934425000}, {"instrument": "META", "mid_signal": 176125, "gamma_signal": -8065, "vega_signal": -11895, "option_type": "P", "stock_price": 606, "utc_time": 1773934425000}, {"instrument": "META", "mid_signal": 60784, "gamma_signal": 2822, "vega_signal": -31280, "option_type": "C", "stock_price": 605.93, "utc_time": 1773934430000}, {"instrument": "META", "mid_signal": -26060, "gamma_signal": 3499, "vega_signal": 18491, "option_type": "P", "stock_price": 605.93, "utc_time": 1773934430000}, {"instrument": "META", "mid_signal": -225980, "gamma_signal": -13786, "vega_signal": -38816, "option_type": "C", "stock_price": 605.8, "utc_time": 1773934435000}, {"instrument": "META", "mid_signal": 358718, "gamma_signal": -24715, "vega_signal": -119589, "option_type": "P", "stock_price": 605.79, "utc_time": 1773934435000}, {"instrument": "META", "mid_signal": 157386, "gamma_signal": 14820, "vega_signal": 84811, "option_type": "C", "stock_price": 605.74, "utc_time": 1773934440000}, {"instrument": "META", "mid_signal": -351955, "gamma_signal": 14501, "vega_signal": 63069, "option_type": "P", "stock_price": 605.74, "utc_time": 1773934440000}, {"instrument": "META", "mid_signal": -2323020, "gamma_signal": -153300, "vega_signal": -771217, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934445000}, {"instrument": "META", "mid_signal": 61249, "gamma_signal": -1361, "vega_signal": -84133, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934445000}, {"instrument": "META", "mid_signal": -237915, "gamma_signal": -13061, "vega_signal": -110340, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934450000}, {"instrument": "META", "mid_signal": 28321, "gamma_signal": -1765, "vega_signal": -8320, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934450000}, {"instrument": "META", "mid_signal": 269964, "gamma_signal": 23134, "vega_signal": 106765, "option_type": "C", "stock_price": 605.85, "utc_time": 1773934455000}, {"instrument": "META", "mid_signal": 294547, "gamma_signal": -9580, "vega_signal": -42925, "option_type": "P", "stock_price": 605.85, "utc_time": 1773934455000}, {"instrument": "META", "mid_signal": -218605, "gamma_signal": -19361, "vega_signal": -88590, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934460000}, {"instrument": "META", "mid_signal": -3630, "gamma_signal": 3437, "vega_signal": -50197, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934460000}, {"instrument": "META", "mid_signal": -88818, "gamma_signal": -9907, "vega_signal": -81513, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934465000}, {"instrument": "META", "mid_signal": 245105, "gamma_signal": -15277, "vega_signal": -71849, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934465000}, {"instrument": "META", "mid_signal": -433364, "gamma_signal": -40563, "vega_signal": -224417, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934470000}, {"instrument": "META", "mid_signal": -105601, "gamma_signal": 3728, "vega_signal": 37669, "option_type": "P", "stock_price": 605.47, "utc_time": 1773934470000}, {"instrument": "META", "mid_signal": -172280, "gamma_signal": -15495, "vega_signal": -265121, "option_type": "C", "stock_price": 605.47, "utc_time": 1773934475000}, {"instrument": "META", "mid_signal": 322410, "gamma_signal": -7354, "vega_signal": -30129, "option_type": "P", "stock_price": 605.47, "utc_time": 1773934475000}, {"instrument": "META", "mid_signal": -153966, "gamma_signal": -14804, "vega_signal": -67423, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934480000}, {"instrument": "META", "mid_signal": 15728, "gamma_signal": -5868, "vega_signal": -39392, "option_type": "P", "stock_price": 605.49, "utc_time": 1773934480000}, {"instrument": "META", "mid_signal": -295367, "gamma_signal": -5304, "vega_signal": -29240, "option_type": "C", "stock_price": 605.45, "utc_time": 1773934485000}, {"instrument": "META", "mid_signal": 117171, "gamma_signal": -8559, "vega_signal": -64844, "option_type": "P", "stock_price": 605.45, "utc_time": 1773934485000}, {"instrument": "META", "mid_signal": 271039, "gamma_signal": 27478, "vega_signal": 124625, "option_type": "C", "stock_price": 605.45, "utc_time": 1773934490000}, {"instrument": "META", "mid_signal": -414730, "gamma_signal": 10745, "vega_signal": 78271, "option_type": "P", "stock_price": 605.45, "utc_time": 1773934490000}, {"instrument": "META", "mid_signal": 616525, "gamma_signal": 58580, "vega_signal": 297653, "option_type": "C", "stock_price": 605.48, "utc_time": 1773934495000}, {"instrument": "META", "mid_signal": -46051, "gamma_signal": 3663, "vega_signal": 100394, "option_type": "P", "stock_price": 605.48, "utc_time": 1773934495000}, {"instrument": "META", "mid_signal": 130636, "gamma_signal": 12107, "vega_signal": 66773, "option_type": "C", "stock_price": 605.48, "utc_time": 1773934500000}, {"instrument": "META", "mid_signal": 163352, "gamma_signal": -9191, "vega_signal": -52909, "option_type": "P", "stock_price": 605.48, "utc_time": 1773934500000}, {"instrument": "META", "mid_signal": 45876, "gamma_signal": 3481, "vega_signal": -1432, "option_type": "C", "stock_price": 605.78, "utc_time": 1773934505000}, {"instrument": "META", "mid_signal": 371816, "gamma_signal": -19393, "vega_signal": -88923, "option_type": "P", "stock_price": 605.78, "utc_time": 1773934505000}, {"instrument": "META", "mid_signal": -230394, "gamma_signal": -12882, "vega_signal": 32220, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934510000}, {"instrument": "META", "mid_signal": -165878, "gamma_signal": 1534, "vega_signal": 95994, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934510000}, {"instrument": "META", "mid_signal": -204520, "gamma_signal": -7596, "vega_signal": -39553, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934515000}, {"instrument": "META", "mid_signal": 14373, "gamma_signal": -936, "vega_signal": -4432, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934515000}, {"instrument": "META", "mid_signal": 376922, "gamma_signal": 18651, "vega_signal": 126848, "option_type": "C", "stock_price": 605.95, "utc_time": 1773934520000}, {"instrument": "META", "mid_signal": 241669, "gamma_signal": -4371, "vega_signal": -7994, "option_type": "P", "stock_price": 605.95, "utc_time": 1773934520000}, {"instrument": "META", "mid_signal": -19218, "gamma_signal": -328, "vega_signal": 20839, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934525000}, {"instrument": "META", "mid_signal": -266426, "gamma_signal": 5156, "vega_signal": 20978, "option_type": "P", "stock_price": 605.84, "utc_time": 1773934525000}, {"instrument": "META", "mid_signal": -40862, "gamma_signal": -3232, "vega_signal": 57440, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934530000}, {"instrument": "META", "mid_signal": -112551, "gamma_signal": -412, "vega_signal": -2045, "option_type": "P", "stock_price": 605.75, "utc_time": 1773934530000}, {"instrument": "META", "mid_signal": 10380, "gamma_signal": 551, "vega_signal": 2682, "option_type": "C", "stock_price": 606, "utc_time": 1773934535000}, {"instrument": "META", "mid_signal": -184280, "gamma_signal": 10459, "vega_signal": 48179, "option_type": "P", "stock_price": 605.98, "utc_time": 1773934535000}, {"instrument": "META", "mid_signal": -81165, "gamma_signal": -9764, "vega_signal": 97871, "option_type": "C", "stock_price": 605.75, "utc_time": 1773934540000}, {"instrument": "META", "mid_signal": 29220, "gamma_signal": -1797, "vega_signal": -8329, "option_type": "P", "stock_price": 605.98, "utc_time": 1773934540000}, {"instrument": "META", "mid_signal": 309280, "gamma_signal": 9506, "vega_signal": -11390, "option_type": "C", "stock_price": 605.59, "utc_time": 1773934545000}, {"instrument": "META", "mid_signal": 267477, "gamma_signal": -22020, "vega_signal": -117287, "option_type": "P", "stock_price": 605.59, "utc_time": 1773934545000}, {"instrument": "META", "mid_signal": 213182, "gamma_signal": 3100, "vega_signal": 18310, "option_type": "C", "stock_price": 605.58, "utc_time": 1773934550000}, {"instrument": "META", "mid_signal": 700561, "gamma_signal": -30575, "vega_signal": -138942, "option_type": "P", "stock_price": 605.62, "utc_time": 1773934550000}, {"instrument": "META", "mid_signal": 81103, "gamma_signal": 5134, "vega_signal": 24769, "option_type": "C", "stock_price": 605.58, "utc_time": 1773934555000}, {"instrument": "META", "mid_signal": 38097, "gamma_signal": -2087, "vega_signal": -40250, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934555000}, {"instrument": "META", "mid_signal": 224720, "gamma_signal": 17207, "vega_signal": 81037, "option_type": "C", "stock_price": 605.59, "utc_time": 1773934560000}, {"instrument": "META", "mid_signal": 67814, "gamma_signal": 2931, "vega_signal": 440560, "option_type": "P", "stock_price": 605.59, "utc_time": 1773934560000}, {"instrument": "META", "mid_signal": 2258, "gamma_signal": 373, "vega_signal": 2198, "option_type": "C", "stock_price": 605.64, "utc_time": 1773934565000}, {"instrument": "META", "mid_signal": 305027, "gamma_signal": -19648, "vega_signal": -92951, "option_type": "P", "stock_price": 605.56, "utc_time": 1773934565000}, {"instrument": "META", "mid_signal": -388942, "gamma_signal": -19652, "vega_signal": -95377, "option_type": "C", "stock_price": 605.565, "utc_time": 1773934570000}, {"instrument": "META", "mid_signal": 139195, "gamma_signal": -10763, "vega_signal": -36713, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934570000}, {"instrument": "META", "mid_signal": -443638, "gamma_signal": -35422, "vega_signal": -183516, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934575000}, {"instrument": "META", "mid_signal": 104693, "gamma_signal": 3974, "vega_signal": 21316, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934575000}, {"instrument": "META", "mid_signal": 24126, "gamma_signal": -10314, "vega_signal": 113392, "option_type": "C", "stock_price": 605.36, "utc_time": 1773934580000}, {"instrument": "META", "mid_signal": 949686, "gamma_signal": -55552, "vega_signal": -286123, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934580000}, {"instrument": "META", "mid_signal": -157063, "gamma_signal": -15299, "vega_signal": -9294, "option_type": "C", "stock_price": 605.425, "utc_time": 1773934585000}, {"instrument": "META", "mid_signal": 117753, "gamma_signal": -16020, "vega_signal": -77606, "option_type": "P", "stock_price": 605.425, "utc_time": 1773934585000}, {"instrument": "META", "mid_signal": -37317, "gamma_signal": -1951, "vega_signal": -27189, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934590000}, {"instrument": "META", "mid_signal": -297007, "gamma_signal": 18144, "vega_signal": 86213, "option_type": "P", "stock_price": 605.66, "utc_time": 1773934590000}, {"instrument": "META", "mid_signal": -50073, "gamma_signal": 726, "vega_signal": 1262, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934595000}, {"instrument": "META", "mid_signal": 20098, "gamma_signal": -1545, "vega_signal": -7586, "option_type": "P", "stock_price": 605.715, "utc_time": 1773934595000}, {"instrument": "META", "mid_signal": -317823, "gamma_signal": -23045, "vega_signal": -111299, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773934600000}, {"instrument": "META", "mid_signal": 292023, "gamma_signal": 11795, "vega_signal": -193375, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934605000}, {"instrument": "META", "mid_signal": 220043, "gamma_signal": -12413, "vega_signal": -58080, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934605000}, {"instrument": "META", "mid_signal": 40631, "gamma_signal": -1285, "vega_signal": 285093, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934610000}, {"instrument": "META", "mid_signal": -279311, "gamma_signal": 911, "vega_signal": 831844, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934615000}, {"instrument": "META", "mid_signal": -21734, "gamma_signal": -3940, "vega_signal": -16078, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934615000}, {"instrument": "META", "mid_signal": -310405, "gamma_signal": -28825, "vega_signal": -465653, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934620000}, {"instrument": "META", "mid_signal": -174815, "gamma_signal": 8351, "vega_signal": 71783, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934620000}, {"instrument": "META", "mid_signal": 47011, "gamma_signal": 34749, "vega_signal": 230475, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934625000}, {"instrument": "META", "mid_signal": 50635, "gamma_signal": -3014, "vega_signal": -20180, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934625000}, {"instrument": "META", "mid_signal": -382844, "gamma_signal": -32159, "vega_signal": -147582, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934630000}, {"instrument": "META", "mid_signal": 98111, "gamma_signal": -5347, "vega_signal": -24880, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934630000}, {"instrument": "META", "mid_signal": 488686, "gamma_signal": 39356, "vega_signal": 84982, "option_type": "C", "stock_price": 605.39, "utc_time": 1773934635000}, {"instrument": "META", "mid_signal": -166825, "gamma_signal": 9897, "vega_signal": 46801, "option_type": "P", "stock_price": 605.39, "utc_time": 1773934635000}, {"instrument": "META", "mid_signal": 315942, "gamma_signal": 29138, "vega_signal": 132964, "option_type": "C", "stock_price": 605.24, "utc_time": 1773934640000}, {"instrument": "META", "mid_signal": 240851, "gamma_signal": -10269, "vega_signal": -73684, "option_type": "P", "stock_price": 605.24, "utc_time": 1773934640000}, {"instrument": "META", "mid_signal": 520624, "gamma_signal": 42328, "vega_signal": 193343, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934645000}, {"instrument": "META", "mid_signal": -91375, "gamma_signal": 3909, "vega_signal": 17289, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934645000}, {"instrument": "META", "mid_signal": -316878, "gamma_signal": -25485, "vega_signal": -122456, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934650000}, {"instrument": "META", "mid_signal": -571094, "gamma_signal": 2110, "vega_signal": 2505572, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934650000}, {"instrument": "META", "mid_signal": -1231692, "gamma_signal": -63943, "vega_signal": -315593, "option_type": "C", "stock_price": 605.41, "utc_time": 1773934655000}, {"instrument": "META", "mid_signal": 189594, "gamma_signal": -11219, "vega_signal": -53329, "option_type": "P", "stock_price": 605.41, "utc_time": 1773934655000}, {"instrument": "META", "mid_signal": -47153, "gamma_signal": -7342, "vega_signal": 31167, "option_type": "C", "stock_price": 605.41, "utc_time": 1773934660000}, {"instrument": "META", "mid_signal": -603393, "gamma_signal": 40683, "vega_signal": 194222, "option_type": "P", "stock_price": 605.41, "utc_time": 1773934660000}, {"instrument": "META", "mid_signal": 462497, "gamma_signal": 45781, "vega_signal": 260935, "option_type": "C", "stock_price": 605.26, "utc_time": 1773934665000}, {"instrument": "META", "mid_signal": -329133, "gamma_signal": 21061, "vega_signal": 98385, "option_type": "P", "stock_price": 605.26, "utc_time": 1773934665000}, {"instrument": "META", "mid_signal": -179271, "gamma_signal": -13272, "vega_signal": -172187, "option_type": "C", "stock_price": 605.14, "utc_time": 1773934670000}, {"instrument": "META", "mid_signal": 38735, "gamma_signal": -3160, "vega_signal": -21839, "option_type": "P", "stock_price": 605.15, "utc_time": 1773934670000}, {"instrument": "META", "mid_signal": 61798, "gamma_signal": 929, "vega_signal": 206295, "option_type": "C", "stock_price": 605.17, "utc_time": 1773934675000}, {"instrument": "META", "mid_signal": -75078, "gamma_signal": -1324, "vega_signal": -6973, "option_type": "P", "stock_price": 605.11, "utc_time": 1773934675000}, {"instrument": "META", "mid_signal": 198205, "gamma_signal": 7582, "vega_signal": 38430, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934680000}, {"instrument": "META", "mid_signal": 260298, "gamma_signal": -14231, "vega_signal": -105456, "option_type": "P", "stock_price": 605.18, "utc_time": 1773934680000}, {"instrument": "META", "mid_signal": 880, "gamma_signal": 157, "vega_signal": 841, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934685000}, {"instrument": "META", "mid_signal": 420372, "gamma_signal": -20831, "vega_signal": -136763, "option_type": "P", "stock_price": 605.11, "utc_time": 1773934685000}, {"instrument": "META", "mid_signal": 118768, "gamma_signal": 11507, "vega_signal": 52509, "option_type": "C", "stock_price": 605.11, "utc_time": 1773934690000}, {"instrument": "META", "mid_signal": -100029, "gamma_signal": 5448, "vega_signal": 24764, "option_type": "P", "stock_price": 605.25, "utc_time": 1773934690000}, {"instrument": "META", "mid_signal": -90082, "gamma_signal": -4405, "vega_signal": -207191, "option_type": "C", "stock_price": 605.25, "utc_time": 1773934695000}, {"instrument": "META", "mid_signal": 1081795, "gamma_signal": -99337, "vega_signal": -574374, "option_type": "P", "stock_price": 605.25, "utc_time": 1773934695000}, {"instrument": "META", "mid_signal": -153201, "gamma_signal": -20081, "vega_signal": -102480, "option_type": "C", "stock_price": 605.25, "utc_time": 1773934700000}, {"instrument": "META", "mid_signal": -157112, "gamma_signal": 3721, "vega_signal": 83024, "option_type": "P", "stock_price": 605.36, "utc_time": 1773934700000}, {"instrument": "META", "mid_signal": 145323, "gamma_signal": 14598, "vega_signal": 90423, "option_type": "C", "stock_price": 605.37, "utc_time": 1773934705000}, {"instrument": "META", "mid_signal": -111795, "gamma_signal": 1048, "vega_signal": 34013, "option_type": "P", "stock_price": 605.37, "utc_time": 1773934705000}, {"instrument": "META", "mid_signal": -33243, "gamma_signal": -156, "vega_signal": -103327, "option_type": "C", "stock_price": 605.37, "utc_time": 1773934710000}, {"instrument": "META", "mid_signal": 23122, "gamma_signal": -3653, "vega_signal": -18020, "option_type": "P", "stock_price": 605.37, "utc_time": 1773934710000}, {"instrument": "META", "mid_signal": 129608, "gamma_signal": 12267, "vega_signal": 56352, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934715000}, {"instrument": "META", "mid_signal": -153099, "gamma_signal": 4761, "vega_signal": 37482, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934715000}, {"instrument": "META", "mid_signal": -236497, "gamma_signal": -26228, "vega_signal": 23447, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934720000}, {"instrument": "META", "mid_signal": -620904, "gamma_signal": 28051, "vega_signal": 134625, "option_type": "P", "stock_price": 605.49, "utc_time": 1773934720000}, {"instrument": "META", "mid_signal": 9329, "gamma_signal": -1385, "vega_signal": -6694, "option_type": "C", "stock_price": 605.49, "utc_time": 1773934725000}, {"instrument": "META", "mid_signal": 110758, "gamma_signal": -7680, "vega_signal": -70378, "option_type": "P", "stock_price": 605.49, "utc_time": 1773934725000}, {"instrument": "META", "mid_signal": 19110, "gamma_signal": -3432, "vega_signal": 114584, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934730000}, {"instrument": "META", "mid_signal": 86504, "gamma_signal": -7210, "vega_signal": -35456, "option_type": "P", "stock_price": 605.58, "utc_time": 1773934730000}, {"instrument": "META", "mid_signal": 269209, "gamma_signal": 9393, "vega_signal": 157545, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934735000}, {"instrument": "META", "mid_signal": -15646, "gamma_signal": 991, "vega_signal": -5900, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934740000}, {"instrument": "META", "mid_signal": -38830, "gamma_signal": 3456, "vega_signal": 17324, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934740000}, {"instrument": "META", "mid_signal": -150899, "gamma_signal": -7456, "vega_signal": -54355, "option_type": "C", "stock_price": 605.65, "utc_time": 1773934745000}, {"instrument": "META", "mid_signal": -31208, "gamma_signal": 815, "vega_signal": 176084, "option_type": "P", "stock_price": 605.65, "utc_time": 1773934745000}, {"instrument": "META", "mid_signal": -145612, "gamma_signal": -10332, "vega_signal": -57955, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934750000}, {"instrument": "META", "mid_signal": 82134, "gamma_signal": -6360, "vega_signal": -30545, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934750000}, {"instrument": "META", "mid_signal": 63836, "gamma_signal": 605, "vega_signal": 203455, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934755000}, {"instrument": "META", "mid_signal": 20613, "gamma_signal": -1592, "vega_signal": -7647, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934755000}, {"instrument": "META", "mid_signal": 45700, "gamma_signal": 1766, "vega_signal": 117276, "option_type": "C", "stock_price": 605.51, "utc_time": 1773934760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.51, "utc_time": 1773934760000}, {"instrument": "META", "mid_signal": -17649, "gamma_signal": -230, "vega_signal": 15030, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934765000}, {"instrument": "META", "mid_signal": 46482, "gamma_signal": -2022, "vega_signal": -8842, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934765000}, {"instrument": "META", "mid_signal": -79059, "gamma_signal": -3057, "vega_signal": -15403, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934770000}, {"instrument": "META", "mid_signal": 56751, "gamma_signal": -4404, "vega_signal": -11542, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934770000}, {"instrument": "META", "mid_signal": -116459, "gamma_signal": -11497, "vega_signal": -51338, "option_type": "C", "stock_price": 605.4, "utc_time": 1773934775000}, {"instrument": "META", "mid_signal": -84864, "gamma_signal": 7172, "vega_signal": 35127, "option_type": "P", "stock_price": 605.4, "utc_time": 1773934775000}, {"instrument": "META", "mid_signal": -84851, "gamma_signal": -4957, "vega_signal": -23509, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934780000}, {"instrument": "META", "mid_signal": 91814, "gamma_signal": -6347, "vega_signal": -21602, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934780000}, {"instrument": "META", "mid_signal": 78135, "gamma_signal": 6971, "vega_signal": 159803, "option_type": "C", "stock_price": 605.33, "utc_time": 1773934785000}, {"instrument": "META", "mid_signal": -70513, "gamma_signal": 3375, "vega_signal": 14763, "option_type": "P", "stock_price": 605.33, "utc_time": 1773934785000}, {"instrument": "META", "mid_signal": -235807, "gamma_signal": -17279, "vega_signal": -164374, "option_type": "C", "stock_price": 605.44, "utc_time": 1773934790000}, {"instrument": "META", "mid_signal": 20611, "gamma_signal": -1591, "vega_signal": -7646, "option_type": "P", "stock_price": 605.44, "utc_time": 1773934790000}, {"instrument": "META", "mid_signal": -160082, "gamma_signal": -15854, "vega_signal": 56664, "option_type": "C", "stock_price": 605.55, "utc_time": 1773934795000}, {"instrument": "META", "mid_signal": 6683, "gamma_signal": -755, "vega_signal": -3932, "option_type": "P", "stock_price": 605.44, "utc_time": 1773934795000}, {"instrument": "META", "mid_signal": -2923, "gamma_signal": 43, "vega_signal": 10901, "option_type": "C", "stock_price": 605.7, "utc_time": 1773934800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.55, "utc_time": 1773934800000}, {"instrument": "META", "mid_signal": 184990, "gamma_signal": 15962, "vega_signal": 73129, "option_type": "C", "stock_price": 605.56, "utc_time": 1773934805000}, {"instrument": "META", "mid_signal": 167819, "gamma_signal": -9038, "vega_signal": -41243, "option_type": "P", "stock_price": 605.56, "utc_time": 1773934805000}, {"instrument": "META", "mid_signal": -129703, "gamma_signal": -8720, "vega_signal": -42973, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934810000}, {"instrument": "META", "mid_signal": 54969, "gamma_signal": -4447, "vega_signal": -21582, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934810000}, {"instrument": "META", "mid_signal": -14569, "gamma_signal": -1438, "vega_signal": -6494, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934815000}, {"instrument": "META", "mid_signal": 20888, "gamma_signal": -1580, "vega_signal": -22422, "option_type": "P", "stock_price": 605.5, "utc_time": 1773934815000}, {"instrument": "META", "mid_signal": -91057, "gamma_signal": -4845, "vega_signal": -23532, "option_type": "C", "stock_price": 605.5, "utc_time": 1773934820000}, {"instrument": "META", "mid_signal": 75493, "gamma_signal": -3147, "vega_signal": -90290, "option_type": "P", "stock_price": 605.54, "utc_time": 1773934820000}, {"instrument": "META", "mid_signal": -223293, "gamma_signal": -9485, "vega_signal": -46885, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934825000}, {"instrument": "META", "mid_signal": -93189, "gamma_signal": 7806, "vega_signal": 38473, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934825000}, {"instrument": "META", "mid_signal": 18375, "gamma_signal": -4011, "vega_signal": -16671, "option_type": "C", "stock_price": 605.6, "utc_time": 1773934830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.6, "utc_time": 1773934830000}, {"instrument": "META", "mid_signal": 2371, "gamma_signal": 3249, "vega_signal": 27192, "option_type": "C", "stock_price": 605.64, "utc_time": 1773934835000}, {"instrument": "META", "mid_signal": 608886, "gamma_signal": -37279, "vega_signal": -174004, "option_type": "P", "stock_price": 605.64, "utc_time": 1773934835000}, {"instrument": "META", "mid_signal": 26750, "gamma_signal": 3352, "vega_signal": -93650, "option_type": "C", "stock_price": 605.64, "utc_time": 1773934840000}, {"instrument": "META", "mid_signal": 235006, "gamma_signal": -5537, "vega_signal": -24041, "option_type": "P", "stock_price": 605.64, "utc_time": 1773934840000}, {"instrument": "META", "mid_signal": 33320, "gamma_signal": 2915, "vega_signal": 13346, "option_type": "C", "stock_price": 605.42, "utc_time": 1773934845000}, {"instrument": "META", "mid_signal": 639740, "gamma_signal": -16093, "vega_signal": -81162, "option_type": "P", "stock_price": 605.42, "utc_time": 1773934845000}, {"instrument": "META", "mid_signal": -202319, "gamma_signal": -8547, "vega_signal": -41533, "option_type": "C", "stock_price": 605.56, "utc_time": 1773934850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.42, "utc_time": 1773934850000}, {"instrument": "META", "mid_signal": 25900, "gamma_signal": 1587, "vega_signal": 53907, "option_type": "C", "stock_price": 605.35, "utc_time": 1773934855000}, {"instrument": "META", "mid_signal": 242151, "gamma_signal": 3620, "vega_signal": -145605, "option_type": "P", "stock_price": 605.35, "utc_time": 1773934855000}, {"instrument": "META", "mid_signal": -238418, "gamma_signal": -21555, "vega_signal": -98064, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934860000}, {"instrument": "META", "mid_signal": 1002160, "gamma_signal": -54145, "vega_signal": -302177, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934860000}, {"instrument": "META", "mid_signal": 229070, "gamma_signal": 5811, "vega_signal": 32005, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934865000}, {"instrument": "META", "mid_signal": -36479, "gamma_signal": 1043, "vega_signal": -5711, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934865000}, {"instrument": "META", "mid_signal": 73765, "gamma_signal": -2556, "vega_signal": 51981, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934870000}, {"instrument": "META", "mid_signal": -117463, "gamma_signal": 7130, "vega_signal": 33229, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934870000}, {"instrument": "META", "mid_signal": -348253, "gamma_signal": -31302, "vega_signal": -116627, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934875000}, {"instrument": "META", "mid_signal": 36117, "gamma_signal": -2150, "vega_signal": -22871, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934875000}, {"instrument": "META", "mid_signal": 217635, "gamma_signal": 19048, "vega_signal": 124731, "option_type": "C", "stock_price": 605.19, "utc_time": 1773934880000}, {"instrument": "META", "mid_signal": -47264, "gamma_signal": -4900, "vega_signal": -23365, "option_type": "P", "stock_price": 605.19, "utc_time": 1773934880000}, {"instrument": "META", "mid_signal": -142892, "gamma_signal": -6781, "vega_signal": -32728, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934885000}, {"instrument": "META", "mid_signal": 31104, "gamma_signal": 14307, "vega_signal": 63530, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934885000}, {"instrument": "META", "mid_signal": 469191, "gamma_signal": 50761, "vega_signal": 139814, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934890000}, {"instrument": "META", "mid_signal": -535152, "gamma_signal": 10800, "vega_signal": 46975, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934890000}, {"instrument": "META", "mid_signal": 617673, "gamma_signal": 70379, "vega_signal": 314829, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934895000}, {"instrument": "META", "mid_signal": 336986, "gamma_signal": -10824, "vega_signal": -58713, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934895000}, {"instrument": "META", "mid_signal": 557204, "gamma_signal": 27865, "vega_signal": 128911, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934900000}, {"instrument": "META", "mid_signal": -288938, "gamma_signal": 20419, "vega_signal": 96257, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934900000}, {"instrument": "META", "mid_signal": -108685, "gamma_signal": -9708, "vega_signal": -43422, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934905000}, {"instrument": "META", "mid_signal": -244240, "gamma_signal": 3435, "vega_signal": 13754, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934905000}, {"instrument": "META", "mid_signal": -13600, "gamma_signal": -4004, "vega_signal": 79898, "option_type": "C", "stock_price": 605.27, "utc_time": 1773934910000}, {"instrument": "META", "mid_signal": -20677, "gamma_signal": 1601, "vega_signal": 7649, "option_type": "P", "stock_price": 605.27, "utc_time": 1773934910000}, {"instrument": "META", "mid_signal": 293472, "gamma_signal": 24813, "vega_signal": 111753, "option_type": "C", "stock_price": 605.32, "utc_time": 1773934915000}, {"instrument": "META", "mid_signal": 476890, "gamma_signal": -9066, "vega_signal": -38529, "option_type": "P", "stock_price": 605.32, "utc_time": 1773934915000}, {"instrument": "META", "mid_signal": -72245, "gamma_signal": -6499, "vega_signal": -665, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934920000}, {"instrument": "META", "mid_signal": 417245, "gamma_signal": -18771, "vega_signal": -235928, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934920000}, {"instrument": "META", "mid_signal": 101703, "gamma_signal": 8097, "vega_signal": 88416, "option_type": "C", "stock_price": 605.2, "utc_time": 1773934925000}, {"instrument": "META", "mid_signal": -643728, "gamma_signal": 24340, "vega_signal": 108033, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934925000}, {"instrument": "META", "mid_signal": -166110, "gamma_signal": -12213, "vega_signal": -55843, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934930000}, {"instrument": "META", "mid_signal": 53664, "gamma_signal": 3496, "vega_signal": 16448, "option_type": "C", "stock_price": 605.36, "utc_time": 1773934935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934935000}, {"instrument": "META", "mid_signal": -27756, "gamma_signal": -3103, "vega_signal": 72364, "option_type": "C", "stock_price": 605.38, "utc_time": 1773934940000}, {"instrument": "META", "mid_signal": -363570, "gamma_signal": 16473, "vega_signal": 74377, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934940000}, {"instrument": "META", "mid_signal": 52750, "gamma_signal": 12443, "vega_signal": -212108, "option_type": "C", "stock_price": 605.38, "utc_time": 1773934945000}, {"instrument": "META", "mid_signal": -320162, "gamma_signal": 18973, "vega_signal": 107776, "option_type": "P", "stock_price": 605.38, "utc_time": 1773934945000}, {"instrument": "META", "mid_signal": 14266, "gamma_signal": 1429, "vega_signal": 6412, "option_type": "C", "stock_price": 605.38, "utc_time": 1773934950000}, {"instrument": "META", "mid_signal": 26495, "gamma_signal": -1739, "vega_signal": -23150, "option_type": "P", "stock_price": 605.2, "utc_time": 1773934950000}, {"instrument": "META", "mid_signal": -80488, "gamma_signal": -5244, "vega_signal": -24670, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934955000}, {"instrument": "META", "mid_signal": -625528, "gamma_signal": 43001, "vega_signal": 199141, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934955000}, {"instrument": "META", "mid_signal": -823146, "gamma_signal": -68298, "vega_signal": -312439, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934960000}, {"instrument": "META", "mid_signal": -8719, "gamma_signal": 925, "vega_signal": 4726, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934960000}, {"instrument": "META", "mid_signal": -345280, "gamma_signal": -30070, "vega_signal": -132251, "option_type": "C", "stock_price": 605.12, "utc_time": 1773934965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.12, "utc_time": 1773934965000}, {"instrument": "META", "mid_signal": 111919, "gamma_signal": 8524, "vega_signal": 38784, "option_type": "C", "stock_price": 605.14, "utc_time": 1773934970000}, {"instrument": "META", "mid_signal": -11714, "gamma_signal": 1315, "vega_signal": 6856, "option_type": "P", "stock_price": 605.14, "utc_time": 1773934970000}, {"instrument": "META", "mid_signal": 105620, "gamma_signal": 6045, "vega_signal": 70003, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934975000}, {"instrument": "META", "mid_signal": 20803, "gamma_signal": -1597, "vega_signal": -7659, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934975000}, {"instrument": "META", "mid_signal": -108703, "gamma_signal": -8865, "vega_signal": -22395, "option_type": "C", "stock_price": 605.3, "utc_time": 1773934980000}, {"instrument": "META", "mid_signal": -221860, "gamma_signal": 5154, "vega_signal": 23135, "option_type": "P", "stock_price": 605.3, "utc_time": 1773934980000}, {"instrument": "META", "mid_signal": 500572, "gamma_signal": 42890, "vega_signal": 195529, "option_type": "C", "stock_price": 605.52, "utc_time": 1773934985000}, {"instrument": "META", "mid_signal": -190534, "gamma_signal": 2374, "vega_signal": 9518, "option_type": "P", "stock_price": 605.52, "utc_time": 1773934985000}, {"instrument": "META", "mid_signal": 588216, "gamma_signal": 51265, "vega_signal": 231840, "option_type": "C", "stock_price": 605.46, "utc_time": 1773934990000}, {"instrument": "META", "mid_signal": 27193, "gamma_signal": -129, "vega_signal": -131953, "option_type": "P", "stock_price": 605.52, "utc_time": 1773934990000}, {"instrument": "META", "mid_signal": -217655, "gamma_signal": -17493, "vega_signal": -79528, "option_type": "C", "stock_price": 605.46, "utc_time": 1773934995000}, {"instrument": "META", "mid_signal": -21186, "gamma_signal": 1596, "vega_signal": 7712, "option_type": "P", "stock_price": 605.46, "utc_time": 1773934995000}, {"instrument": "META", "mid_signal": -56015, "gamma_signal": -3995, "vega_signal": -18530, "option_type": "C", "stock_price": 605.74, "utc_time": 1773935000000}, {"instrument": "META", "mid_signal": 35428, "gamma_signal": -2879, "vega_signal": -14117, "option_type": "P", "stock_price": 605.74, "utc_time": 1773935000000}, {"instrument": "META", "mid_signal": -132967, "gamma_signal": -5760, "vega_signal": -197908, "option_type": "C", "stock_price": 605.44, "utc_time": 1773935005000}, {"instrument": "META", "mid_signal": 365139, "gamma_signal": -9617, "vega_signal": -43792, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935005000}, {"instrument": "META", "mid_signal": -10478, "gamma_signal": -1745, "vega_signal": -7972, "option_type": "C", "stock_price": 605.52, "utc_time": 1773935010000}, {"instrument": "META", "mid_signal": 4152, "gamma_signal": -509, "vega_signal": -2752, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935010000}, {"instrument": "META", "mid_signal": 97597, "gamma_signal": 12954, "vega_signal": 57526, "option_type": "C", "stock_price": 605.52, "utc_time": 1773935015000}, {"instrument": "META", "mid_signal": 24864, "gamma_signal": -166, "vega_signal": -92927, "option_type": "P", "stock_price": 605.52, "utc_time": 1773935015000}, {"instrument": "META", "mid_signal": 581925, "gamma_signal": 34608, "vega_signal": 126602, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935020000}, {"instrument": "META", "mid_signal": -107390, "gamma_signal": 6147, "vega_signal": 2174, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935020000}, {"instrument": "META", "mid_signal": 201623, "gamma_signal": 12932, "vega_signal": 13556, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935025000}, {"instrument": "META", "mid_signal": -578418, "gamma_signal": 30146, "vega_signal": 138683, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935025000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -4, "vega_signal": -559, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935030000}, {"instrument": "META", "mid_signal": 59374, "gamma_signal": -3511, "vega_signal": -16336, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935035000}, {"instrument": "META", "mid_signal": -291003, "gamma_signal": 1419, "vega_signal": 16338, "option_type": "P", "stock_price": 605.66, "utc_time": 1773935035000}, {"instrument": "META", "mid_signal": -69859, "gamma_signal": -5359, "vega_signal": -29850, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935040000}, {"instrument": "META", "mid_signal": -45155, "gamma_signal": 6079, "vega_signal": 21933, "option_type": "P", "stock_price": 605.55, "utc_time": 1773935040000}, {"instrument": "META", "mid_signal": -142365, "gamma_signal": -11489, "vega_signal": -52890, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935045000}, {"instrument": "META", "mid_signal": 1978226, "gamma_signal": -64902, "vega_signal": -285247, "option_type": "P", "stock_price": 605.64, "utc_time": 1773935045000}, {"instrument": "META", "mid_signal": 123360, "gamma_signal": 3103, "vega_signal": 187390, "option_type": "C", "stock_price": 605.62, "utc_time": 1773935050000}, {"instrument": "META", "mid_signal": -216235, "gamma_signal": 12526, "vega_signal": 57939, "option_type": "P", "stock_price": 605.62, "utc_time": 1773935050000}, {"instrument": "META", "mid_signal": -126541, "gamma_signal": -7436, "vega_signal": -4752, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935055000}, {"instrument": "META", "mid_signal": -2833, "gamma_signal": 47, "vega_signal": 14185, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935060000}, {"instrument": "META", "mid_signal": -55754, "gamma_signal": 882, "vega_signal": 43732, "option_type": "P", "stock_price": 605.71, "utc_time": 1773935060000}, {"instrument": "META", "mid_signal": 201321, "gamma_signal": 9762, "vega_signal": 56598, "option_type": "C", "stock_price": 605.65, "utc_time": 1773935065000}, {"instrument": "META", "mid_signal": -71635, "gamma_signal": 4745, "vega_signal": 97850, "option_type": "P", "stock_price": 605.65, "utc_time": 1773935065000}, {"instrument": "META", "mid_signal": -286891, "gamma_signal": -15555, "vega_signal": -74669, "option_type": "C", "stock_price": 605.65, "utc_time": 1773935070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.65, "utc_time": 1773935070000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 648, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935075000}, {"instrument": "META", "mid_signal": 252161, "gamma_signal": -17462, "vega_signal": -82648, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935075000}, {"instrument": "META", "mid_signal": 23505, "gamma_signal": 251, "vega_signal": 55619, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935080000}, {"instrument": "META", "mid_signal": -40268, "gamma_signal": -6397, "vega_signal": 751904, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935080000}, {"instrument": "META", "mid_signal": -28785, "gamma_signal": -701, "vega_signal": -28115, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935085000}, {"instrument": "META", "mid_signal": -17580, "gamma_signal": -1472, "vega_signal": 15531, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935090000}, {"instrument": "META", "mid_signal": -106117, "gamma_signal": 6253, "vega_signal": 28545, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.4, "utc_time": 1773935095000}, {"instrument": "META", "mid_signal": -148388, "gamma_signal": -7584, "vega_signal": -39794, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935100000}, {"instrument": "META", "mid_signal": -28641, "gamma_signal": 1789, "vega_signal": 8293, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935100000}, {"instrument": "META", "mid_signal": 88344, "gamma_signal": 4389, "vega_signal": 6911, "option_type": "C", "stock_price": 605.66, "utc_time": 1773935105000}, {"instrument": "META", "mid_signal": -19134, "gamma_signal": 169, "vega_signal": 74878, "option_type": "P", "stock_price": 605.66, "utc_time": 1773935105000}, {"instrument": "META", "mid_signal": 54854, "gamma_signal": 3574, "vega_signal": 16511, "option_type": "C", "stock_price": 605.58, "utc_time": 1773935110000}, {"instrument": "META", "mid_signal": -138831, "gamma_signal": 8875, "vega_signal": 41226, "option_type": "P", "stock_price": 605.58, "utc_time": 1773935110000}, {"instrument": "META", "mid_signal": -35785, "gamma_signal": -2829, "vega_signal": -12849, "option_type": "C", "stock_price": 605.46, "utc_time": 1773935115000}, {"instrument": "META", "mid_signal": 406511, "gamma_signal": -13935, "vega_signal": -61965, "option_type": "P", "stock_price": 605.46, "utc_time": 1773935115000}, {"instrument": "META", "mid_signal": 1284, "gamma_signal": 1087, "vega_signal": -24086, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935120000}, {"instrument": "META", "mid_signal": -14523, "gamma_signal": 41, "vega_signal": 2694, "option_type": "P", "stock_price": 605.41, "utc_time": 1773935120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.4, "utc_time": 1773935125000}, {"instrument": "META", "mid_signal": -461883, "gamma_signal": 39877, "vega_signal": 186634, "option_type": "P", "stock_price": 605.2, "utc_time": 1773935125000}, {"instrument": "META", "mid_signal": 118094, "gamma_signal": 4497, "vega_signal": 70010, "option_type": "C", "stock_price": 605.14, "utc_time": 1773935130000}, {"instrument": "META", "mid_signal": 296435, "gamma_signal": -8277, "vega_signal": -38235, "option_type": "P", "stock_price": 605.26, "utc_time": 1773935130000}, {"instrument": "META", "mid_signal": -103774, "gamma_signal": -7458, "vega_signal": -25507, "option_type": "C", "stock_price": 605.24, "utc_time": 1773935135000}, {"instrument": "META", "mid_signal": -373245, "gamma_signal": 6985, "vega_signal": 28973, "option_type": "P", "stock_price": 605.24, "utc_time": 1773935135000}, {"instrument": "META", "mid_signal": 12048, "gamma_signal": 1144, "vega_signal": 13713, "option_type": "C", "stock_price": 605.24, "utc_time": 1773935140000}, {"instrument": "META", "mid_signal": -181397, "gamma_signal": 10302, "vega_signal": 47624, "option_type": "P", "stock_price": 605.24, "utc_time": 1773935140000}, {"instrument": "META", "mid_signal": -156895, "gamma_signal": -8694, "vega_signal": -41488, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935145000}, {"instrument": "META", "mid_signal": -849757, "gamma_signal": 29662, "vega_signal": 132473, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935145000}, {"instrument": "META", "mid_signal": 158671, "gamma_signal": 8830, "vega_signal": 45152, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935150000}, {"instrument": "META", "mid_signal": -48664, "gamma_signal": -437, "vega_signal": 908535, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935150000}, {"instrument": "META", "mid_signal": 41381, "gamma_signal": 590, "vega_signal": 96707, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935155000}, {"instrument": "META", "mid_signal": -255037, "gamma_signal": 4735, "vega_signal": -7694, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935155000}, {"instrument": "META", "mid_signal": -156903, "gamma_signal": -8694, "vega_signal": -41490, "option_type": "C", "stock_price": 605.54, "utc_time": 1773935160000}, {"instrument": "META", "mid_signal": -29155, "gamma_signal": 1796, "vega_signal": 8298, "option_type": "P", "stock_price": 605.54, "utc_time": 1773935160000}, {"instrument": "META", "mid_signal": 82259, "gamma_signal": 3817, "vega_signal": -11036, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.54, "utc_time": 1773935165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935170000}, {"instrument": "META", "mid_signal": -49926, "gamma_signal": 3384, "vega_signal": 15952, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935170000}, {"instrument": "META", "mid_signal": -54014, "gamma_signal": -3475, "vega_signal": -16457, "option_type": "C", "stock_price": 605.35, "utc_time": 1773935175000}, {"instrument": "META", "mid_signal": 166497, "gamma_signal": -10564, "vega_signal": -49129, "option_type": "P", "stock_price": 605.35, "utc_time": 1773935175000}, {"instrument": "META", "mid_signal": 26766, "gamma_signal": 1147, "vega_signal": -18259, "option_type": "C", "stock_price": 605.35, "utc_time": 1773935180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.35, "utc_time": 1773935180000}, {"instrument": "META", "mid_signal": -6922, "gamma_signal": -580, "vega_signal": -10938, "option_type": "C", "stock_price": 605.35, "utc_time": 1773935185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.35, "utc_time": 1773935185000}, {"instrument": "META", "mid_signal": -49851, "gamma_signal": 8945, "vega_signal": -623161, "option_type": "C", "stock_price": 605.19, "utc_time": 1773935190000}, {"instrument": "META", "mid_signal": -87450, "gamma_signal": 5386, "vega_signal": 24889, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935190000}, {"instrument": "META", "mid_signal": -130751, "gamma_signal": -5392, "vega_signal": -38250, "option_type": "C", "stock_price": 605.25, "utc_time": 1773935195000}, {"instrument": "META", "mid_signal": 286785, "gamma_signal": -10625, "vega_signal": -16261, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935195000}, {"instrument": "META", "mid_signal": 27435, "gamma_signal": 763, "vega_signal": 21732, "option_type": "C", "stock_price": 605.25, "utc_time": 1773935200000}, {"instrument": "META", "mid_signal": -49540, "gamma_signal": 3435, "vega_signal": 16169, "option_type": "P", "stock_price": 605.25, "utc_time": 1773935200000}, {"instrument": "META", "mid_signal": -125468, "gamma_signal": -6862, "vega_signal": -33167, "option_type": "C", "stock_price": 605.25, "utc_time": 1773935205000}, {"instrument": "META", "mid_signal": -582921, "gamma_signal": 37219, "vega_signal": 195633, "option_type": "P", "stock_price": 605.32, "utc_time": 1773935205000}, {"instrument": "META", "mid_signal": -104798, "gamma_signal": -5584, "vega_signal": -125405, "option_type": "C", "stock_price": 605.32, "utc_time": 1773935210000}, {"instrument": "META", "mid_signal": -170511, "gamma_signal": 10607, "vega_signal": 49556, "option_type": "P", "stock_price": 605.45, "utc_time": 1773935210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773935215000}, {"instrument": "META", "mid_signal": -340677, "gamma_signal": 7574, "vega_signal": 32595, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935215000}, {"instrument": "META", "mid_signal": -156903, "gamma_signal": -8582, "vega_signal": -41476, "option_type": "C", "stock_price": 605.51, "utc_time": 1773935220000}, {"instrument": "META", "mid_signal": -1974, "gamma_signal": 258, "vega_signal": 1517, "option_type": "P", "stock_price": 605.51, "utc_time": 1773935220000}, {"instrument": "META", "mid_signal": 142290, "gamma_signal": 6632, "vega_signal": 32731, "option_type": "C", "stock_price": 605.64, "utc_time": 1773935225000}, {"instrument": "META", "mid_signal": 114838, "gamma_signal": -5293, "vega_signal": -23535, "option_type": "P", "stock_price": 605.57, "utc_time": 1773935225000}, {"instrument": "META", "mid_signal": -156921, "gamma_signal": -8583, "vega_signal": -41481, "option_type": "C", "stock_price": 605.58, "utc_time": 1773935230000}, {"instrument": "META", "mid_signal": 408818, "gamma_signal": -8931, "vega_signal": -99130, "option_type": "P", "stock_price": 605.58, "utc_time": 1773935230000}, {"instrument": "META", "mid_signal": 92063, "gamma_signal": 5844, "vega_signal": 16239, "option_type": "C", "stock_price": 605.49, "utc_time": 1773935235000}, {"instrument": "META", "mid_signal": 77155, "gamma_signal": -6258, "vega_signal": 29179, "option_type": "P", "stock_price": 605.49, "utc_time": 1773935235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.49, "utc_time": 1773935240000}, {"instrument": "META", "mid_signal": 358963, "gamma_signal": -12889, "vega_signal": -58095, "option_type": "P", "stock_price": 605.49, "utc_time": 1773935240000}, {"instrument": "META", "mid_signal": 26188, "gamma_signal": 2368, "vega_signal": -101865, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935245000}, {"instrument": "META", "mid_signal": -252865, "gamma_signal": 13423, "vega_signal": 107178, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935245000}, {"instrument": "META", "mid_signal": -342212, "gamma_signal": -20811, "vega_signal": -98624, "option_type": "C", "stock_price": 605.36, "utc_time": 1773935250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.43, "utc_time": 1773935250000}, {"instrument": "META", "mid_signal": 12486, "gamma_signal": -200, "vega_signal": -481, "option_type": "C", "stock_price": 605.34, "utc_time": 1773935255000}, {"instrument": "META", "mid_signal": 349654, "gamma_signal": -18333, "vega_signal": -101710, "option_type": "P", "stock_price": 605.34, "utc_time": 1773935255000}, {"instrument": "META", "mid_signal": -113465, "gamma_signal": -5341, "vega_signal": -69393, "option_type": "C", "stock_price": 605.34, "utc_time": 1773935260000}, {"instrument": "META", "mid_signal": 29442, "gamma_signal": -1798, "vega_signal": -8292, "option_type": "P", "stock_price": 605.34, "utc_time": 1773935260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.34, "utc_time": 1773935265000}, {"instrument": "META", "mid_signal": -558552, "gamma_signal": 22025, "vega_signal": 97894, "option_type": "P", "stock_price": 605.42, "utc_time": 1773935265000}, {"instrument": "META", "mid_signal": 190981, "gamma_signal": 3370, "vega_signal": 103383, "option_type": "C", "stock_price": 605.13, "utc_time": 1773935270000}, {"instrument": "META", "mid_signal": 1066886, "gamma_signal": -38481, "vega_signal": -173690, "option_type": "P", "stock_price": 605.11, "utc_time": 1773935270000}, {"instrument": "META", "mid_signal": -186947, "gamma_signal": -9047, "vega_signal": -82711, "option_type": "C", "stock_price": 605.21, "utc_time": 1773935275000}, {"instrument": "META", "mid_signal": -250710, "gamma_signal": 13955, "vega_signal": 38919, "option_type": "P", "stock_price": 605.21, "utc_time": 1773935275000}, {"instrument": "META", "mid_signal": -27229, "gamma_signal": -4665, "vega_signal": 74657, "option_type": "C", "stock_price": 605.2, "utc_time": 1773935280000}, {"instrument": "META", "mid_signal": -269520, "gamma_signal": 4841, "vega_signal": 19479, "option_type": "P", "stock_price": 605.28, "utc_time": 1773935280000}, {"instrument": "META", "mid_signal": 622692, "gamma_signal": 14983, "vega_signal": 437171, "option_type": "C", "stock_price": 605.2, "utc_time": 1773935285000}, {"instrument": "META", "mid_signal": -46095, "gamma_signal": 5455, "vega_signal": 7147, "option_type": "P", "stock_price": 605.2, "utc_time": 1773935285000}, {"instrument": "META", "mid_signal": -73815, "gamma_signal": -4167, "vega_signal": -39831, "option_type": "C", "stock_price": 605.28, "utc_time": 1773935290000}, {"instrument": "META", "mid_signal": -189908, "gamma_signal": 3612, "vega_signal": -41237, "option_type": "P", "stock_price": 605.28, "utc_time": 1773935290000}, {"instrument": "META", "mid_signal": 28533, "gamma_signal": 256, "vega_signal": 13495, "option_type": "C", "stock_price": 605.43, "utc_time": 1773935295000}, {"instrument": "META", "mid_signal": 82430, "gamma_signal": -3710, "vega_signal": -46264, "option_type": "P", "stock_price": 605.37, "utc_time": 1773935295000}, {"instrument": "META", "mid_signal": -42848, "gamma_signal": -6252, "vega_signal": 164839, "option_type": "C", "stock_price": 605.68, "utc_time": 1773935300000}, {"instrument": "META", "mid_signal": -358068, "gamma_signal": 10241, "vega_signal": 44381, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.68, "utc_time": 1773935305000}, {"instrument": "META", "mid_signal": 59021, "gamma_signal": -2536, "vega_signal": -31273, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935305000}, {"instrument": "META", "mid_signal": 46070, "gamma_signal": 1214, "vega_signal": 6501, "option_type": "C", "stock_price": 605.68, "utc_time": 1773935310000}, {"instrument": "META", "mid_signal": 32292, "gamma_signal": -8046, "vega_signal": -36991, "option_type": "P", "stock_price": 605.68, "utc_time": 1773935310000}, {"instrument": "META", "mid_signal": -74899, "gamma_signal": -1426, "vega_signal": -43671, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935315000}, {"instrument": "META", "mid_signal": -176980, "gamma_signal": 1622, "vega_signal": 6869, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935315000}, {"instrument": "META", "mid_signal": -160907, "gamma_signal": -4367, "vega_signal": -23680, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935320000}, {"instrument": "META", "mid_signal": 29413, "gamma_signal": -1829, "vega_signal": -8295, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935320000}, {"instrument": "META", "mid_signal": -174916, "gamma_signal": -10015, "vega_signal": -82654, "option_type": "C", "stock_price": 605.63, "utc_time": 1773935325000}, {"instrument": "META", "mid_signal": -147064, "gamma_signal": 9144, "vega_signal": 41477, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935325000}, {"instrument": "META", "mid_signal": 40523, "gamma_signal": -935, "vega_signal": -3427, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935330000}, {"instrument": "META", "mid_signal": 20958, "gamma_signal": -1602, "vega_signal": -7672, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935330000}, {"instrument": "META", "mid_signal": 79620, "gamma_signal": 8140, "vega_signal": -147763, "option_type": "C", "stock_price": 605.67, "utc_time": 1773935335000}, {"instrument": "META", "mid_signal": 29407, "gamma_signal": -1829, "vega_signal": -8294, "option_type": "P", "stock_price": 605.67, "utc_time": 1773935335000}, {"instrument": "META", "mid_signal": 48597, "gamma_signal": 2130, "vega_signal": 16519, "option_type": "C", "stock_price": 605.67, "utc_time": 1773935340000}, {"instrument": "META", "mid_signal": -135949, "gamma_signal": 9066, "vega_signal": -42797, "option_type": "P", "stock_price": 605.67, "utc_time": 1773935340000}, {"instrument": "META", "mid_signal": -10623, "gamma_signal": -1225, "vega_signal": -5369, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935345000}, {"instrument": "META", "mid_signal": -606667, "gamma_signal": 20193, "vega_signal": 86340, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935345000}, {"instrument": "META", "mid_signal": -111239, "gamma_signal": -8603, "vega_signal": -39711, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935350000}, {"instrument": "META", "mid_signal": 9182, "gamma_signal": -390, "vega_signal": -12885, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935350000}, {"instrument": "META", "mid_signal": -55084, "gamma_signal": -1642, "vega_signal": -116157, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935355000}, {"instrument": "META", "mid_signal": 442495, "gamma_signal": -13092, "vega_signal": -56060, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935355000}, {"instrument": "META", "mid_signal": 404942, "gamma_signal": 34244, "vega_signal": 136292, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935360000}, {"instrument": "META", "mid_signal": -147042, "gamma_signal": 9143, "vega_signal": 41471, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935360000}, {"instrument": "META", "mid_signal": -407027, "gamma_signal": -16356, "vega_signal": -154607, "option_type": "C", "stock_price": 605.83, "utc_time": 1773935365000}, {"instrument": "META", "mid_signal": 146412, "gamma_signal": -6934, "vega_signal": -70835, "option_type": "P", "stock_price": 605.83, "utc_time": 1773935365000}, {"instrument": "META", "mid_signal": 10710, "gamma_signal": -1781, "vega_signal": -26180, "option_type": "C", "stock_price": 606, "utc_time": 1773935370000}, {"instrument": "META", "mid_signal": 1079018, "gamma_signal": -62794, "vega_signal": -400602, "option_type": "P", "stock_price": 606, "utc_time": 1773935370000}, {"instrument": "META", "mid_signal": -115441, "gamma_signal": -3834, "vega_signal": -32629, "option_type": "C", "stock_price": 606, "utc_time": 1773935375000}, {"instrument": "META", "mid_signal": 26920, "gamma_signal": -2654, "vega_signal": 46107, "option_type": "P", "stock_price": 606, "utc_time": 1773935375000}, {"instrument": "META", "mid_signal": 9627, "gamma_signal": 2835, "vega_signal": -128233, "option_type": "C", "stock_price": 605.92, "utc_time": 1773935380000}, {"instrument": "META", "mid_signal": 312668, "gamma_signal": -14475, "vega_signal": -68981, "option_type": "P", "stock_price": 605.98, "utc_time": 1773935380000}, {"instrument": "META", "mid_signal": -216864, "gamma_signal": -12678, "vega_signal": -60730, "option_type": "C", "stock_price": 606.14, "utc_time": 1773935385000}, {"instrument": "META", "mid_signal": -87036, "gamma_signal": 7580, "vega_signal": -737, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935385000}, {"instrument": "META", "mid_signal": -164436, "gamma_signal": -10819, "vega_signal": -13329, "option_type": "C", "stock_price": 605.99, "utc_time": 1773935390000}, {"instrument": "META", "mid_signal": 8628, "gamma_signal": -907, "vega_signal": -4688, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935390000}, {"instrument": "META", "mid_signal": 233790, "gamma_signal": 12904, "vega_signal": 132257, "option_type": "C", "stock_price": 606.04, "utc_time": 1773935395000}, {"instrument": "META", "mid_signal": -38058, "gamma_signal": 1803, "vega_signal": 7875, "option_type": "P", "stock_price": 605.99, "utc_time": 1773935395000}, {"instrument": "META", "mid_signal": 15095, "gamma_signal": 1012, "vega_signal": 4405, "option_type": "C", "stock_price": 605.97, "utc_time": 1773935400000}, {"instrument": "META", "mid_signal": -3951, "gamma_signal": -1456, "vega_signal": 343458, "option_type": "P", "stock_price": 606.04, "utc_time": 1773935400000}, {"instrument": "META", "mid_signal": 61898, "gamma_signal": 4460, "vega_signal": -133223, "option_type": "C", "stock_price": 605.97, "utc_time": 1773935405000}, {"instrument": "META", "mid_signal": 29962, "gamma_signal": -2692, "vega_signal": -13316, "option_type": "P", "stock_price": 605.97, "utc_time": 1773935405000}, {"instrument": "META", "mid_signal": -263906, "gamma_signal": -12178, "vega_signal": -249930, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935410000}, {"instrument": "META", "mid_signal": 477660, "gamma_signal": -28866, "vega_signal": -138040, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935410000}, {"instrument": "META", "mid_signal": 83196, "gamma_signal": 1758, "vega_signal": 71037, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935415000}, {"instrument": "META", "mid_signal": -56901, "gamma_signal": 2562, "vega_signal": 31239, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935415000}, {"instrument": "META", "mid_signal": 35466, "gamma_signal": -1336, "vega_signal": 112881, "option_type": "C", "stock_price": 605.69, "utc_time": 1773935420000}, {"instrument": "META", "mid_signal": -36736, "gamma_signal": 486, "vega_signal": 131415, "option_type": "P", "stock_price": 605.69, "utc_time": 1773935420000}, {"instrument": "META", "mid_signal": -98638, "gamma_signal": -8603, "vega_signal": 72138, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935425000}, {"instrument": "META", "mid_signal": -239887, "gamma_signal": 4424, "vega_signal": -3118, "option_type": "P", "stock_price": 605.91, "utc_time": 1773935425000}, {"instrument": "META", "mid_signal": 163150, "gamma_signal": 8826, "vega_signal": 43388, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935430000}, {"instrument": "META", "mid_signal": -199112, "gamma_signal": 2093, "vega_signal": -27339, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935430000}, {"instrument": "META", "mid_signal": -288127, "gamma_signal": -9419, "vega_signal": -107130, "option_type": "C", "stock_price": 605.89, "utc_time": 1773935435000}, {"instrument": "META", "mid_signal": 196599, "gamma_signal": -11692, "vega_signal": -72583, "option_type": "P", "stock_price": 605.89, "utc_time": 1773935435000}, {"instrument": "META", "mid_signal": -191948, "gamma_signal": -11500, "vega_signal": -39006, "option_type": "C", "stock_price": 605.84, "utc_time": 1773935440000}, {"instrument": "META", "mid_signal": -43911, "gamma_signal": 3238, "vega_signal": 15071, "option_type": "P", "stock_price": 605.84, "utc_time": 1773935440000}, {"instrument": "META", "mid_signal": 21993, "gamma_signal": 2892, "vega_signal": -16920, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935445000}, {"instrument": "META", "mid_signal": -130051, "gamma_signal": 8460, "vega_signal": 31824, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935445000}, {"instrument": "META", "mid_signal": -302492, "gamma_signal": -13812, "vega_signal": -148501, "option_type": "C", "stock_price": 605.76, "utc_time": 1773935450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935450000}, {"instrument": "META", "mid_signal": 595546, "gamma_signal": 25353, "vega_signal": 222349, "option_type": "C", "stock_price": 605.87, "utc_time": 1773935455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1773935455000}, {"instrument": "META", "mid_signal": 141522, "gamma_signal": 3823, "vega_signal": 3640, "option_type": "C", "stock_price": 606.06, "utc_time": 1773935460000}, {"instrument": "META", "mid_signal": -255980, "gamma_signal": 16528, "vega_signal": 74732, "option_type": "P", "stock_price": 606.06, "utc_time": 1773935460000}, {"instrument": "META", "mid_signal": -184064, "gamma_signal": -10078, "vega_signal": -121439, "option_type": "C", "stock_price": 606.12, "utc_time": 1773935465000}, {"instrument": "META", "mid_signal": 257943, "gamma_signal": -1685, "vega_signal": -48360, "option_type": "P", "stock_price": 606.12, "utc_time": 1773935465000}, {"instrument": "META", "mid_signal": -161302, "gamma_signal": -1825, "vega_signal": -719244, "option_type": "C", "stock_price": 606.16, "utc_time": 1773935470000}, {"instrument": "META", "mid_signal": 37346, "gamma_signal": -1839, "vega_signal": -7957, "option_type": "P", "stock_price": 606.12, "utc_time": 1773935470000}, {"instrument": "META", "mid_signal": 498819, "gamma_signal": 15496, "vega_signal": 165797, "option_type": "C", "stock_price": 606.16, "utc_time": 1773935475000}, {"instrument": "META", "mid_signal": -27954, "gamma_signal": 1827, "vega_signal": 8273, "option_type": "P", "stock_price": 606.16, "utc_time": 1773935475000}, {"instrument": "META", "mid_signal": -105283, "gamma_signal": -5802, "vega_signal": -99267, "option_type": "C", "stock_price": 606.16, "utc_time": 1773935480000}, {"instrument": "META", "mid_signal": -386752, "gamma_signal": 1891, "vega_signal": 1965539, "option_type": "P", "stock_price": 606.16, "utc_time": 1773935480000}, {"instrument": "META", "mid_signal": 302494, "gamma_signal": 29025, "vega_signal": 126623, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935485000}, {"instrument": "META", "mid_signal": 120229, "gamma_signal": -7543, "vega_signal": -33885, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935485000}, {"instrument": "META", "mid_signal": -157774, "gamma_signal": -7561, "vega_signal": -92595, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935490000}, {"instrument": "META", "mid_signal": -195580, "gamma_signal": 12782, "vega_signal": 57879, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935490000}, {"instrument": "META", "mid_signal": -1548, "gamma_signal": 239, "vega_signal": -585, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935495000}, {"instrument": "META", "mid_signal": 57412, "gamma_signal": -2550, "vega_signal": -31256, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935500000}, {"instrument": "META", "mid_signal": 238614, "gamma_signal": -8495, "vega_signal": -184988, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1773935505000}, {"instrument": "META", "mid_signal": 92924, "gamma_signal": -8461, "vega_signal": -26090, "option_type": "P", "stock_price": 606, "utc_time": 1773935505000}, {"instrument": "META", "mid_signal": 11968, "gamma_signal": 1743, "vega_signal": 7483, "option_type": "C", "stock_price": 605.87, "utc_time": 1773935510000}, {"instrument": "META", "mid_signal": 231886, "gamma_signal": 8939, "vega_signal": 45137, "option_type": "P", "stock_price": 605.87, "utc_time": 1773935510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.87, "utc_time": 1773935515000}, {"instrument": "META", "mid_signal": -198920, "gamma_signal": 11633, "vega_signal": 72634, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935515000}, {"instrument": "META", "mid_signal": -109643, "gamma_signal": -7713, "vega_signal": -34674, "option_type": "C", "stock_price": 606, "utc_time": 1773935520000}, {"instrument": "META", "mid_signal": 880593, "gamma_signal": -39638, "vega_signal": -183455, "option_type": "P", "stock_price": 606, "utc_time": 1773935520000}, {"instrument": "META", "mid_signal": -118098, "gamma_signal": 539, "vega_signal": -14192, "option_type": "C", "stock_price": 605.9, "utc_time": 1773935525000}, {"instrument": "META", "mid_signal": -215825, "gamma_signal": 5691, "vega_signal": 44368, "option_type": "P", "stock_price": 605.9, "utc_time": 1773935525000}, {"instrument": "META", "mid_signal": 203535, "gamma_signal": 7944, "vega_signal": 37585, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935530000}, {"instrument": "META", "mid_signal": -352391, "gamma_signal": 13136, "vega_signal": 246720, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935530000}, {"instrument": "META", "mid_signal": 138581, "gamma_signal": 9117, "vega_signal": 41270, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935535000}, {"instrument": "META", "mid_signal": 116959, "gamma_signal": -8371, "vega_signal": -18370, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1773935540000}, {"instrument": "META", "mid_signal": -81806, "gamma_signal": 4321, "vega_signal": 18805, "option_type": "P", "stock_price": 605.75, "utc_time": 1773935540000}, {"instrument": "META", "mid_signal": -214528, "gamma_signal": -10689, "vega_signal": -294282, "option_type": "C", "stock_price": 605.82, "utc_time": 1773935545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773935545000}, {"instrument": "META", "mid_signal": -4223, "gamma_signal": -691, "vega_signal": -4084, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935550000}, {"instrument": "META", "mid_signal": -63404, "gamma_signal": 6076, "vega_signal": 29111, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935550000}, {"instrument": "META", "mid_signal": 160262, "gamma_signal": 8827, "vega_signal": 41372, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935555000}, {"instrument": "META", "mid_signal": -196541, "gamma_signal": 13443, "vega_signal": 123097, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935555000}, {"instrument": "META", "mid_signal": -12321, "gamma_signal": -290, "vega_signal": -32675, "option_type": "C", "stock_price": 605.88, "utc_time": 1773935560000}, {"instrument": "META", "mid_signal": 76615, "gamma_signal": -5748, "vega_signal": -5645, "option_type": "P", "stock_price": 605.88, "utc_time": 1773935560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.93, "utc_time": 1773935565000}, {"instrument": "META", "mid_signal": -118347, "gamma_signal": 7468, "vega_signal": 33362, "option_type": "P", "stock_price": 605.93, "utc_time": 1773935565000}, {"instrument": "META", "mid_signal": 21847, "gamma_signal": 1696, "vega_signal": 3149, "option_type": "C", "stock_price": 606, "utc_time": 1773935570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.99, "utc_time": 1773935570000}, {"instrument": "META", "mid_signal": -362145, "gamma_signal": -16665, "vega_signal": -79248, "option_type": "C", "stock_price": 606, "utc_time": 1773935575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773935575000}, {"instrument": "META", "mid_signal": 160262, "gamma_signal": 8827, "vega_signal": 41372, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773935580000}, {"instrument": "META", "mid_signal": 665, "gamma_signal": 103, "vega_signal": 653, "option_type": "C", "stock_price": 605.7, "utc_time": 1773935585000}, {"instrument": "META", "mid_signal": -189171, "gamma_signal": 9561, "vega_signal": 41017, "option_type": "P", "stock_price": 605.7, "utc_time": 1773935585000}, {"instrument": "META", "mid_signal": 496445, "gamma_signal": 27050, "vega_signal": 133873, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935590000}, {"instrument": "META", "mid_signal": -142353, "gamma_signal": 9218, "vega_signal": 41376, "option_type": "P", "stock_price": 605.86, "utc_time": 1773935590000}, {"instrument": "META", "mid_signal": -4573, "gamma_signal": -198, "vega_signal": -19757, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935595000}, {"instrument": "META", "mid_signal": 167076, "gamma_signal": -9588, "vega_signal": -112912, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935600000}, {"instrument": "META", "mid_signal": -159217, "gamma_signal": 9739, "vega_signal": -44938, "option_type": "P", "stock_price": 605.85, "utc_time": 1773935600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.85, "utc_time": 1773935605000}, {"instrument": "META", "mid_signal": -80082, "gamma_signal": 3789, "vega_signal": 46613, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935605000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -610, "option_type": "C", "stock_price": 605.84, "utc_time": 1773935610000}, {"instrument": "META", "mid_signal": 288180, "gamma_signal": -4448, "vega_signal": -413276, "option_type": "P", "stock_price": 605.92, "utc_time": 1773935610000}, {"instrument": "META", "mid_signal": -118700, "gamma_signal": -8334, "vega_signal": 65910, "option_type": "C", "stock_price": 606, "utc_time": 1773935615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.92, "utc_time": 1773935615000}, {"instrument": "META", "mid_signal": -202832, "gamma_signal": -7965, "vega_signal": -39703, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773935620000}, {"instrument": "META", "mid_signal": 151560, "gamma_signal": 8281, "vega_signal": 12554, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935625000}, {"instrument": "META", "mid_signal": 12889, "gamma_signal": -939, "vega_signal": 26498, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935630000}, {"instrument": "META", "mid_signal": 19914, "gamma_signal": -1600, "vega_signal": -7520, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935630000}, {"instrument": "META", "mid_signal": -9255, "gamma_signal": 59, "vega_signal": -33377, "option_type": "C", "stock_price": 605.94, "utc_time": 1773935635000}, {"instrument": "META", "mid_signal": 141901, "gamma_signal": -9290, "vega_signal": -41359, "option_type": "P", "stock_price": 605.94, "utc_time": 1773935635000}, {"instrument": "META", "mid_signal": -224903, "gamma_signal": -12350, "vega_signal": -57888, "option_type": "C", "stock_price": 605.65, "utc_time": 1773935640000}, {"instrument": "META", "mid_signal": -201306, "gamma_signal": 9539, "vega_signal": 42330, "option_type": "P", "stock_price": 605.65, "utc_time": 1773935640000}, {"instrument": "META", "mid_signal": -587739, "gamma_signal": -38556, "vega_signal": -252479, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935645000}, {"instrument": "META", "mid_signal": 15454, "gamma_signal": -577, "vega_signal": -17637, "option_type": "P", "stock_price": 605.65, "utc_time": 1773935645000}, {"instrument": "META", "mid_signal": 229059, "gamma_signal": 8486, "vega_signal": 59655, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935650000}, {"instrument": "META", "mid_signal": -297367, "gamma_signal": 5229, "vega_signal": 20069, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935650000}, {"instrument": "META", "mid_signal": -304685, "gamma_signal": -14553, "vega_signal": -41129, "option_type": "C", "stock_price": 605.69, "utc_time": 1773935655000}, {"instrument": "META", "mid_signal": -213504, "gamma_signal": 4108, "vega_signal": 16515, "option_type": "P", "stock_price": 605.69, "utc_time": 1773935655000}, {"instrument": "META", "mid_signal": 151996, "gamma_signal": 8723, "vega_signal": 143172, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935660000}, {"instrument": "META", "mid_signal": -166561, "gamma_signal": 9379, "vega_signal": 41119, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935660000}, {"instrument": "META", "mid_signal": 35098, "gamma_signal": 1112, "vega_signal": 36494, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935665000}, {"instrument": "META", "mid_signal": 304721, "gamma_signal": -16498, "vega_signal": -72366, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935665000}, {"instrument": "META", "mid_signal": -8097, "gamma_signal": -1038, "vega_signal": -4481, "option_type": "C", "stock_price": 605.61, "utc_time": 1773935670000}, {"instrument": "META", "mid_signal": 14274, "gamma_signal": -206, "vega_signal": -38834, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935670000}, {"instrument": "META", "mid_signal": -160837, "gamma_signal": -6278, "vega_signal": -30977, "option_type": "C", "stock_price": 605.6, "utc_time": 1773935675000}, {"instrument": "META", "mid_signal": -143130, "gamma_signal": 9207, "vega_signal": 41348, "option_type": "P", "stock_price": 605.6, "utc_time": 1773935675000}, {"instrument": "META", "mid_signal": 329094, "gamma_signal": 15042, "vega_signal": 71755, "option_type": "C", "stock_price": 605.5, "utc_time": 1773935680000}, {"instrument": "META", "mid_signal": -184530, "gamma_signal": 8644, "vega_signal": 37032, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935680000}, {"instrument": "META", "mid_signal": 466070, "gamma_signal": 22279, "vega_signal": 235554, "option_type": "C", "stock_price": 605.53, "utc_time": 1773935685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773935685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.53, "utc_time": 1773935690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773935690000}, {"instrument": "META", "mid_signal": 34847, "gamma_signal": 2142, "vega_signal": 22952, "option_type": "C", "stock_price": 605.45, "utc_time": 1773935695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773935695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773935700000}, {"instrument": "META", "mid_signal": -327387, "gamma_signal": 18597, "vega_signal": 55740, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935700000}, {"instrument": "META", "mid_signal": -487441, "gamma_signal": -17917, "vega_signal": -657229, "option_type": "C", "stock_price": 605.77, "utc_time": 1773935705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.61, "utc_time": 1773935705000}, {"instrument": "META", "mid_signal": -1267, "gamma_signal": 2563, "vega_signal": 11026, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935710000}, {"instrument": "META", "mid_signal": 17440, "gamma_signal": -252, "vega_signal": -54532, "option_type": "P", "stock_price": 605.77, "utc_time": 1773935710000}, {"instrument": "META", "mid_signal": 9687, "gamma_signal": -1400, "vega_signal": -44747, "option_type": "C", "stock_price": 605.8, "utc_time": 1773935715000}, {"instrument": "META", "mid_signal": -129319, "gamma_signal": 3619, "vega_signal": 226705, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935715000}, {"instrument": "META", "mid_signal": 90434, "gamma_signal": 11175, "vega_signal": 68794, "option_type": "C", "stock_price": 605.77, "utc_time": 1773935720000}, {"instrument": "META", "mid_signal": -430, "gamma_signal": 55, "vega_signal": 410, "option_type": "P", "stock_price": 605.8, "utc_time": 1773935720000}, {"instrument": "META", "mid_signal": 247303, "gamma_signal": 4222, "vega_signal": 10208, "option_type": "C", "stock_price": 606, "utc_time": 1773935725000}, {"instrument": "META", "mid_signal": -61466, "gamma_signal": 4871, "vega_signal": 22789, "option_type": "P", "stock_price": 606, "utc_time": 1773935725000}, {"instrument": "META", "mid_signal": 4711, "gamma_signal": 173, "vega_signal": 15088, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935730000}, {"instrument": "META", "mid_signal": -218456, "gamma_signal": 7265, "vega_signal": 40206, "option_type": "P", "stock_price": 606, "utc_time": 1773935730000}, {"instrument": "META", "mid_signal": -396331, "gamma_signal": -15504, "vega_signal": -76587, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935735000}, {"instrument": "META", "mid_signal": 288122, "gamma_signal": -6128, "vega_signal": -24684, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935735000}, {"instrument": "META", "mid_signal": 155190, "gamma_signal": 6745, "vega_signal": 259273, "option_type": "C", "stock_price": 605.79, "utc_time": 1773935740000}, {"instrument": "META", "mid_signal": -253637, "gamma_signal": 3054, "vega_signal": 9927, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935740000}, {"instrument": "META", "mid_signal": -41674, "gamma_signal": -3104, "vega_signal": 3588, "option_type": "C", "stock_price": 605.89, "utc_time": 1773935745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.79, "utc_time": 1773935745000}, {"instrument": "META", "mid_signal": -25274, "gamma_signal": 471, "vega_signal": 1101, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.66, "utc_time": 1773935750000}, {"instrument": "META", "mid_signal": 111616, "gamma_signal": 11670, "vega_signal": 51509, "option_type": "C", "stock_price": 606.4, "utc_time": 1773935755000}, {"instrument": "META", "mid_signal": 28626, "gamma_signal": 695, "vega_signal": -35183, "option_type": "P", "stock_price": 606.4, "utc_time": 1773935755000}, {"instrument": "META", "mid_signal": 84824, "gamma_signal": 6779, "vega_signal": 31335, "option_type": "C", "stock_price": 606.6, "utc_time": 1773935760000}, {"instrument": "META", "mid_signal": 204269, "gamma_signal": -18500, "vega_signal": -73553, "option_type": "P", "stock_price": 606.6, "utc_time": 1773935760000}, {"instrument": "META", "mid_signal": -762525, "gamma_signal": -24440, "vega_signal": -665208, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935765000}, {"instrument": "META", "mid_signal": -299633, "gamma_signal": 38629, "vega_signal": 213386, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935765000}, {"instrument": "META", "mid_signal": 611993, "gamma_signal": 30504, "vega_signal": 145384, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935770000}, {"instrument": "META", "mid_signal": -273448, "gamma_signal": 6326, "vega_signal": 26563, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935770000}, {"instrument": "META", "mid_signal": 103842, "gamma_signal": -3349, "vega_signal": -4757, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935775000}, {"instrument": "META", "mid_signal": -12485, "gamma_signal": 484, "vega_signal": 1229, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935775000}, {"instrument": "META", "mid_signal": -1064553, "gamma_signal": -72221, "vega_signal": -713905, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935780000}, {"instrument": "META", "mid_signal": 20516, "gamma_signal": -1626, "vega_signal": -7607, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935780000}, {"instrument": "META", "mid_signal": 69683, "gamma_signal": 1896, "vega_signal": -28713, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935785000}, {"instrument": "META", "mid_signal": 1030, "gamma_signal": -147, "vega_signal": -876, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935785000}, {"instrument": "META", "mid_signal": -2034376, "gamma_signal": -134736, "vega_signal": -660238, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935790000}, {"instrument": "META", "mid_signal": -129230, "gamma_signal": 9504, "vega_signal": 43965, "option_type": "P", "stock_price": 606.82, "utc_time": 1773935790000}, {"instrument": "META", "mid_signal": -238138, "gamma_signal": -17529, "vega_signal": -80032, "option_type": "C", "stock_price": 606.82, "utc_time": 1773935795000}, {"instrument": "META", "mid_signal": 211644, "gamma_signal": -14275, "vega_signal": -61728, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935795000}, {"instrument": "META", "mid_signal": -233302, "gamma_signal": 2833, "vega_signal": -128500, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935800000}, {"instrument": "META", "mid_signal": -241084, "gamma_signal": 26730, "vega_signal": 160900, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935800000}, {"instrument": "META", "mid_signal": 15274, "gamma_signal": 1506, "vega_signal": 6639, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935805000}, {"instrument": "META", "mid_signal": -158473, "gamma_signal": -983, "vega_signal": -6225, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935805000}, {"instrument": "META", "mid_signal": 118989, "gamma_signal": 8759, "vega_signal": 39989, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935810000}, {"instrument": "META", "mid_signal": -139108, "gamma_signal": 9208, "vega_signal": 41285, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935810000}, {"instrument": "META", "mid_signal": -56601, "gamma_signal": -3535, "vega_signal": -16540, "option_type": "C", "stock_price": 606.23, "utc_time": 1773935815000}, {"instrument": "META", "mid_signal": 6902, "gamma_signal": -853, "vega_signal": 1992, "option_type": "P", "stock_price": 606.23, "utc_time": 1773935815000}, {"instrument": "META", "mid_signal": -1386725, "gamma_signal": -86606, "vega_signal": -405242, "option_type": "C", "stock_price": 606.19, "utc_time": 1773935820000}, {"instrument": "META", "mid_signal": 149900, "gamma_signal": -10628, "vega_signal": -48796, "option_type": "P", "stock_price": 606.26, "utc_time": 1773935820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.19, "utc_time": 1773935825000}, {"instrument": "META", "mid_signal": -139058, "gamma_signal": 9204, "vega_signal": 41270, "option_type": "P", "stock_price": 606.19, "utc_time": 1773935825000}, {"instrument": "META", "mid_signal": -163434, "gamma_signal": -8642, "vega_signal": -41291, "option_type": "C", "stock_price": 606.18, "utc_time": 1773935830000}, {"instrument": "META", "mid_signal": 55618, "gamma_signal": -3681, "vega_signal": -16507, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935830000}, {"instrument": "META", "mid_signal": 163423, "gamma_signal": 8642, "vega_signal": 41288, "option_type": "C", "stock_price": 606.14, "utc_time": 1773935835000}, {"instrument": "META", "mid_signal": 32527, "gamma_signal": -1912, "vega_signal": -8263, "option_type": "P", "stock_price": 606.14, "utc_time": 1773935835000}, {"instrument": "META", "mid_signal": -3291, "gamma_signal": -609, "vega_signal": -2978, "option_type": "C", "stock_price": 606.2, "utc_time": 1773935840000}, {"instrument": "META", "mid_signal": 442733, "gamma_signal": -17684, "vega_signal": -211211, "option_type": "P", "stock_price": 606.23, "utc_time": 1773935840000}, {"instrument": "META", "mid_signal": 7616, "gamma_signal": 351, "vega_signal": 14963, "option_type": "C", "stock_price": 606.205, "utc_time": 1773935845000}, {"instrument": "META", "mid_signal": -352684, "gamma_signal": 12681, "vega_signal": 79184, "option_type": "P", "stock_price": 606.205, "utc_time": 1773935845000}, {"instrument": "META", "mid_signal": -212086, "gamma_signal": -13427, "vega_signal": -61194, "option_type": "C", "stock_price": 606.08, "utc_time": 1773935850000}, {"instrument": "META", "mid_signal": -54675, "gamma_signal": 3659, "vega_signal": 16471, "option_type": "P", "stock_price": 606.08, "utc_time": 1773935850000}, {"instrument": "META", "mid_signal": -149132, "gamma_signal": -3377, "vega_signal": 18036, "option_type": "C", "stock_price": 606.39, "utc_time": 1773935855000}, {"instrument": "META", "mid_signal": 114249, "gamma_signal": -7397, "vega_signal": -33129, "option_type": "P", "stock_price": 606.39, "utc_time": 1773935855000}, {"instrument": "META", "mid_signal": -25154, "gamma_signal": -1025, "vega_signal": -26074, "option_type": "C", "stock_price": 606.39, "utc_time": 1773935860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1773935860000}, {"instrument": "META", "mid_signal": 371413, "gamma_signal": 13728, "vega_signal": 66890, "option_type": "C", "stock_price": 606.2, "utc_time": 1773935865000}, {"instrument": "META", "mid_signal": -191399, "gamma_signal": 12807, "vega_signal": 57659, "option_type": "P", "stock_price": 606.2, "utc_time": 1773935865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.2, "utc_time": 1773935870000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -6, "option_type": "P", "stock_price": 606.11, "utc_time": 1773935870000}, {"instrument": "META", "mid_signal": -246338, "gamma_signal": -12823, "vega_signal": -79076, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935875000}, {"instrument": "META", "mid_signal": 243955, "gamma_signal": -4123, "vega_signal": -8646, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935875000}, {"instrument": "META", "mid_signal": 218084, "gamma_signal": 9388, "vega_signal": 49899, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935880000}, {"instrument": "META", "mid_signal": -264446, "gamma_signal": 5425, "vega_signal": 21693, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935880000}, {"instrument": "META", "mid_signal": 27703, "gamma_signal": 761, "vega_signal": 65431, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935885000}, {"instrument": "META", "mid_signal": 136691, "gamma_signal": -9147, "vega_signal": -41179, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935885000}, {"instrument": "META", "mid_signal": -166236, "gamma_signal": -6305, "vega_signal": -31383, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935890000}, {"instrument": "META", "mid_signal": 47168, "gamma_signal": -159, "vega_signal": 1180, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935890000}, {"instrument": "META", "mid_signal": 1926, "gamma_signal": -31, "vega_signal": 8365, "option_type": "C", "stock_price": 606.1, "utc_time": 1773935895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773935895000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -4, "vega_signal": -590, "option_type": "C", "stock_price": 606.31, "utc_time": 1773935900000}, {"instrument": "META", "mid_signal": -183923, "gamma_signal": 9309, "vega_signal": 40012, "option_type": "P", "stock_price": 606.31, "utc_time": 1773935900000}, {"instrument": "META", "mid_signal": -266113, "gamma_signal": -12512, "vega_signal": -140803, "option_type": "C", "stock_price": 606.31, "utc_time": 1773935905000}, {"instrument": "META", "mid_signal": -10422, "gamma_signal": 534, "vega_signal": 12175, "option_type": "P", "stock_price": 606.31, "utc_time": 1773935905000}, {"instrument": "META", "mid_signal": -78967, "gamma_signal": -6700, "vega_signal": -4355, "option_type": "C", "stock_price": 606.36, "utc_time": 1773935910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1773935910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1773935915000}, {"instrument": "META", "mid_signal": -33742, "gamma_signal": 2770, "vega_signal": 27258, "option_type": "P", "stock_price": 606.36, "utc_time": 1773935915000}, {"instrument": "META", "mid_signal": 88596, "gamma_signal": 1318, "vega_signal": 8617, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935920000}, {"instrument": "META", "mid_signal": 40935, "gamma_signal": -2067, "vega_signal": -13378, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935920000}, {"instrument": "META", "mid_signal": 167669, "gamma_signal": 10786, "vega_signal": 48948, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935925000}, {"instrument": "META", "mid_signal": 888991, "gamma_signal": -58576, "vega_signal": -262796, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935925000}, {"instrument": "META", "mid_signal": 186444, "gamma_signal": 7976, "vega_signal": 38017, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935930000}, {"instrument": "META", "mid_signal": -299114, "gamma_signal": 23455, "vega_signal": 109049, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935930000}, {"instrument": "META", "mid_signal": -356141, "gamma_signal": -20413, "vega_signal": -74479, "option_type": "C", "stock_price": 606.54, "utc_time": 1773935935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.54, "utc_time": 1773935935000}, {"instrument": "META", "mid_signal": 194737, "gamma_signal": 9644, "vega_signal": 63849, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.6, "utc_time": 1773935940000}, {"instrument": "META", "mid_signal": 37277, "gamma_signal": 1875, "vega_signal": 8861, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935945000}, {"instrument": "META", "mid_signal": 159570, "gamma_signal": -10805, "vega_signal": -48742, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935945000}, {"instrument": "META", "mid_signal": 426139, "gamma_signal": 19856, "vega_signal": 150492, "option_type": "C", "stock_price": 606.41, "utc_time": 1773935950000}, {"instrument": "META", "mid_signal": -156092, "gamma_signal": 10705, "vega_signal": 41587, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935950000}, {"instrument": "META", "mid_signal": -198498, "gamma_signal": -8988, "vega_signal": -171559, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.41, "utc_time": 1773935955000}, {"instrument": "META", "mid_signal": 174786, "gamma_signal": 9480, "vega_signal": 17020, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935960000}, {"instrument": "META", "mid_signal": 14775, "gamma_signal": 158, "vega_signal": 66162, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935965000}, {"instrument": "META", "mid_signal": -243972, "gamma_signal": 4223, "vega_signal": 122679, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935965000}, {"instrument": "META", "mid_signal": 698387, "gamma_signal": 16502, "vega_signal": 590517, "option_type": "C", "stock_price": 606.53, "utc_time": 1773935970000}, {"instrument": "META", "mid_signal": 161892, "gamma_signal": -9581, "vega_signal": -86763, "option_type": "P", "stock_price": 606.53, "utc_time": 1773935970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.54, "utc_time": 1773935975000}, {"instrument": "META", "mid_signal": -270714, "gamma_signal": 18395, "vega_signal": 82253, "option_type": "P", "stock_price": 606.47, "utc_time": 1773935975000}, {"instrument": "META", "mid_signal": 60787, "gamma_signal": 4597, "vega_signal": 27195, "option_type": "C", "stock_price": 606.46, "utc_time": 1773935980000}, {"instrument": "META", "mid_signal": 135355, "gamma_signal": -9198, "vega_signal": -41126, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935980000}, {"instrument": "META", "mid_signal": -207769, "gamma_signal": -7619, "vega_signal": -36945, "option_type": "C", "stock_price": 606.46, "utc_time": 1773935985000}, {"instrument": "META", "mid_signal": -31744, "gamma_signal": 1892, "vega_signal": 8286, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935985000}, {"instrument": "META", "mid_signal": -297923, "gamma_signal": -15652, "vega_signal": -81836, "option_type": "C", "stock_price": 606.59, "utc_time": 1773935990000}, {"instrument": "META", "mid_signal": -135221, "gamma_signal": 9192, "vega_signal": 40621, "option_type": "P", "stock_price": 606.46, "utc_time": 1773935990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.59, "utc_time": 1773935995000}, {"instrument": "META", "mid_signal": 370265, "gamma_signal": -21622, "vega_signal": -193232, "option_type": "P", "stock_price": 606.6, "utc_time": 1773935995000}, {"instrument": "META", "mid_signal": 28398, "gamma_signal": 7655, "vega_signal": -117618, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936000000}, {"instrument": "META", "mid_signal": 240170, "gamma_signal": -5829, "vega_signal": -397649, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936000000}, {"instrument": "META", "mid_signal": 444215, "gamma_signal": 24235, "vega_signal": 96521, "option_type": "C", "stock_price": 606.6, "utc_time": 1773936005000}, {"instrument": "META", "mid_signal": 138096, "gamma_signal": -9340, "vega_signal": -46322, "option_type": "P", "stock_price": 606.6, "utc_time": 1773936005000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": 1695, "vega_signal": 27699, "option_type": "C", "stock_price": 606.6, "utc_time": 1773936010000}, {"instrument": "META", "mid_signal": 5667, "gamma_signal": -254, "vega_signal": -9854, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936010000}, {"instrument": "META", "mid_signal": 3222, "gamma_signal": 71, "vega_signal": 22611, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936015000}, {"instrument": "META", "mid_signal": 69946, "gamma_signal": 8472, "vega_signal": 37394, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936015000}, {"instrument": "META", "mid_signal": -166226, "gamma_signal": -6096, "vega_signal": -29558, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936020000}, {"instrument": "META", "mid_signal": -270949, "gamma_signal": 18342, "vega_signal": 83664, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936020000}, {"instrument": "META", "mid_signal": 23567, "gamma_signal": -929, "vega_signal": -3590, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936025000}, {"instrument": "META", "mid_signal": 52156, "gamma_signal": -4430, "vega_signal": -16963, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936025000}, {"instrument": "META", "mid_signal": 34824, "gamma_signal": 4035, "vega_signal": 17008, "option_type": "C", "stock_price": 606.5, "utc_time": 1773936030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1773936030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936035000}, {"instrument": "META", "mid_signal": -261608, "gamma_signal": 5110, "vega_signal": 16342, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936035000}, {"instrument": "META", "mid_signal": 208356, "gamma_signal": 16004, "vega_signal": 34759, "option_type": "C", "stock_price": 606.75, "utc_time": 1773936040000}, {"instrument": "META", "mid_signal": 20840, "gamma_signal": -1644, "vega_signal": -15373, "option_type": "P", "stock_price": 606.75, "utc_time": 1773936040000}, {"instrument": "META", "mid_signal": -196003, "gamma_signal": -9826, "vega_signal": -63812, "option_type": "C", "stock_price": 606.68, "utc_time": 1773936045000}, {"instrument": "META", "mid_signal": 434383, "gamma_signal": -9437, "vega_signal": -766730, "option_type": "P", "stock_price": 606.75, "utc_time": 1773936045000}, {"instrument": "META", "mid_signal": -825267, "gamma_signal": -17100, "vega_signal": -1437913, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936050000}, {"instrument": "META", "mid_signal": 4580, "gamma_signal": 415, "vega_signal": -31740, "option_type": "P", "stock_price": 606.68, "utc_time": 1773936050000}, {"instrument": "META", "mid_signal": -150265, "gamma_signal": -4042, "vega_signal": -20377, "option_type": "C", "stock_price": 607, "utc_time": 1773936055000}, {"instrument": "META", "mid_signal": -221079, "gamma_signal": 17363, "vega_signal": 69760, "option_type": "P", "stock_price": 607, "utc_time": 1773936055000}, {"instrument": "META", "mid_signal": -412435, "gamma_signal": -31254, "vega_signal": -137941, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936060000}, {"instrument": "META", "mid_signal": 36441, "gamma_signal": -3741, "vega_signal": -13471, "option_type": "P", "stock_price": 606.99, "utc_time": 1773936060000}, {"instrument": "META", "mid_signal": -15345, "gamma_signal": -1563, "vega_signal": -6654, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936065000}, {"instrument": "META", "mid_signal": -45935, "gamma_signal": 3432, "vega_signal": 15562, "option_type": "P", "stock_price": 607.08, "utc_time": 1773936065000}, {"instrument": "META", "mid_signal": -65083, "gamma_signal": -3154, "vega_signal": -38256, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936070000}, {"instrument": "META", "mid_signal": -22799, "gamma_signal": 1734, "vega_signal": 7897, "option_type": "P", "stock_price": 606.95, "utc_time": 1773936070000}, {"instrument": "META", "mid_signal": 278518, "gamma_signal": 7635, "vega_signal": 545502, "option_type": "C", "stock_price": 606.6, "utc_time": 1773936075000}, {"instrument": "META", "mid_signal": 201415, "gamma_signal": -7166, "vega_signal": 149309, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936075000}, {"instrument": "META", "mid_signal": 57706, "gamma_signal": 3666, "vega_signal": 16568, "option_type": "C", "stock_price": 606.65, "utc_time": 1773936080000}, {"instrument": "META", "mid_signal": 130372, "gamma_signal": -8532, "vega_signal": -37702, "option_type": "P", "stock_price": 606.65, "utc_time": 1773936080000}, {"instrument": "META", "mid_signal": 32849, "gamma_signal": 1082, "vega_signal": 64734, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.65, "utc_time": 1773936085000}, {"instrument": "META", "mid_signal": -329218, "gamma_signal": -13840, "vega_signal": -94622, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936090000}, {"instrument": "META", "mid_signal": -163727, "gamma_signal": -8566, "vega_signal": -36498, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936095000}, {"instrument": "META", "mid_signal": -305701, "gamma_signal": 20293, "vega_signal": 126253, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936095000}, {"instrument": "META", "mid_signal": 186492, "gamma_signal": 8943, "vega_signal": 53769, "option_type": "C", "stock_price": 606.62, "utc_time": 1773936100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936100000}, {"instrument": "META", "mid_signal": 740357, "gamma_signal": 37037, "vega_signal": 249730, "option_type": "C", "stock_price": 607, "utc_time": 1773936105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1773936105000}, {"instrument": "META", "mid_signal": -124071, "gamma_signal": -9528, "vega_signal": 68005, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936110000}, {"instrument": "META", "mid_signal": -35583, "gamma_signal": 4324, "vega_signal": -14790, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936110000}, {"instrument": "META", "mid_signal": -251042, "gamma_signal": -17462, "vega_signal": -40070, "option_type": "C", "stock_price": 607, "utc_time": 1773936115000}, {"instrument": "META", "mid_signal": 106701, "gamma_signal": -2239, "vega_signal": -8384, "option_type": "P", "stock_price": 607, "utc_time": 1773936115000}, {"instrument": "META", "mid_signal": -141103, "gamma_signal": -8325, "vega_signal": -16694, "option_type": "C", "stock_price": 606.94, "utc_time": 1773936120000}, {"instrument": "META", "mid_signal": -20196, "gamma_signal": 1872, "vega_signal": 8857, "option_type": "P", "stock_price": 606.94, "utc_time": 1773936120000}, {"instrument": "META", "mid_signal": 376862, "gamma_signal": 27782, "vega_signal": 120046, "option_type": "C", "stock_price": 606.94, "utc_time": 1773936125000}, {"instrument": "META", "mid_signal": 131697, "gamma_signal": -9253, "vega_signal": -40954, "option_type": "P", "stock_price": 606.74, "utc_time": 1773936125000}, {"instrument": "META", "mid_signal": 15418, "gamma_signal": 1579, "vega_signal": 5375, "option_type": "C", "stock_price": 606.74, "utc_time": 1773936130000}, {"instrument": "META", "mid_signal": -4823, "gamma_signal": -204, "vega_signal": -22394, "option_type": "P", "stock_price": 606.74, "utc_time": 1773936130000}, {"instrument": "META", "mid_signal": -178942, "gamma_signal": -3911, "vega_signal": -142416, "option_type": "C", "stock_price": 606.87, "utc_time": 1773936135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.74, "utc_time": 1773936135000}, {"instrument": "META", "mid_signal": -40746, "gamma_signal": 1371, "vega_signal": 4721, "option_type": "C", "stock_price": 606.87, "utc_time": 1773936140000}, {"instrument": "META", "mid_signal": 49592, "gamma_signal": -1927, "vega_signal": -27921, "option_type": "P", "stock_price": 606.87, "utc_time": 1773936140000}, {"instrument": "META", "mid_signal": -105400, "gamma_signal": -6202, "vega_signal": -18675, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.87, "utc_time": 1773936145000}, {"instrument": "META", "mid_signal": 60139, "gamma_signal": 2577, "vega_signal": 31397, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936150000}, {"instrument": "META", "mid_signal": 105515, "gamma_signal": -2268, "vega_signal": -8840, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936150000}, {"instrument": "META", "mid_signal": -84426, "gamma_signal": -7359, "vega_signal": -13833, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936155000}, {"instrument": "META", "mid_signal": 53744, "gamma_signal": -134, "vega_signal": -40888, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936155000}, {"instrument": "META", "mid_signal": 340468, "gamma_signal": 15046, "vega_signal": 70036, "option_type": "C", "stock_price": 606.9, "utc_time": 1773936160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.9, "utc_time": 1773936160000}, {"instrument": "META", "mid_signal": 290822, "gamma_signal": 14967, "vega_signal": 102253, "option_type": "C", "stock_price": 607.17, "utc_time": 1773936165000}, {"instrument": "META", "mid_signal": 145837, "gamma_signal": -10220, "vega_signal": -68407, "option_type": "P", "stock_price": 607.18, "utc_time": 1773936165000}, {"instrument": "META", "mid_signal": 178021, "gamma_signal": 11205, "vega_signal": 49820, "option_type": "C", "stock_price": 607.09, "utc_time": 1773936170000}, {"instrument": "META", "mid_signal": -136783, "gamma_signal": 9952, "vega_signal": 44154, "option_type": "P", "stock_price": 607.09, "utc_time": 1773936170000}, {"instrument": "META", "mid_signal": -116384, "gamma_signal": -5633, "vega_signal": -9602, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936175000}, {"instrument": "META", "mid_signal": -239542, "gamma_signal": 4986, "vega_signal": 59119, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936175000}, {"instrument": "META", "mid_signal": -124966, "gamma_signal": -8781, "vega_signal": -54933, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936180000}, {"instrument": "META", "mid_signal": 98980, "gamma_signal": -932, "vega_signal": -326178, "option_type": "P", "stock_price": 607.26, "utc_time": 1773936180000}, {"instrument": "META", "mid_signal": 588518, "gamma_signal": 27329, "vega_signal": 126569, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936185000}, {"instrument": "META", "mid_signal": 320954, "gamma_signal": -10597, "vega_signal": -48909, "option_type": "P", "stock_price": 607.31, "utc_time": 1773936185000}, {"instrument": "META", "mid_signal": 24657, "gamma_signal": 589, "vega_signal": 28750, "option_type": "C", "stock_price": 607.11, "utc_time": 1773936190000}, {"instrument": "META", "mid_signal": 160740, "gamma_signal": -9891, "vega_signal": -182419, "option_type": "P", "stock_price": 607.31, "utc_time": 1773936190000}, {"instrument": "META", "mid_signal": 461337, "gamma_signal": 34799, "vega_signal": 170679, "option_type": "C", "stock_price": 607.11, "utc_time": 1773936195000}, {"instrument": "META", "mid_signal": -263879, "gamma_signal": 5673, "vega_signal": 22107, "option_type": "P", "stock_price": 607.11, "utc_time": 1773936195000}, {"instrument": "META", "mid_signal": -11644, "gamma_signal": 7325, "vega_signal": -48532, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.11, "utc_time": 1773936200000}, {"instrument": "META", "mid_signal": -180378, "gamma_signal": -8216, "vega_signal": -48294, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936205000}, {"instrument": "META", "mid_signal": -131761, "gamma_signal": 9310, "vega_signal": 40974, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936205000}, {"instrument": "META", "mid_signal": 196642, "gamma_signal": 10562, "vega_signal": 35580, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936210000}, {"instrument": "META", "mid_signal": 24815, "gamma_signal": -768, "vega_signal": -2509, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936210000}, {"instrument": "META", "mid_signal": -10611, "gamma_signal": -182, "vega_signal": -37567, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773936215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773936220000}, {"instrument": "META", "mid_signal": -228411, "gamma_signal": 3395, "vega_signal": 17982, "option_type": "P", "stock_price": 607.27, "utc_time": 1773936220000}, {"instrument": "META", "mid_signal": 22699, "gamma_signal": 5805, "vega_signal": -54558, "option_type": "C", "stock_price": 607.27, "utc_time": 1773936225000}, {"instrument": "META", "mid_signal": 24395, "gamma_signal": -1149, "vega_signal": -4380, "option_type": "P", "stock_price": 607.27, "utc_time": 1773936225000}, {"instrument": "META", "mid_signal": 51629, "gamma_signal": 7178, "vega_signal": 55280, "option_type": "C", "stock_price": 607.33, "utc_time": 1773936230000}, {"instrument": "META", "mid_signal": 180203, "gamma_signal": -2505, "vega_signal": 8590, "option_type": "P", "stock_price": 607.33, "utc_time": 1773936230000}, {"instrument": "META", "mid_signal": -310883, "gamma_signal": -21452, "vega_signal": -59797, "option_type": "C", "stock_price": 607.4, "utc_time": 1773936235000}, {"instrument": "META", "mid_signal": 213852, "gamma_signal": -18975, "vega_signal": -86012, "option_type": "P", "stock_price": 607.4, "utc_time": 1773936235000}, {"instrument": "META", "mid_signal": 399714, "gamma_signal": 19630, "vega_signal": 90780, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936240000}, {"instrument": "META", "mid_signal": -74625, "gamma_signal": -4032, "vega_signal": -37598, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936240000}, {"instrument": "META", "mid_signal": 259417, "gamma_signal": 19145, "vega_signal": 84909, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936245000}, {"instrument": "META", "mid_signal": 329984, "gamma_signal": -9347, "vega_signal": -183268, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936245000}, {"instrument": "META", "mid_signal": 114696, "gamma_signal": 600, "vega_signal": 336405, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936250000}, {"instrument": "META", "mid_signal": -246624, "gamma_signal": 4291, "vega_signal": 15774, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936250000}, {"instrument": "META", "mid_signal": -230873, "gamma_signal": -10777, "vega_signal": -83874, "option_type": "C", "stock_price": 607.67, "utc_time": 1773936255000}, {"instrument": "META", "mid_signal": 265652, "gamma_signal": -5643, "vega_signal": -21525, "option_type": "P", "stock_price": 607.67, "utc_time": 1773936255000}, {"instrument": "META", "mid_signal": -246667, "gamma_signal": -14388, "vega_signal": -141233, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936260000}, {"instrument": "META", "mid_signal": 53123, "gamma_signal": -1129, "vega_signal": -4304, "option_type": "P", "stock_price": 607.78, "utc_time": 1773936260000}, {"instrument": "META", "mid_signal": -25656, "gamma_signal": -1644, "vega_signal": 2897, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936265000}, {"instrument": "META", "mid_signal": 403243, "gamma_signal": -28425, "vega_signal": -143157, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936265000}, {"instrument": "META", "mid_signal": 74717, "gamma_signal": 6096, "vega_signal": 26257, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936270000}, {"instrument": "META", "mid_signal": 124920, "gamma_signal": 4774, "vega_signal": 12180, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936270000}, {"instrument": "META", "mid_signal": 65637, "gamma_signal": 3623, "vega_signal": 55284, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936275000}, {"instrument": "META", "mid_signal": 101818, "gamma_signal": -10859, "vega_signal": 96303, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936275000}, {"instrument": "META", "mid_signal": 34471, "gamma_signal": 108, "vega_signal": 125689, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936280000}, {"instrument": "META", "mid_signal": -323720, "gamma_signal": 20916, "vega_signal": 90190, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936280000}, {"instrument": "META", "mid_signal": 130703, "gamma_signal": 7373, "vega_signal": 33659, "option_type": "C", "stock_price": 607.335, "utc_time": 1773936285000}, {"instrument": "META", "mid_signal": 210807, "gamma_signal": -4633, "vega_signal": -17832, "option_type": "P", "stock_price": 607.335, "utc_time": 1773936285000}, {"instrument": "META", "mid_signal": -1068693, "gamma_signal": -724, "vega_signal": -7735653, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936290000}, {"instrument": "META", "mid_signal": -252406, "gamma_signal": 5274, "vega_signal": -1015, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936290000}, {"instrument": "META", "mid_signal": 152769, "gamma_signal": 7704, "vega_signal": 35672, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936295000}, {"instrument": "META", "mid_signal": -25843, "gamma_signal": 1885, "vega_signal": 8165, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936295000}, {"instrument": "META", "mid_signal": 46467, "gamma_signal": 1816, "vega_signal": 618, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936300000}, {"instrument": "META", "mid_signal": 322443, "gamma_signal": -8537, "vega_signal": -34863, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936300000}, {"instrument": "META", "mid_signal": -273256, "gamma_signal": -11146, "vega_signal": -52784, "option_type": "C", "stock_price": 607.59, "utc_time": 1773936305000}, {"instrument": "META", "mid_signal": 75504, "gamma_signal": -13014, "vega_signal": -72670, "option_type": "P", "stock_price": 607.59, "utc_time": 1773936305000}, {"instrument": "META", "mid_signal": -242445, "gamma_signal": -13697, "vega_signal": -95208, "option_type": "C", "stock_price": 607.82, "utc_time": 1773936310000}, {"instrument": "META", "mid_signal": -279796, "gamma_signal": 7737, "vega_signal": 26334, "option_type": "P", "stock_price": 607.82, "utc_time": 1773936310000}, {"instrument": "META", "mid_signal": 396961, "gamma_signal": 17177, "vega_signal": 114062, "option_type": "C", "stock_price": 607.865, "utc_time": 1773936315000}, {"instrument": "META", "mid_signal": 26157, "gamma_signal": -870, "vega_signal": -25395, "option_type": "P", "stock_price": 607.865, "utc_time": 1773936315000}, {"instrument": "META", "mid_signal": -454682, "gamma_signal": -24293, "vega_signal": -57732, "option_type": "C", "stock_price": 607.93, "utc_time": 1773936320000}, {"instrument": "META", "mid_signal": -173894, "gamma_signal": 2286, "vega_signal": -137030, "option_type": "P", "stock_price": 608.01, "utc_time": 1773936320000}, {"instrument": "META", "mid_signal": -146545, "gamma_signal": -18564, "vega_signal": 137694, "option_type": "C", "stock_price": 607.89, "utc_time": 1773936325000}, {"instrument": "META", "mid_signal": 6572, "gamma_signal": -791, "vega_signal": -3871, "option_type": "P", "stock_price": 607.93, "utc_time": 1773936325000}, {"instrument": "META", "mid_signal": -216681, "gamma_signal": -13633, "vega_signal": -157641, "option_type": "C", "stock_price": 608, "utc_time": 1773936330000}, {"instrument": "META", "mid_signal": 17076, "gamma_signal": -1533, "vega_signal": -7030, "option_type": "P", "stock_price": 607.89, "utc_time": 1773936330000}, {"instrument": "META", "mid_signal": 13136, "gamma_signal": 509, "vega_signal": 2381, "option_type": "C", "stock_price": 608.1, "utc_time": 1773936335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.05, "utc_time": 1773936335000}, {"instrument": "META", "mid_signal": -83651, "gamma_signal": -1550, "vega_signal": 11296, "option_type": "C", "stock_price": 608.25, "utc_time": 1773936340000}, {"instrument": "META", "mid_signal": -472645, "gamma_signal": 34200, "vega_signal": 151113, "option_type": "P", "stock_price": 608.25, "utc_time": 1773936340000}, {"instrument": "META", "mid_signal": -140948, "gamma_signal": -5824, "vega_signal": -35103, "option_type": "C", "stock_price": 608.4, "utc_time": 1773936345000}, {"instrument": "META", "mid_signal": 224183, "gamma_signal": 1557, "vega_signal": 10425, "option_type": "P", "stock_price": 608.3, "utc_time": 1773936345000}, {"instrument": "META", "mid_signal": 756391, "gamma_signal": 43656, "vega_signal": 253675, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936350000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -10, "vega_signal": -493, "option_type": "P", "stock_price": 608.4, "utc_time": 1773936350000}, {"instrument": "META", "mid_signal": -383246, "gamma_signal": -10466, "vega_signal": -59191, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936355000}, {"instrument": "META", "mid_signal": 127896, "gamma_signal": -11049, "vega_signal": -50351, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936355000}, {"instrument": "META", "mid_signal": 110673, "gamma_signal": -7160, "vega_signal": -27735, "option_type": "C", "stock_price": 608.33, "utc_time": 1773936360000}, {"instrument": "META", "mid_signal": 8286, "gamma_signal": -178, "vega_signal": -25414, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936360000}, {"instrument": "META", "mid_signal": 238808, "gamma_signal": 22062, "vega_signal": 43194, "option_type": "C", "stock_price": 608.01, "utc_time": 1773936365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.33, "utc_time": 1773936365000}, {"instrument": "META", "mid_signal": -128023, "gamma_signal": -11801, "vega_signal": 87686, "option_type": "C", "stock_price": 607.935, "utc_time": 1773936370000}, {"instrument": "META", "mid_signal": 178672, "gamma_signal": -10410, "vega_signal": -45459, "option_type": "P", "stock_price": 607.935, "utc_time": 1773936370000}, {"instrument": "META", "mid_signal": -26884, "gamma_signal": 215, "vega_signal": -110202, "option_type": "C", "stock_price": 607.91, "utc_time": 1773936375000}, {"instrument": "META", "mid_signal": -342826, "gamma_signal": 5400, "vega_signal": -855, "option_type": "P", "stock_price": 607.91, "utc_time": 1773936375000}, {"instrument": "META", "mid_signal": 189540, "gamma_signal": 9394, "vega_signal": 43122, "option_type": "C", "stock_price": 607.91, "utc_time": 1773936380000}, {"instrument": "META", "mid_signal": -613560, "gamma_signal": 50217, "vega_signal": 247900, "option_type": "P", "stock_price": 607.91, "utc_time": 1773936380000}, {"instrument": "META", "mid_signal": -751768, "gamma_signal": -44302, "vega_signal": -198264, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936385000}, {"instrument": "META", "mid_signal": 333127, "gamma_signal": -10025, "vega_signal": -61555, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936385000}, {"instrument": "META", "mid_signal": -382491, "gamma_signal": -15106, "vega_signal": -71253, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936390000}, {"instrument": "META", "mid_signal": 160927, "gamma_signal": -601, "vega_signal": 27452, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936390000}, {"instrument": "META", "mid_signal": 295533, "gamma_signal": 16965, "vega_signal": 75714, "option_type": "C", "stock_price": 607.775, "utc_time": 1773936395000}, {"instrument": "META", "mid_signal": -674963, "gamma_signal": 25409, "vega_signal": 84955, "option_type": "P", "stock_price": 607.775, "utc_time": 1773936395000}, {"instrument": "META", "mid_signal": 158541, "gamma_signal": 3582, "vega_signal": 17722, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936400000}, {"instrument": "META", "mid_signal": 252736, "gamma_signal": -6166, "vega_signal": -19628, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936400000}, {"instrument": "META", "mid_signal": 180580, "gamma_signal": 8562, "vega_signal": 26051, "option_type": "C", "stock_price": 607.5, "utc_time": 1773936405000}, {"instrument": "META", "mid_signal": -106815, "gamma_signal": -3277, "vega_signal": -32775, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936405000}, {"instrument": "META", "mid_signal": -170530, "gamma_signal": -4710, "vega_signal": 34946, "option_type": "C", "stock_price": 607.61, "utc_time": 1773936410000}, {"instrument": "META", "mid_signal": -298675, "gamma_signal": 18752, "vega_signal": 52883, "option_type": "P", "stock_price": 607.61, "utc_time": 1773936410000}, {"instrument": "META", "mid_signal": 211648, "gamma_signal": 10715, "vega_signal": 49047, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936415000}, {"instrument": "META", "mid_signal": 117938, "gamma_signal": -9247, "vega_signal": -40585, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936415000}, {"instrument": "META", "mid_signal": -358635, "gamma_signal": -13913, "vega_signal": -351763, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936420000}, {"instrument": "META", "mid_signal": -130720, "gamma_signal": 4453, "vega_signal": 38436, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936420000}, {"instrument": "META", "mid_signal": -443407, "gamma_signal": -11262, "vega_signal": -54147, "option_type": "C", "stock_price": 607.415, "utc_time": 1773936425000}, {"instrument": "META", "mid_signal": -119885, "gamma_signal": 9190, "vega_signal": 40136, "option_type": "P", "stock_price": 607.415, "utc_time": 1773936425000}, {"instrument": "META", "mid_signal": 268304, "gamma_signal": 4150, "vega_signal": 8333, "option_type": "C", "stock_price": 607.23, "utc_time": 1773936430000}, {"instrument": "META", "mid_signal": -408092, "gamma_signal": 25528, "vega_signal": 107779, "option_type": "P", "stock_price": 607.23, "utc_time": 1773936430000}, {"instrument": "META", "mid_signal": 20762, "gamma_signal": 3068, "vega_signal": 15338, "option_type": "C", "stock_price": 607.09, "utc_time": 1773936435000}, {"instrument": "META", "mid_signal": 79460, "gamma_signal": -4349, "vega_signal": -103141, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936435000}, {"instrument": "META", "mid_signal": -254856, "gamma_signal": -8384, "vega_signal": -44908, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936440000}, {"instrument": "META", "mid_signal": -96695, "gamma_signal": 8424, "vega_signal": -9563, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936440000}, {"instrument": "META", "mid_signal": 622974, "gamma_signal": 20520, "vega_signal": 96035, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936445000}, {"instrument": "META", "mid_signal": 437566, "gamma_signal": -41062, "vega_signal": -167580, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936445000}, {"instrument": "META", "mid_signal": -607870, "gamma_signal": -24331, "vega_signal": -112068, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936450000}, {"instrument": "META", "mid_signal": -20014, "gamma_signal": 379, "vega_signal": 37742, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936450000}, {"instrument": "META", "mid_signal": 423382, "gamma_signal": 17066, "vega_signal": 127278, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936455000}, {"instrument": "META", "mid_signal": 162913, "gamma_signal": -11279, "vega_signal": -48828, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936455000}, {"instrument": "META", "mid_signal": -41176, "gamma_signal": -4068, "vega_signal": -23426, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936460000}, {"instrument": "META", "mid_signal": -15859, "gamma_signal": 1785, "vega_signal": 8140, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936460000}, {"instrument": "META", "mid_signal": -41222, "gamma_signal": 9962, "vega_signal": -120771, "option_type": "C", "stock_price": 607.45, "utc_time": 1773936465000}, {"instrument": "META", "mid_signal": -42384, "gamma_signal": 3440, "vega_signal": 15404, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936465000}, {"instrument": "META", "mid_signal": -79631, "gamma_signal": -3045, "vega_signal": -16524, "option_type": "C", "stock_price": 607.52, "utc_time": 1773936470000}, {"instrument": "META", "mid_signal": -404898, "gamma_signal": 30301, "vega_signal": 132982, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936470000}, {"instrument": "META", "mid_signal": -719360, "gamma_signal": -27794, "vega_signal": -108817, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.5, "utc_time": 1773936475000}, {"instrument": "META", "mid_signal": -60310, "gamma_signal": 810, "vega_signal": -43002, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936480000}, {"instrument": "META", "mid_signal": -352264, "gamma_signal": 19480, "vega_signal": 81385, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936485000}, {"instrument": "META", "mid_signal": 76633, "gamma_signal": -5600, "vega_signal": -24420, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936490000}, {"instrument": "META", "mid_signal": 43237, "gamma_signal": -3338, "vega_signal": -2350, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936490000}, {"instrument": "META", "mid_signal": -213196, "gamma_signal": -11982, "vega_signal": -73777, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936495000}, {"instrument": "META", "mid_signal": 60261, "gamma_signal": -2696, "vega_signal": -31437, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936495000}, {"instrument": "META", "mid_signal": 172229, "gamma_signal": 9063, "vega_signal": 4370, "option_type": "C", "stock_price": 607.49, "utc_time": 1773936500000}, {"instrument": "META", "mid_signal": 269012, "gamma_signal": -3771, "vega_signal": -53805, "option_type": "P", "stock_price": 607.49, "utc_time": 1773936500000}, {"instrument": "META", "mid_signal": -247706, "gamma_signal": -17592, "vega_signal": -76532, "option_type": "C", "stock_price": 607.135, "utc_time": 1773936505000}, {"instrument": "META", "mid_signal": 650267, "gamma_signal": -53426, "vega_signal": -296741, "option_type": "P", "stock_price": 607.135, "utc_time": 1773936505000}, {"instrument": "META", "mid_signal": 234564, "gamma_signal": 3404, "vega_signal": 529359, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936510000}, {"instrument": "META", "mid_signal": -120859, "gamma_signal": 6530, "vega_signal": 47692, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936510000}, {"instrument": "META", "mid_signal": -31050, "gamma_signal": -2866, "vega_signal": -30158, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936515000}, {"instrument": "META", "mid_signal": -151966, "gamma_signal": -737, "vega_signal": -22273, "option_type": "P", "stock_price": 607.02, "utc_time": 1773936515000}, {"instrument": "META", "mid_signal": -40018, "gamma_signal": -730, "vega_signal": -128600, "option_type": "C", "stock_price": 607.075, "utc_time": 1773936520000}, {"instrument": "META", "mid_signal": -45460, "gamma_signal": 1712, "vega_signal": -2574, "option_type": "P", "stock_price": 607.075, "utc_time": 1773936520000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -14, "vega_signal": -151, "option_type": "C", "stock_price": 607.16, "utc_time": 1773936525000}, {"instrument": "META", "mid_signal": 54297, "gamma_signal": -4220, "vega_signal": -18681, "option_type": "P", "stock_price": 607.16, "utc_time": 1773936525000}, {"instrument": "META", "mid_signal": 6902, "gamma_signal": 960, "vega_signal": 4005, "option_type": "C", "stock_price": 607.16, "utc_time": 1773936530000}, {"instrument": "META", "mid_signal": 291042, "gamma_signal": -13900, "vega_signal": -156358, "option_type": "P", "stock_price": 607.14, "utc_time": 1773936530000}, {"instrument": "META", "mid_signal": -296844, "gamma_signal": -2186, "vega_signal": -16825, "option_type": "C", "stock_price": 607.235, "utc_time": 1773936535000}, {"instrument": "META", "mid_signal": -147860, "gamma_signal": 11068, "vega_signal": 48294, "option_type": "P", "stock_price": 607.34, "utc_time": 1773936535000}, {"instrument": "META", "mid_signal": 264930, "gamma_signal": 7098, "vega_signal": 43614, "option_type": "C", "stock_price": 607.36, "utc_time": 1773936540000}, {"instrument": "META", "mid_signal": -50275, "gamma_signal": 4491, "vega_signal": 20238, "option_type": "P", "stock_price": 607.36, "utc_time": 1773936540000}, {"instrument": "META", "mid_signal": -224506, "gamma_signal": -12456, "vega_signal": -55689, "option_type": "C", "stock_price": 606.92, "utc_time": 1773936545000}, {"instrument": "META", "mid_signal": -474333, "gamma_signal": 37153, "vega_signal": 78438, "option_type": "P", "stock_price": 606.92, "utc_time": 1773936545000}, {"instrument": "META", "mid_signal": 11575, "gamma_signal": -529, "vega_signal": -1170, "option_type": "C", "stock_price": 606.92, "utc_time": 1773936550000}, {"instrument": "META", "mid_signal": 388737, "gamma_signal": -15271, "vega_signal": -63376, "option_type": "P", "stock_price": 606.92, "utc_time": 1773936550000}, {"instrument": "META", "mid_signal": 7458, "gamma_signal": 1385, "vega_signal": 6586, "option_type": "C", "stock_price": 607.06, "utc_time": 1773936555000}, {"instrument": "META", "mid_signal": 322014, "gamma_signal": -8616, "vega_signal": -54198, "option_type": "P", "stock_price": 607.06, "utc_time": 1773936555000}, {"instrument": "META", "mid_signal": -26929, "gamma_signal": 365, "vega_signal": 344, "option_type": "C", "stock_price": 607.07, "utc_time": 1773936560000}, {"instrument": "META", "mid_signal": -473305, "gamma_signal": 8126, "vega_signal": 29325, "option_type": "P", "stock_price": 607.07, "utc_time": 1773936560000}, {"instrument": "META", "mid_signal": 215230, "gamma_signal": 7443, "vega_signal": 35179, "option_type": "C", "stock_price": 607.07, "utc_time": 1773936565000}, {"instrument": "META", "mid_signal": -9275, "gamma_signal": -1053, "vega_signal": 15172, "option_type": "P", "stock_price": 607.07, "utc_time": 1773936565000}, {"instrument": "META", "mid_signal": 295082, "gamma_signal": 10614, "vega_signal": -20688, "option_type": "C", "stock_price": 606.99, "utc_time": 1773936570000}, {"instrument": "META", "mid_signal": -69674, "gamma_signal": -512, "vega_signal": -7222, "option_type": "P", "stock_price": 606.99, "utc_time": 1773936570000}, {"instrument": "META", "mid_signal": 320563, "gamma_signal": 4412, "vega_signal": 187480, "option_type": "C", "stock_price": 606.85, "utc_time": 1773936575000}, {"instrument": "META", "mid_signal": -310103, "gamma_signal": 22572, "vega_signal": 97751, "option_type": "P", "stock_price": 606.85, "utc_time": 1773936575000}, {"instrument": "META", "mid_signal": 322316, "gamma_signal": 7678, "vega_signal": 21142, "option_type": "C", "stock_price": 606.91, "utc_time": 1773936580000}, {"instrument": "META", "mid_signal": -403675, "gamma_signal": 30012, "vega_signal": 130383, "option_type": "P", "stock_price": 606.91, "utc_time": 1773936580000}, {"instrument": "META", "mid_signal": 34727, "gamma_signal": 1825, "vega_signal": 8154, "option_type": "C", "stock_price": 606.91, "utc_time": 1773936585000}, {"instrument": "META", "mid_signal": 385212, "gamma_signal": -14674, "vega_signal": -82559, "option_type": "P", "stock_price": 606.945, "utc_time": 1773936585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.09, "utc_time": 1773936590000}, {"instrument": "META", "mid_signal": -345810, "gamma_signal": 19662, "vega_signal": 100201, "option_type": "P", "stock_price": 607.15, "utc_time": 1773936590000}, {"instrument": "META", "mid_signal": -175278, "gamma_signal": -6754, "vega_signal": -31591, "option_type": "C", "stock_price": 607.32, "utc_time": 1773936595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.32, "utc_time": 1773936595000}, {"instrument": "META", "mid_signal": -375705, "gamma_signal": -18299, "vega_signal": -82057, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936600000}, {"instrument": "META", "mid_signal": -263110, "gamma_signal": 5793, "vega_signal": 22382, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936600000}, {"instrument": "META", "mid_signal": 883518, "gamma_signal": 38086, "vega_signal": 197036, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936605000}, {"instrument": "META", "mid_signal": 208453, "gamma_signal": 16587, "vega_signal": -647014, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936610000}, {"instrument": "META", "mid_signal": 87355, "gamma_signal": -7817, "vega_signal": -35452, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936610000}, {"instrument": "META", "mid_signal": 194274, "gamma_signal": 2293, "vega_signal": 14335, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936615000}, {"instrument": "META", "mid_signal": 42030, "gamma_signal": -384, "vega_signal": -47097, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936615000}, {"instrument": "META", "mid_signal": -277990, "gamma_signal": -8405, "vega_signal": 175583, "option_type": "C", "stock_price": 607.215, "utc_time": 1773936620000}, {"instrument": "META", "mid_signal": 60729, "gamma_signal": -2689, "vega_signal": -31409, "option_type": "P", "stock_price": 607.215, "utc_time": 1773936620000}, {"instrument": "META", "mid_signal": 428283, "gamma_signal": 15208, "vega_signal": 72336, "option_type": "C", "stock_price": 607.14, "utc_time": 1773936625000}, {"instrument": "META", "mid_signal": 180970, "gamma_signal": -13172, "vega_signal": -57046, "option_type": "P", "stock_price": 607.14, "utc_time": 1773936625000}, {"instrument": "META", "mid_signal": -21349, "gamma_signal": 1086, "vega_signal": 41273, "option_type": "C", "stock_price": 606.88, "utc_time": 1773936630000}, {"instrument": "META", "mid_signal": 318909, "gamma_signal": -21492, "vega_signal": -112852, "option_type": "P", "stock_price": 606.88, "utc_time": 1773936630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.88, "utc_time": 1773936635000}, {"instrument": "META", "mid_signal": 67701, "gamma_signal": -1617, "vega_signal": -4552, "option_type": "P", "stock_price": 606.97, "utc_time": 1773936635000}, {"instrument": "META", "mid_signal": 8188, "gamma_signal": 1472, "vega_signal": -25031, "option_type": "C", "stock_price": 607, "utc_time": 1773936640000}, {"instrument": "META", "mid_signal": 68160, "gamma_signal": -6652, "vega_signal": -9294, "option_type": "P", "stock_price": 607, "utc_time": 1773936640000}, {"instrument": "META", "mid_signal": 292022, "gamma_signal": 13397, "vega_signal": 61866, "option_type": "C", "stock_price": 607, "utc_time": 1773936645000}, {"instrument": "META", "mid_signal": -241764, "gamma_signal": 19815, "vega_signal": 88719, "option_type": "P", "stock_price": 607, "utc_time": 1773936645000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -620, "option_type": "C", "stock_price": 606.98, "utc_time": 1773936650000}, {"instrument": "META", "mid_signal": -574811, "gamma_signal": 13346, "vega_signal": 80045, "option_type": "P", "stock_price": 606.98, "utc_time": 1773936650000}, {"instrument": "META", "mid_signal": -23270, "gamma_signal": -958, "vega_signal": -18278, "option_type": "C", "stock_price": 606.81, "utc_time": 1773936655000}, {"instrument": "META", "mid_signal": -352190, "gamma_signal": 17274, "vega_signal": 90685, "option_type": "P", "stock_price": 606.72, "utc_time": 1773936655000}, {"instrument": "META", "mid_signal": -170928, "gamma_signal": -5993, "vega_signal": -28691, "option_type": "C", "stock_price": 606.67, "utc_time": 1773936660000}, {"instrument": "META", "mid_signal": -409268, "gamma_signal": 23704, "vega_signal": 99821, "option_type": "P", "stock_price": 606.67, "utc_time": 1773936660000}, {"instrument": "META", "mid_signal": -119801, "gamma_signal": -6010, "vega_signal": -78835, "option_type": "C", "stock_price": 606.7, "utc_time": 1773936665000}, {"instrument": "META", "mid_signal": -47134, "gamma_signal": 4523, "vega_signal": 20686, "option_type": "P", "stock_price": 606.7, "utc_time": 1773936665000}, {"instrument": "META", "mid_signal": 122797, "gamma_signal": 4857, "vega_signal": 284491, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936670000}, {"instrument": "META", "mid_signal": -812691, "gamma_signal": 45728, "vega_signal": 190712, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936670000}, {"instrument": "META", "mid_signal": 51855, "gamma_signal": 4817, "vega_signal": 29394, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936675000}, {"instrument": "META", "mid_signal": -420532, "gamma_signal": 30083, "vega_signal": 130711, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936675000}, {"instrument": "META", "mid_signal": -218211, "gamma_signal": -7925, "vega_signal": -58255, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936680000}, {"instrument": "META", "mid_signal": -356900, "gamma_signal": 18909, "vega_signal": 69276, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936680000}, {"instrument": "META", "mid_signal": 81524, "gamma_signal": 5007, "vega_signal": 22314, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936685000}, {"instrument": "META", "mid_signal": 97302, "gamma_signal": -748, "vega_signal": 1869, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936685000}, {"instrument": "META", "mid_signal": 208765, "gamma_signal": 7596, "vega_signal": 36198, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936690000}, {"instrument": "META", "mid_signal": -173304, "gamma_signal": -1563, "vega_signal": 73871, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936695000}, {"instrument": "META", "mid_signal": -13348, "gamma_signal": 905, "vega_signal": 17888, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936695000}, {"instrument": "META", "mid_signal": -28396, "gamma_signal": -782, "vega_signal": -21884, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936700000}, {"instrument": "META", "mid_signal": -246224, "gamma_signal": 4950, "vega_signal": 184212, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936700000}, {"instrument": "META", "mid_signal": 90265, "gamma_signal": -4860, "vega_signal": -36374, "option_type": "C", "stock_price": 606.66, "utc_time": 1773936705000}, {"instrument": "META", "mid_signal": -18393, "gamma_signal": 1578, "vega_signal": 7246, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936705000}, {"instrument": "META", "mid_signal": 14069, "gamma_signal": -216, "vega_signal": 1936, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936710000}, {"instrument": "META", "mid_signal": 18393, "gamma_signal": -1578, "vega_signal": -7246, "option_type": "P", "stock_price": 606.66, "utc_time": 1773936710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936715000}, {"instrument": "META", "mid_signal": 11805, "gamma_signal": -1198, "vega_signal": -5711, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936715000}, {"instrument": "META", "mid_signal": -185962, "gamma_signal": -8186, "vega_signal": -38313, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936720000}, {"instrument": "META", "mid_signal": -26817, "gamma_signal": 1863, "vega_signal": 8187, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936720000}, {"instrument": "META", "mid_signal": 110314, "gamma_signal": 5266, "vega_signal": 24903, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936725000}, {"instrument": "META", "mid_signal": 352213, "gamma_signal": -18969, "vega_signal": -58620, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936730000}, {"instrument": "META", "mid_signal": -477406, "gamma_signal": 28088, "vega_signal": 119122, "option_type": "P", "stock_price": 606.64, "utc_time": 1773936730000}, {"instrument": "META", "mid_signal": -168631, "gamma_signal": -8942, "vega_signal": -40964, "option_type": "C", "stock_price": 606.64, "utc_time": 1773936735000}, {"instrument": "META", "mid_signal": 2735, "gamma_signal": 535, "vega_signal": 3212, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936735000}, {"instrument": "META", "mid_signal": 82666, "gamma_signal": 6287, "vega_signal": 24167, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936740000}, {"instrument": "META", "mid_signal": -80484, "gamma_signal": 5591, "vega_signal": 24571, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936740000}, {"instrument": "META", "mid_signal": 458050, "gamma_signal": 23569, "vega_signal": 94837, "option_type": "C", "stock_price": 607.31, "utc_time": 1773936745000}, {"instrument": "META", "mid_signal": -74720, "gamma_signal": 5505, "vega_signal": 24594, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936745000}, {"instrument": "META", "mid_signal": -625923, "gamma_signal": -25256, "vega_signal": -135423, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936750000}, {"instrument": "META", "mid_signal": -14760, "gamma_signal": 1383, "vega_signal": 6498, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936750000}, {"instrument": "META", "mid_signal": 498308, "gamma_signal": 24386, "vega_signal": 110424, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936755000}, {"instrument": "META", "mid_signal": -356707, "gamma_signal": 18294, "vega_signal": 77045, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936755000}, {"instrument": "META", "mid_signal": 241497, "gamma_signal": 9158, "vega_signal": 123261, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936760000}, {"instrument": "META", "mid_signal": 335424, "gamma_signal": -17112, "vega_signal": -72198, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936760000}, {"instrument": "META", "mid_signal": -92751, "gamma_signal": -5609, "vega_signal": -24734, "option_type": "C", "stock_price": 607.2, "utc_time": 1773936765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.2, "utc_time": 1773936765000}, {"instrument": "META", "mid_signal": -186752, "gamma_signal": -11392, "vega_signal": -50226, "option_type": "C", "stock_price": 607.63, "utc_time": 1773936770000}, {"instrument": "META", "mid_signal": 776728, "gamma_signal": -34137, "vega_signal": -271994, "option_type": "P", "stock_price": 607.63, "utc_time": 1773936770000}, {"instrument": "META", "mid_signal": 199587, "gamma_signal": 11040, "vega_signal": 49241, "option_type": "C", "stock_price": 607.63, "utc_time": 1773936775000}, {"instrument": "META", "mid_signal": -22298, "gamma_signal": 1728, "vega_signal": 7822, "option_type": "P", "stock_price": 607.63, "utc_time": 1773936775000}, {"instrument": "META", "mid_signal": -52630, "gamma_signal": -1582, "vega_signal": -7840, "option_type": "C", "stock_price": 607.46, "utc_time": 1773936780000}, {"instrument": "META", "mid_signal": -114999, "gamma_signal": 16235, "vega_signal": -1302335, "option_type": "P", "stock_price": 607.46, "utc_time": 1773936780000}, {"instrument": "META", "mid_signal": 156085, "gamma_signal": 9295, "vega_signal": 41239, "option_type": "C", "stock_price": 607.26, "utc_time": 1773936785000}, {"instrument": "META", "mid_signal": -339946, "gamma_signal": 25555, "vega_signal": -90993, "option_type": "P", "stock_price": 607.26, "utc_time": 1773936785000}, {"instrument": "META", "mid_signal": -14162, "gamma_signal": -2556, "vega_signal": -11997, "option_type": "C", "stock_price": 607.26, "utc_time": 1773936790000}, {"instrument": "META", "mid_signal": -624448, "gamma_signal": 24599, "vega_signal": 103049, "option_type": "P", "stock_price": 607.26, "utc_time": 1773936790000}, {"instrument": "META", "mid_signal": -40433, "gamma_signal": -208, "vega_signal": -243718, "option_type": "C", "stock_price": 607.26, "utc_time": 1773936795000}, {"instrument": "META", "mid_signal": -495522, "gamma_signal": 28187, "vega_signal": 121319, "option_type": "P", "stock_price": 607.26, "utc_time": 1773936795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.12, "utc_time": 1773936800000}, {"instrument": "META", "mid_signal": -147919, "gamma_signal": 529, "vega_signal": 576, "option_type": "P", "stock_price": 607.12, "utc_time": 1773936800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.12, "utc_time": 1773936805000}, {"instrument": "META", "mid_signal": -1062385, "gamma_signal": 60398, "vega_signal": 295312, "option_type": "P", "stock_price": 606.78, "utc_time": 1773936805000}, {"instrument": "META", "mid_signal": -247765, "gamma_signal": -7996, "vega_signal": -146996, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936810000}, {"instrument": "META", "mid_signal": -174893, "gamma_signal": 11720, "vega_signal": 51574, "option_type": "P", "stock_price": 606.78, "utc_time": 1773936810000}, {"instrument": "META", "mid_signal": -274045, "gamma_signal": -4636, "vega_signal": -36416, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936815000}, {"instrument": "META", "mid_signal": 187937, "gamma_signal": -13370, "vega_signal": -58113, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936815000}, {"instrument": "META", "mid_signal": 370138, "gamma_signal": 9423, "vega_signal": 46379, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936820000}, {"instrument": "META", "mid_signal": -128246, "gamma_signal": 9315, "vega_signal": 40625, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936820000}, {"instrument": "META", "mid_signal": -199251, "gamma_signal": -9512, "vega_signal": -42976, "option_type": "C", "stock_price": 606.89, "utc_time": 1773936825000}, {"instrument": "META", "mid_signal": 128246, "gamma_signal": -9315, "vega_signal": -40625, "option_type": "P", "stock_price": 606.89, "utc_time": 1773936825000}, {"instrument": "META", "mid_signal": 25776, "gamma_signal": 3319, "vega_signal": 13911, "option_type": "C", "stock_price": 606.84, "utc_time": 1773936830000}, {"instrument": "META", "mid_signal": 108346, "gamma_signal": 5086, "vega_signal": 17930, "option_type": "P", "stock_price": 606.84, "utc_time": 1773936830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1773936835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1773936835000}, {"instrument": "META", "mid_signal": -128122, "gamma_signal": -9327, "vega_signal": -41513, "option_type": "C", "stock_price": 606.88, "utc_time": 1773936840000}, {"instrument": "META", "mid_signal": 76949, "gamma_signal": -5589, "vega_signal": -24375, "option_type": "P", "stock_price": 606.88, "utc_time": 1773936840000}, {"instrument": "META", "mid_signal": 60639, "gamma_signal": 3715, "vega_signal": 16559, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936845000}, {"instrument": "META", "mid_signal": -245283, "gamma_signal": 20887, "vega_signal": 95989, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936845000}, {"instrument": "META", "mid_signal": -198537, "gamma_signal": -4853, "vega_signal": 120188, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936850000}, {"instrument": "META", "mid_signal": -253165, "gamma_signal": 12919, "vega_signal": 53028, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936850000}, {"instrument": "META", "mid_signal": -46596, "gamma_signal": -530, "vega_signal": -647455, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936855000}, {"instrument": "META", "mid_signal": -495612, "gamma_signal": 30198, "vega_signal": 127950, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936855000}, {"instrument": "META", "mid_signal": 161359, "gamma_signal": 4850, "vega_signal": 756043, "option_type": "C", "stock_price": 606.77, "utc_time": 1773936860000}, {"instrument": "META", "mid_signal": 353397, "gamma_signal": -19536, "vega_signal": -81022, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936860000}, {"instrument": "META", "mid_signal": -3362, "gamma_signal": -3005, "vega_signal": -12008, "option_type": "C", "stock_price": 606.76, "utc_time": 1773936865000}, {"instrument": "META", "mid_signal": -555414, "gamma_signal": 34240, "vega_signal": 140939, "option_type": "P", "stock_price": 606.77, "utc_time": 1773936865000}, {"instrument": "META", "mid_signal": 615924, "gamma_signal": 37849, "vega_signal": 128703, "option_type": "C", "stock_price": 606.67, "utc_time": 1773936870000}, {"instrument": "META", "mid_signal": 52877, "gamma_signal": -3724, "vega_signal": -16325, "option_type": "P", "stock_price": 606.67, "utc_time": 1773936870000}, {"instrument": "META", "mid_signal": -210456, "gamma_signal": -7558, "vega_signal": -35769, "option_type": "C", "stock_price": 606.8, "utc_time": 1773936875000}, {"instrument": "META", "mid_signal": 172458, "gamma_signal": 2161, "vega_signal": -1348507, "option_type": "P", "stock_price": 606.8, "utc_time": 1773936875000}, {"instrument": "META", "mid_signal": 25023, "gamma_signal": 133, "vega_signal": 18290, "option_type": "C", "stock_price": 606.59, "utc_time": 1773936880000}, {"instrument": "META", "mid_signal": -1092375, "gamma_signal": 64715, "vega_signal": 274900, "option_type": "P", "stock_price": 606.59, "utc_time": 1773936880000}, {"instrument": "META", "mid_signal": 303173, "gamma_signal": 8743, "vega_signal": 204673, "option_type": "C", "stock_price": 606.59, "utc_time": 1773936885000}, {"instrument": "META", "mid_signal": -14207, "gamma_signal": 206, "vega_signal": 307, "option_type": "P", "stock_price": 606.59, "utc_time": 1773936885000}, {"instrument": "META", "mid_signal": 34424, "gamma_signal": 1477, "vega_signal": 17158, "option_type": "C", "stock_price": 606.52, "utc_time": 1773936890000}, {"instrument": "META", "mid_signal": -99853, "gamma_signal": 114, "vega_signal": 92357, "option_type": "P", "stock_price": 606.52, "utc_time": 1773936890000}, {"instrument": "META", "mid_signal": 340817, "gamma_signal": 17873, "vega_signal": 81675, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936895000}, {"instrument": "META", "mid_signal": 215798, "gamma_signal": -11817, "vega_signal": -49263, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936895000}, {"instrument": "META", "mid_signal": 9439, "gamma_signal": 1415, "vega_signal": 6864, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936900000}, {"instrument": "META", "mid_signal": -79290, "gamma_signal": 5584, "vega_signal": 24480, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936900000}, {"instrument": "META", "mid_signal": -264918, "gamma_signal": -4837, "vega_signal": 6647, "option_type": "C", "stock_price": 606.38, "utc_time": 1773936905000}, {"instrument": "META", "mid_signal": -180504, "gamma_signal": 9659, "vega_signal": 40144, "option_type": "P", "stock_price": 606.38, "utc_time": 1773936905000}, {"instrument": "META", "mid_signal": 269611, "gamma_signal": 4046, "vega_signal": 20519, "option_type": "C", "stock_price": 606.42, "utc_time": 1773936910000}, {"instrument": "META", "mid_signal": 127403, "gamma_signal": -9238, "vega_signal": -40694, "option_type": "P", "stock_price": 606.42, "utc_time": 1773936910000}, {"instrument": "META", "mid_signal": -269637, "gamma_signal": -11261, "vega_signal": -53021, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936915000}, {"instrument": "META", "mid_signal": -196701, "gamma_signal": 14210, "vega_signal": 62794, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.48, "utc_time": 1773936920000}, {"instrument": "META", "mid_signal": -52630, "gamma_signal": 3712, "vega_signal": 16046, "option_type": "P", "stock_price": 606.48, "utc_time": 1773936920000}, {"instrument": "META", "mid_signal": -105512, "gamma_signal": -5063, "vega_signal": -4019, "option_type": "C", "stock_price": 606.53, "utc_time": 1773936925000}, {"instrument": "META", "mid_signal": 20741, "gamma_signal": -704, "vega_signal": -20208, "option_type": "P", "stock_price": 606.53, "utc_time": 1773936925000}, {"instrument": "META", "mid_signal": -18998, "gamma_signal": -5070, "vega_signal": -20994, "option_type": "C", "stock_price": 606.33, "utc_time": 1773936930000}, {"instrument": "META", "mid_signal": -673978, "gamma_signal": 38329, "vega_signal": 161589, "option_type": "P", "stock_price": 606.33, "utc_time": 1773936930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.33, "utc_time": 1773936935000}, {"instrument": "META", "mid_signal": -766154, "gamma_signal": 42067, "vega_signal": 176130, "option_type": "P", "stock_price": 606.33, "utc_time": 1773936935000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 3, "vega_signal": 886, "option_type": "C", "stock_price": 606.405, "utc_time": 1773936940000}, {"instrument": "META", "mid_signal": -717871, "gamma_signal": 41719, "vega_signal": 176802, "option_type": "P", "stock_price": 606.405, "utc_time": 1773936940000}, {"instrument": "META", "mid_signal": -547671, "gamma_signal": -14595, "vega_signal": -68318, "option_type": "C", "stock_price": 606.405, "utc_time": 1773936945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.405, "utc_time": 1773936945000}, {"instrument": "META", "mid_signal": -10404, "gamma_signal": 1035, "vega_signal": -109683, "option_type": "C", "stock_price": 606.53, "utc_time": 1773936950000}, {"instrument": "META", "mid_signal": 446622, "gamma_signal": -25399, "vega_signal": -111818, "option_type": "P", "stock_price": 606.53, "utc_time": 1773936950000}, {"instrument": "META", "mid_signal": 163900, "gamma_signal": 8023, "vega_signal": 37592, "option_type": "C", "stock_price": 606.25, "utc_time": 1773936955000}, {"instrument": "META", "mid_signal": 7733, "gamma_signal": -2098, "vega_signal": -9724, "option_type": "P", "stock_price": 606.25, "utc_time": 1773936955000}, {"instrument": "META", "mid_signal": -331582, "gamma_signal": -17877, "vega_signal": -81985, "option_type": "C", "stock_price": 606.3, "utc_time": 1773936960000}, {"instrument": "META", "mid_signal": 172806, "gamma_signal": -11332, "vega_signal": -50037, "option_type": "P", "stock_price": 606.25, "utc_time": 1773936960000}, {"instrument": "META", "mid_signal": -484283, "gamma_signal": -14989, "vega_signal": -181980, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936965000}, {"instrument": "META", "mid_signal": -95456, "gamma_signal": 8338, "vega_signal": -57434, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936965000}, {"instrument": "META", "mid_signal": -304336, "gamma_signal": -18180, "vega_signal": -82212, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936970000}, {"instrument": "META", "mid_signal": 369580, "gamma_signal": -18858, "vega_signal": -79432, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936970000}, {"instrument": "META", "mid_signal": 280266, "gamma_signal": 16292, "vega_signal": 73940, "option_type": "C", "stock_price": 606.35, "utc_time": 1773936975000}, {"instrument": "META", "mid_signal": 350622, "gamma_signal": -17274, "vega_signal": -72104, "option_type": "P", "stock_price": 606.35, "utc_time": 1773936975000}, {"instrument": "META", "mid_signal": 27886, "gamma_signal": -10491, "vega_signal": 2589, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936980000}, {"instrument": "META", "mid_signal": 231149, "gamma_signal": -11031, "vega_signal": -46083, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936980000}, {"instrument": "META", "mid_signal": 1300056, "gamma_signal": 56725, "vega_signal": 263645, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936985000}, {"instrument": "META", "mid_signal": -635960, "gamma_signal": 34343, "vega_signal": 145380, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936985000}, {"instrument": "META", "mid_signal": 120617, "gamma_signal": 12189, "vega_signal": 52855, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936990000}, {"instrument": "META", "mid_signal": -314329, "gamma_signal": 18723, "vega_signal": 80925, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936990000}, {"instrument": "META", "mid_signal": -26059, "gamma_signal": 298, "vega_signal": -114695, "option_type": "C", "stock_price": 606.37, "utc_time": 1773936995000}, {"instrument": "META", "mid_signal": 297586, "gamma_signal": -16250, "vega_signal": -172372, "option_type": "P", "stock_price": 606.37, "utc_time": 1773936995000}, {"instrument": "META", "mid_signal": 108578, "gamma_signal": 5263, "vega_signal": 24525, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937000000}, {"instrument": "META", "mid_signal": -54140, "gamma_signal": 2071, "vega_signal": 80705, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937000000}, {"instrument": "META", "mid_signal": -85903, "gamma_signal": -5516, "vega_signal": -25148, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937005000}, {"instrument": "META", "mid_signal": 311636, "gamma_signal": -29596, "vega_signal": -139627, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937005000}, {"instrument": "META", "mid_signal": 40285, "gamma_signal": 2144, "vega_signal": -6208, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937010000}, {"instrument": "META", "mid_signal": 348568, "gamma_signal": -21021, "vega_signal": -90534, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937010000}, {"instrument": "META", "mid_signal": -22669, "gamma_signal": -11483, "vega_signal": 473863, "option_type": "C", "stock_price": 606.25, "utc_time": 1773937015000}, {"instrument": "META", "mid_signal": -121598, "gamma_signal": 7824, "vega_signal": 34351, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937015000}, {"instrument": "META", "mid_signal": -98633, "gamma_signal": -5318, "vega_signal": -24609, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937020000}, {"instrument": "META", "mid_signal": -661013, "gamma_signal": 31972, "vega_signal": 133661, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937020000}, {"instrument": "META", "mid_signal": 163007, "gamma_signal": 8650, "vega_signal": 39672, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937025000}, {"instrument": "META", "mid_signal": -359426, "gamma_signal": 17530, "vega_signal": 73215, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937025000}, {"instrument": "META", "mid_signal": -164401, "gamma_signal": -8865, "vega_signal": -41019, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937030000}, {"instrument": "META", "mid_signal": -216467, "gamma_signal": 20799, "vega_signal": 90644, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937030000}, {"instrument": "META", "mid_signal": -752, "gamma_signal": -33, "vega_signal": -3340, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937035000}, {"instrument": "META", "mid_signal": 265944, "gamma_signal": -5320, "vega_signal": -21004, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937035000}, {"instrument": "META", "mid_signal": -487737, "gamma_signal": -18247, "vega_signal": -85702, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937040000}, {"instrument": "META", "mid_signal": 34904, "gamma_signal": -4970, "vega_signal": -5420, "option_type": "P", "stock_price": 606.27, "utc_time": 1773937040000}, {"instrument": "META", "mid_signal": 56742, "gamma_signal": 3645, "vega_signal": 16449, "option_type": "C", "stock_price": 606.3, "utc_time": 1773937045000}, {"instrument": "META", "mid_signal": -107588, "gamma_signal": -4617, "vega_signal": -59003, "option_type": "P", "stock_price": 606.05, "utc_time": 1773937045000}, {"instrument": "META", "mid_signal": 237898, "gamma_signal": 1094, "vega_signal": 8928, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937050000}, {"instrument": "META", "mid_signal": 399556, "gamma_signal": -20592, "vega_signal": -87311, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937050000}, {"instrument": "META", "mid_signal": 302811, "gamma_signal": 16444, "vega_signal": 66632, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937055000}, {"instrument": "META", "mid_signal": -831307, "gamma_signal": 36971, "vega_signal": 157491, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937055000}, {"instrument": "META", "mid_signal": 296380, "gamma_signal": 18644, "vega_signal": 120315, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937060000}, {"instrument": "META", "mid_signal": 546428, "gamma_signal": -31699, "vega_signal": -137062, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937060000}, {"instrument": "META", "mid_signal": 17018, "gamma_signal": 257, "vega_signal": 42594, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937065000}, {"instrument": "META", "mid_signal": -565477, "gamma_signal": 31692, "vega_signal": 136490, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937065000}, {"instrument": "META", "mid_signal": -59748, "gamma_signal": -4138, "vega_signal": -18582, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937070000}, {"instrument": "META", "mid_signal": 163103, "gamma_signal": -10057, "vega_signal": -62331, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937070000}, {"instrument": "META", "mid_signal": 12280, "gamma_signal": 2267, "vega_signal": 9640, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937075000}, {"instrument": "META", "mid_signal": -161605, "gamma_signal": 3652, "vega_signal": 103512, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937075000}, {"instrument": "META", "mid_signal": 283834, "gamma_signal": 21767, "vega_signal": 133378, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937080000}, {"instrument": "META", "mid_signal": 369120, "gamma_signal": -19999, "vega_signal": -123753, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937080000}, {"instrument": "META", "mid_signal": -57065, "gamma_signal": -3705, "vega_signal": -16813, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937085000}, {"instrument": "META", "mid_signal": 485146, "gamma_signal": -31432, "vega_signal": -134105, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937085000}, {"instrument": "META", "mid_signal": -176578, "gamma_signal": -7840, "vega_signal": 18683, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937090000}, {"instrument": "META", "mid_signal": 490261, "gamma_signal": -30038, "vega_signal": -36030, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937090000}, {"instrument": "META", "mid_signal": -271708, "gamma_signal": -14062, "vega_signal": -65531, "option_type": "C", "stock_price": 605.81, "utc_time": 1773937095000}, {"instrument": "META", "mid_signal": -19126, "gamma_signal": 1567, "vega_signal": 7154, "option_type": "P", "stock_price": 605.81, "utc_time": 1773937095000}, {"instrument": "META", "mid_signal": -113036, "gamma_signal": -5649, "vega_signal": -36409, "option_type": "C", "stock_price": 606, "utc_time": 1773937100000}, {"instrument": "META", "mid_signal": 69797, "gamma_signal": -4549, "vega_signal": -40291, "option_type": "P", "stock_price": 606, "utc_time": 1773937100000}, {"instrument": "META", "mid_signal": -35789, "gamma_signal": -8275, "vega_signal": -33847, "option_type": "C", "stock_price": 606, "utc_time": 1773937105000}, {"instrument": "META", "mid_signal": -464442, "gamma_signal": 24989, "vega_signal": 106381, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937110000}, {"instrument": "META", "mid_signal": 163052, "gamma_signal": -4721, "vega_signal": -39447, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937110000}, {"instrument": "META", "mid_signal": -279889, "gamma_signal": -13339, "vega_signal": -473002, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937115000}, {"instrument": "META", "mid_signal": 526069, "gamma_signal": -22291, "vega_signal": -734653, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937115000}, {"instrument": "META", "mid_signal": 425566, "gamma_signal": 20135, "vega_signal": 95043, "option_type": "C", "stock_price": 606.06, "utc_time": 1773937120000}, {"instrument": "META", "mid_signal": -589267, "gamma_signal": 36307, "vega_signal": 161362, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937120000}, {"instrument": "META", "mid_signal": -56686, "gamma_signal": -3640, "vega_signal": -16436, "option_type": "C", "stock_price": 606.05, "utc_time": 1773937125000}, {"instrument": "META", "mid_signal": 24608, "gamma_signal": -2905, "vega_signal": 5516, "option_type": "P", "stock_price": 606.05, "utc_time": 1773937125000}, {"instrument": "META", "mid_signal": -385188, "gamma_signal": -21348, "vega_signal": -98429, "option_type": "C", "stock_price": 606.05, "utc_time": 1773937130000}, {"instrument": "META", "mid_signal": -307993, "gamma_signal": 7015, "vega_signal": 786571, "option_type": "P", "stock_price": 606.05, "utc_time": 1773937130000}, {"instrument": "META", "mid_signal": -164259, "gamma_signal": -8854, "vega_signal": -40999, "option_type": "C", "stock_price": 606.08, "utc_time": 1773937135000}, {"instrument": "META", "mid_signal": -41925, "gamma_signal": 4937, "vega_signal": 25172, "option_type": "P", "stock_price": 606.08, "utc_time": 1773937135000}, {"instrument": "META", "mid_signal": 82543, "gamma_signal": 3630, "vega_signal": -91568, "option_type": "C", "stock_price": 605.92, "utc_time": 1773937140000}, {"instrument": "META", "mid_signal": 205638, "gamma_signal": -11651, "vega_signal": -132592, "option_type": "P", "stock_price": 605.92, "utc_time": 1773937140000}, {"instrument": "META", "mid_signal": -266502, "gamma_signal": -12642, "vega_signal": -64733, "option_type": "C", "stock_price": 606.1, "utc_time": 1773937145000}, {"instrument": "META", "mid_signal": -143149, "gamma_signal": 9299, "vega_signal": 41082, "option_type": "P", "stock_price": 606.1, "utc_time": 1773937145000}, {"instrument": "META", "mid_signal": -214436, "gamma_signal": -12465, "vega_signal": -57441, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937150000}, {"instrument": "META", "mid_signal": 57260, "gamma_signal": -3720, "vega_signal": -16433, "option_type": "P", "stock_price": 606.1, "utc_time": 1773937150000}, {"instrument": "META", "mid_signal": -224710, "gamma_signal": -16528, "vega_signal": -75393, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937155000}, {"instrument": "META", "mid_signal": 143151, "gamma_signal": -9299, "vega_signal": -41083, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937155000}, {"instrument": "META", "mid_signal": 152724, "gamma_signal": 7846, "vega_signal": 55817, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937160000}, {"instrument": "META", "mid_signal": 59297, "gamma_signal": 3720, "vega_signal": 37001, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937165000}, {"instrument": "META", "mid_signal": -203423, "gamma_signal": 9360, "vega_signal": 41413, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937165000}, {"instrument": "META", "mid_signal": 228785, "gamma_signal": 9667, "vega_signal": 46958, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937170000}, {"instrument": "META", "mid_signal": -383069, "gamma_signal": 18760, "vega_signal": 77945, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937170000}, {"instrument": "META", "mid_signal": -118650, "gamma_signal": -7157, "vega_signal": -32785, "option_type": "C", "stock_price": 606.01, "utc_time": 1773937175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.01, "utc_time": 1773937175000}, {"instrument": "META", "mid_signal": -55680, "gamma_signal": -7483, "vega_signal": 30547, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937180000}, {"instrument": "META", "mid_signal": -396014, "gamma_signal": 20011, "vega_signal": 83868, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937180000}, {"instrument": "META", "mid_signal": -316732, "gamma_signal": -22556, "vega_signal": -100398, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937185000}, {"instrument": "META", "mid_signal": 331685, "gamma_signal": -7477, "vega_signal": -48804, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937185000}, {"instrument": "META", "mid_signal": -6392, "gamma_signal": -70, "vega_signal": -46949, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937190000}, {"instrument": "META", "mid_signal": -22858, "gamma_signal": 2768, "vega_signal": 13488, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937190000}, {"instrument": "META", "mid_signal": -2463, "gamma_signal": -1701, "vega_signal": 121789, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937195000}, {"instrument": "META", "mid_signal": -559345, "gamma_signal": 35923, "vega_signal": 158237, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1773937200000}, {"instrument": "META", "mid_signal": 489819, "gamma_signal": -6982, "vega_signal": -4022, "option_type": "P", "stock_price": 605.98, "utc_time": 1773937200000}, {"instrument": "META", "mid_signal": -7415, "gamma_signal": -243, "vega_signal": -21042, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937205000}, {"instrument": "META", "mid_signal": -273950, "gamma_signal": 4823, "vega_signal": 17621, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937205000}, {"instrument": "META", "mid_signal": -55899, "gamma_signal": -3646, "vega_signal": -15363, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937210000}, {"instrument": "META", "mid_signal": -57268, "gamma_signal": 3720, "vega_signal": 16435, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937215000}, {"instrument": "META", "mid_signal": 55987, "gamma_signal": -3740, "vega_signal": -16406, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937215000}, {"instrument": "META", "mid_signal": -551610, "gamma_signal": -35953, "vega_signal": -187577, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937220000}, {"instrument": "META", "mid_signal": -9951, "gamma_signal": -98, "vega_signal": -64394, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937225000}, {"instrument": "META", "mid_signal": -37628, "gamma_signal": 1883, "vega_signal": 7862, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937225000}, {"instrument": "META", "mid_signal": 4175, "gamma_signal": 642, "vega_signal": 3299, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937230000}, {"instrument": "META", "mid_signal": -117235, "gamma_signal": -9201, "vega_signal": -40610, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937235000}, {"instrument": "META", "mid_signal": -24925, "gamma_signal": 1713, "vega_signal": 2489, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937235000}, {"instrument": "META", "mid_signal": -443090, "gamma_signal": -27288, "vega_signal": -123647, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937250000}, {"instrument": "META", "mid_signal": 442996, "gamma_signal": 27208, "vega_signal": 123025, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937255000}, {"instrument": "META", "mid_signal": -43437, "gamma_signal": 3616, "vega_signal": 16820, "option_type": "P", "stock_price": 606.17, "utc_time": 1773937255000}, {"instrument": "META", "mid_signal": -236255, "gamma_signal": -14951, "vega_signal": -87084, "option_type": "C", "stock_price": 606.17, "utc_time": 1773937260000}, {"instrument": "META", "mid_signal": 139911, "gamma_signal": -9295, "vega_signal": -40998, "option_type": "P", "stock_price": 606.24, "utc_time": 1773937260000}, {"instrument": "META", "mid_signal": 13262, "gamma_signal": 346, "vega_signal": 30648, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937265000}, {"instrument": "META", "mid_signal": 160891, "gamma_signal": -3112, "vega_signal": -12050, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937265000}, {"instrument": "META", "mid_signal": -116803, "gamma_signal": -9029, "vega_signal": -39475, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937270000}, {"instrument": "META", "mid_signal": -676740, "gamma_signal": 31213, "vega_signal": 131660, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937275000}, {"instrument": "META", "mid_signal": -280163, "gamma_signal": -18347, "vega_signal": -82002, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937280000}, {"instrument": "META", "mid_signal": -107783, "gamma_signal": 13619, "vega_signal": 58528, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937285000}, {"instrument": "META", "mid_signal": 45046, "gamma_signal": -2366, "vega_signal": -9814, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937285000}, {"instrument": "META", "mid_signal": -195759, "gamma_signal": -10799, "vega_signal": -101355, "option_type": "C", "stock_price": 606.36, "utc_time": 1773937290000}, {"instrument": "META", "mid_signal": -365998, "gamma_signal": 14605, "vega_signal": -19366, "option_type": "P", "stock_price": 606.36, "utc_time": 1773937290000}, {"instrument": "META", "mid_signal": 310111, "gamma_signal": 19123, "vega_signal": 103932, "option_type": "C", "stock_price": 606.36, "utc_time": 1773937295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1773937295000}, {"instrument": "META", "mid_signal": 78813, "gamma_signal": 5597, "vega_signal": -32843, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937300000}, {"instrument": "META", "mid_signal": 18695, "gamma_signal": -361, "vega_signal": -36557, "option_type": "P", "stock_price": 606.37, "utc_time": 1773937300000}, {"instrument": "META", "mid_signal": -326332, "gamma_signal": -12426, "vega_signal": -59638, "option_type": "C", "stock_price": 606.37, "utc_time": 1773937305000}, {"instrument": "META", "mid_signal": -27985, "gamma_signal": 1859, "vega_signal": 8200, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937305000}, {"instrument": "META", "mid_signal": -218947, "gamma_signal": -12638, "vega_signal": -57415, "option_type": "C", "stock_price": 606.3, "utc_time": 1773937310000}, {"instrument": "META", "mid_signal": 5896, "gamma_signal": -709, "vega_signal": -3551, "option_type": "P", "stock_price": 606.3, "utc_time": 1773937310000}, {"instrument": "META", "mid_signal": 130385, "gamma_signal": 8724, "vega_signal": -16757, "option_type": "C", "stock_price": 606.42, "utc_time": 1773937315000}, {"instrument": "META", "mid_signal": 1893, "gamma_signal": -52, "vega_signal": -7305, "option_type": "P", "stock_price": 606.3, "utc_time": 1773937315000}, {"instrument": "META", "mid_signal": 606624, "gamma_signal": 30781, "vega_signal": 141674, "option_type": "C", "stock_price": 606.42, "utc_time": 1773937320000}, {"instrument": "META", "mid_signal": 212255, "gamma_signal": -1468, "vega_signal": -3685, "option_type": "P", "stock_price": 606.42, "utc_time": 1773937320000}, {"instrument": "META", "mid_signal": -86853, "gamma_signal": -12695, "vega_signal": -52554, "option_type": "C", "stock_price": 606.34, "utc_time": 1773937325000}, {"instrument": "META", "mid_signal": -278610, "gamma_signal": 6538, "vega_signal": 26831, "option_type": "P", "stock_price": 606.34, "utc_time": 1773937325000}, {"instrument": "META", "mid_signal": -305801, "gamma_signal": -18329, "vega_signal": -82004, "option_type": "C", "stock_price": 606.34, "utc_time": 1773937330000}, {"instrument": "META", "mid_signal": 100809, "gamma_signal": 1626, "vega_signal": -163042, "option_type": "P", "stock_price": 606.34, "utc_time": 1773937330000}, {"instrument": "META", "mid_signal": 305772, "gamma_signal": 18327, "vega_signal": 81995, "option_type": "C", "stock_price": 606.03, "utc_time": 1773937335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.34, "utc_time": 1773937335000}, {"instrument": "META", "mid_signal": -84920, "gamma_signal": -5590, "vega_signal": -25267, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937340000}, {"instrument": "META", "mid_signal": 298056, "gamma_signal": -12424, "vega_signal": -53491, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937340000}, {"instrument": "META", "mid_signal": -155661, "gamma_signal": 906, "vega_signal": -643963, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937345000}, {"instrument": "META", "mid_signal": -42863, "gamma_signal": 2469, "vega_signal": 10483, "option_type": "P", "stock_price": 606.19, "utc_time": 1773937345000}, {"instrument": "META", "mid_signal": 67005, "gamma_signal": 8695, "vega_signal": 68093, "option_type": "C", "stock_price": 606.19, "utc_time": 1773937350000}, {"instrument": "META", "mid_signal": -138478, "gamma_signal": 9240, "vega_signal": 40942, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937350000}, {"instrument": "META", "mid_signal": 159458, "gamma_signal": 3540, "vega_signal": 127873, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937355000}, {"instrument": "META", "mid_signal": -4435, "gamma_signal": 560, "vega_signal": 2867, "option_type": "P", "stock_price": 606.23, "utc_time": 1773937355000}, {"instrument": "META", "mid_signal": -107832, "gamma_signal": -5288, "vega_signal": -24537, "option_type": "C", "stock_price": 606.23, "utc_time": 1773937360000}, {"instrument": "META", "mid_signal": -48605, "gamma_signal": -221, "vega_signal": -3102, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937360000}, {"instrument": "META", "mid_signal": 122519, "gamma_signal": 8845, "vega_signal": -261336, "option_type": "C", "stock_price": 606, "utc_time": 1773937365000}, {"instrument": "META", "mid_signal": -310524, "gamma_signal": 7188, "vega_signal": 25987, "option_type": "P", "stock_price": 606, "utc_time": 1773937365000}, {"instrument": "META", "mid_signal": -400381, "gamma_signal": -27777, "vega_signal": -121596, "option_type": "C", "stock_price": 606, "utc_time": 1773937370000}, {"instrument": "META", "mid_signal": 158283, "gamma_signal": -9110, "vega_signal": -39441, "option_type": "P", "stock_price": 606, "utc_time": 1773937370000}, {"instrument": "META", "mid_signal": 84760, "gamma_signal": 5583, "vega_signal": 24605, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937375000}, {"instrument": "META", "mid_signal": -153011, "gamma_signal": 16944, "vega_signal": 73733, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937375000}, {"instrument": "META", "mid_signal": -201197, "gamma_signal": -11453, "vega_signal": -51798, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937380000}, {"instrument": "META", "mid_signal": -1183377, "gamma_signal": 57855, "vega_signal": 247268, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937385000}, {"instrument": "META", "mid_signal": -106477, "gamma_signal": 13470, "vega_signal": 57972, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937385000}, {"instrument": "META", "mid_signal": -77403, "gamma_signal": -4363, "vega_signal": 3384, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937390000}, {"instrument": "META", "mid_signal": -2322, "gamma_signal": 13980, "vega_signal": 61787, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937390000}, {"instrument": "META", "mid_signal": 216759, "gamma_signal": 9090, "vega_signal": 231150, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937395000}, {"instrument": "META", "mid_signal": -454860, "gamma_signal": 10289, "vega_signal": 40909, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937395000}, {"instrument": "META", "mid_signal": -12793, "gamma_signal": -622, "vega_signal": -15870, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937400000}, {"instrument": "META", "mid_signal": -979347, "gamma_signal": 41521, "vega_signal": 172927, "option_type": "P", "stock_price": 605.8, "utc_time": 1773937400000}, {"instrument": "META", "mid_signal": -56591, "gamma_signal": -3691, "vega_signal": -16401, "option_type": "C", "stock_price": 605.8, "utc_time": 1773937405000}, {"instrument": "META", "mid_signal": 55323, "gamma_signal": -3709, "vega_signal": -16367, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937405000}, {"instrument": "META", "mid_signal": -97911, "gamma_signal": -5294, "vega_signal": 40092, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937410000}, {"instrument": "META", "mid_signal": -334983, "gamma_signal": 16889, "vega_signal": 71044, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937410000}, {"instrument": "META", "mid_signal": 275738, "gamma_signal": 15845, "vega_signal": 136146, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937415000}, {"instrument": "META", "mid_signal": 51, "gamma_signal": 1, "vega_signal": 418, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937420000}, {"instrument": "META", "mid_signal": 468458, "gamma_signal": -9256, "vega_signal": -4066, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937425000}, {"instrument": "META", "mid_signal": 138776, "gamma_signal": -9274, "vega_signal": -40919, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937425000}, {"instrument": "META", "mid_signal": -327775, "gamma_signal": -22658, "vega_signal": -173783, "option_type": "C", "stock_price": 606.11, "utc_time": 1773937430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1773937430000}, {"instrument": "META", "mid_signal": 8090, "gamma_signal": 1074, "vega_signal": 4444, "option_type": "C", "stock_price": 606.29, "utc_time": 1773937435000}, {"instrument": "META", "mid_signal": -158133, "gamma_signal": 10868, "vega_signal": 48296, "option_type": "P", "stock_price": 606.29, "utc_time": 1773937435000}, {"instrument": "META", "mid_signal": 117521, "gamma_signal": 9127, "vega_signal": 39507, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937440000}, {"instrument": "META", "mid_signal": 138767, "gamma_signal": -9273, "vega_signal": -40916, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937440000}, {"instrument": "META", "mid_signal": 16672, "gamma_signal": -544, "vega_signal": 63346, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937450000}, {"instrument": "META", "mid_signal": -415070, "gamma_signal": 7179, "vega_signal": 26704, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937450000}, {"instrument": "META", "mid_signal": -12332, "gamma_signal": -164, "vega_signal": -51936, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937455000}, {"instrument": "META", "mid_signal": -138767, "gamma_signal": 9273, "vega_signal": 40916, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937455000}, {"instrument": "META", "mid_signal": -164626, "gamma_signal": -9036, "vega_signal": -42266, "option_type": "C", "stock_price": 606.07, "utc_time": 1773937460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1773937460000}, {"instrument": "META", "mid_signal": 249772, "gamma_signal": 16234, "vega_signal": 91731, "option_type": "C", "stock_price": 606, "utc_time": 1773937465000}, {"instrument": "META", "mid_signal": 587970, "gamma_signal": -11559, "vega_signal": -44837, "option_type": "P", "stock_price": 606, "utc_time": 1773937465000}, {"instrument": "META", "mid_signal": 63800, "gamma_signal": 406, "vega_signal": 146161, "option_type": "C", "stock_price": 606, "utc_time": 1773937470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773937470000}, {"instrument": "META", "mid_signal": 153144, "gamma_signal": 7487, "vega_signal": 63129, "option_type": "C", "stock_price": 606, "utc_time": 1773937475000}, {"instrument": "META", "mid_signal": -21604, "gamma_signal": -6120, "vega_signal": -28683, "option_type": "P", "stock_price": 606, "utc_time": 1773937475000}, {"instrument": "META", "mid_signal": 133679, "gamma_signal": 11274, "vega_signal": 48387, "option_type": "C", "stock_price": 606, "utc_time": 1773937480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773937480000}, {"instrument": "META", "mid_signal": 876324, "gamma_signal": 18613, "vega_signal": 1511937, "option_type": "C", "stock_price": 606, "utc_time": 1773937485000}, {"instrument": "META", "mid_signal": -138751, "gamma_signal": 9272, "vega_signal": 40911, "option_type": "P", "stock_price": 606, "utc_time": 1773937485000}, {"instrument": "META", "mid_signal": 125549, "gamma_signal": 10199, "vega_signal": 43573, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937490000}, {"instrument": "META", "mid_signal": 138760, "gamma_signal": -9273, "vega_signal": -40914, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937490000}, {"instrument": "META", "mid_signal": 7530, "gamma_signal": 246, "vega_signal": 21931, "option_type": "C", "stock_price": 606, "utc_time": 1773937495000}, {"instrument": "META", "mid_signal": 130115, "gamma_signal": 4123, "vega_signal": 21197, "option_type": "P", "stock_price": 606, "utc_time": 1773937495000}, {"instrument": "META", "mid_signal": -133326, "gamma_signal": -4912, "vega_signal": -88474, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937500000}, {"instrument": "META", "mid_signal": -368718, "gamma_signal": 17968, "vega_signal": 74115, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937500000}, {"instrument": "META", "mid_signal": 704355, "gamma_signal": 25056, "vega_signal": 1078251, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937505000}, {"instrument": "META", "mid_signal": -699352, "gamma_signal": 13393, "vega_signal": 51278, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937505000}, {"instrument": "META", "mid_signal": 63962, "gamma_signal": 5110, "vega_signal": 22474, "option_type": "C", "stock_price": 606.26, "utc_time": 1773937510000}, {"instrument": "META", "mid_signal": -351058, "gamma_signal": 6550, "vega_signal": 74308, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937510000}, {"instrument": "META", "mid_signal": 55925, "gamma_signal": 3698, "vega_signal": 16378, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.26, "utc_time": 1773937515000}, {"instrument": "META", "mid_signal": -55701, "gamma_signal": -1732, "vega_signal": -8518, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937520000}, {"instrument": "META", "mid_signal": -45843, "gamma_signal": 3395, "vega_signal": -1801, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937520000}, {"instrument": "META", "mid_signal": 162852, "gamma_signal": 9099, "vega_signal": 40960, "option_type": "C", "stock_price": 606.31, "utc_time": 1773937525000}, {"instrument": "META", "mid_signal": 19530, "gamma_signal": -1601, "vega_signal": -7396, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937525000}, {"instrument": "META", "mid_signal": -23879, "gamma_signal": -3184, "vega_signal": -13177, "option_type": "C", "stock_price": 606.235, "utc_time": 1773937530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.31, "utc_time": 1773937530000}, {"instrument": "META", "mid_signal": 339292, "gamma_signal": 1979, "vega_signal": 724283, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937535000}, {"instrument": "META", "mid_signal": 430250, "gamma_signal": -8239, "vega_signal": -31547, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937535000}, {"instrument": "META", "mid_signal": 32064, "gamma_signal": 1262, "vega_signal": 15585, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937545000}, {"instrument": "META", "mid_signal": -282783, "gamma_signal": 12839, "vega_signal": 40582, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937545000}, {"instrument": "META", "mid_signal": 76369, "gamma_signal": 13405, "vega_signal": 57903, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937550000}, {"instrument": "META", "mid_signal": -474005, "gamma_signal": 26835, "vega_signal": 115385, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.04, "utc_time": 1773937555000}, {"instrument": "META", "mid_signal": -376819, "gamma_signal": 19264, "vega_signal": 78365, "option_type": "P", "stock_price": 606.04, "utc_time": 1773937555000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -3, "vega_signal": -424, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937560000}, {"instrument": "META", "mid_signal": 575426, "gamma_signal": -32890, "vega_signal": -138029, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937560000}, {"instrument": "META", "mid_signal": -160919, "gamma_signal": -8747, "vega_signal": -32406, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937565000}, {"instrument": "META", "mid_signal": 55726, "gamma_signal": -3763, "vega_signal": -16365, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937565000}, {"instrument": "META", "mid_signal": 247648, "gamma_signal": 14268, "vega_signal": 65508, "option_type": "C", "stock_price": 606.2, "utc_time": 1773937570000}, {"instrument": "META", "mid_signal": 376919, "gamma_signal": -19269, "vega_signal": -78386, "option_type": "P", "stock_price": 606.2, "utc_time": 1773937570000}, {"instrument": "META", "mid_signal": -139525, "gamma_signal": -6991, "vega_signal": -32730, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937575000}, {"instrument": "META", "mid_signal": 539229, "gamma_signal": -22331, "vega_signal": -89767, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937575000}, {"instrument": "META", "mid_signal": -30242, "gamma_signal": -107, "vega_signal": -133360, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937580000}, {"instrument": "META", "mid_signal": -595388, "gamma_signal": 11240, "vega_signal": 41785, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937580000}, {"instrument": "META", "mid_signal": -146082, "gamma_signal": -6687, "vega_signal": -31878, "option_type": "C", "stock_price": 606.09, "utc_time": 1773937585000}, {"instrument": "META", "mid_signal": 874, "gamma_signal": 491, "vega_signal": -8098, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937585000}, {"instrument": "META", "mid_signal": 110481, "gamma_signal": -182, "vega_signal": 709179, "option_type": "C", "stock_price": 606.38, "utc_time": 1773937590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.09, "utc_time": 1773937590000}, {"instrument": "META", "mid_signal": 249427, "gamma_signal": 12879, "vega_signal": 98757, "option_type": "C", "stock_price": 606.33, "utc_time": 1773937595000}, {"instrument": "META", "mid_signal": -12704, "gamma_signal": 1234, "vega_signal": 5935, "option_type": "P", "stock_price": 606.33, "utc_time": 1773937595000}, {"instrument": "META", "mid_signal": 57692, "gamma_signal": 3833, "vega_signal": 17734, "option_type": "C", "stock_price": 606.24, "utc_time": 1773937600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.33, "utc_time": 1773937600000}, {"instrument": "META", "mid_signal": -166196, "gamma_signal": -9330, "vega_signal": -43021, "option_type": "C", "stock_price": 606.39, "utc_time": 1773937605000}, {"instrument": "META", "mid_signal": 139359, "gamma_signal": -9410, "vega_signal": -40926, "option_type": "P", "stock_price": 606.39, "utc_time": 1773937605000}, {"instrument": "META", "mid_signal": 416976, "gamma_signal": 21654, "vega_signal": 495264, "option_type": "C", "stock_price": 606.525, "utc_time": 1773937610000}, {"instrument": "META", "mid_signal": 377121, "gamma_signal": -19279, "vega_signal": -78428, "option_type": "P", "stock_price": 606.525, "utc_time": 1773937610000}, {"instrument": "META", "mid_signal": -221307, "gamma_signal": -28013, "vega_signal": -119187, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937615000}, {"instrument": "META", "mid_signal": 290964, "gamma_signal": -24006, "vega_signal": -110618, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937615000}, {"instrument": "META", "mid_signal": 179714, "gamma_signal": 14129, "vega_signal": 61118, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937620000}, {"instrument": "META", "mid_signal": 345540, "gamma_signal": -16979, "vega_signal": -70621, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937620000}, {"instrument": "META", "mid_signal": -351, "gamma_signal": 2887, "vega_signal": 78840, "option_type": "C", "stock_price": 606.53, "utc_time": 1773937625000}, {"instrument": "META", "mid_signal": 373266, "gamma_signal": -18831, "vega_signal": -78801, "option_type": "P", "stock_price": 606.53, "utc_time": 1773937625000}, {"instrument": "META", "mid_signal": 224625, "gamma_signal": 8983, "vega_signal": 27057, "option_type": "C", "stock_price": 606.48, "utc_time": 1773937630000}, {"instrument": "META", "mid_signal": 138694, "gamma_signal": -9261, "vega_signal": -40902, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937630000}, {"instrument": "META", "mid_signal": 88681, "gamma_signal": 7986, "vega_signal": 34072, "option_type": "C", "stock_price": 606.69, "utc_time": 1773937635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.48, "utc_time": 1773937635000}, {"instrument": "META", "mid_signal": -273191, "gamma_signal": -14252, "vega_signal": -64641, "option_type": "C", "stock_price": 606.69, "utc_time": 1773937640000}, {"instrument": "META", "mid_signal": -89657, "gamma_signal": 4544, "vega_signal": 18272, "option_type": "P", "stock_price": 606.69, "utc_time": 1773937640000}, {"instrument": "META", "mid_signal": -94904, "gamma_signal": -8605, "vega_signal": -36534, "option_type": "C", "stock_price": 606.65, "utc_time": 1773937645000}, {"instrument": "META", "mid_signal": 429501, "gamma_signal": -8381, "vega_signal": -32035, "option_type": "P", "stock_price": 606.65, "utc_time": 1773937645000}, {"instrument": "META", "mid_signal": 168852, "gamma_signal": 7596, "vega_signal": 36156, "option_type": "C", "stock_price": 606.59, "utc_time": 1773937650000}, {"instrument": "META", "mid_signal": 3085, "gamma_signal": -204, "vega_signal": -871, "option_type": "P", "stock_price": 606.59, "utc_time": 1773937650000}, {"instrument": "META", "mid_signal": 603233, "gamma_signal": 26405, "vega_signal": 123237, "option_type": "C", "stock_price": 606.77, "utc_time": 1773937655000}, {"instrument": "META", "mid_signal": -416899, "gamma_signal": 7151, "vega_signal": 26137, "option_type": "P", "stock_price": 606.59, "utc_time": 1773937655000}, {"instrument": "META", "mid_signal": -195083, "gamma_signal": -10634, "vega_signal": -58070, "option_type": "C", "stock_price": 606.75, "utc_time": 1773937660000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": 1011, "vega_signal": 5397, "option_type": "P", "stock_price": 606.75, "utc_time": 1773937660000}, {"instrument": "META", "mid_signal": -274083, "gamma_signal": -15998, "vega_signal": -2282, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937665000}, {"instrument": "META", "mid_signal": 105692, "gamma_signal": -3343, "vega_signal": -115042, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937665000}, {"instrument": "META", "mid_signal": -224959, "gamma_signal": -16326, "vega_signal": 412526, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937670000}, {"instrument": "META", "mid_signal": -26967, "gamma_signal": 1859, "vega_signal": 8151, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937670000}, {"instrument": "META", "mid_signal": 684197, "gamma_signal": 30312, "vega_signal": 103018, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.49, "utc_time": 1773937680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773937680000}, {"instrument": "META", "mid_signal": -810202, "gamma_signal": -27488, "vega_signal": -173963, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937685000}, {"instrument": "META", "mid_signal": 107889, "gamma_signal": -7437, "vega_signal": -32610, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937685000}, {"instrument": "META", "mid_signal": 834551, "gamma_signal": 30686, "vega_signal": 146023, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937690000}, {"instrument": "META", "mid_signal": -190060, "gamma_signal": 12123, "vega_signal": 67896, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937690000}, {"instrument": "META", "mid_signal": 4531, "gamma_signal": 774, "vega_signal": 3363, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937695000}, {"instrument": "META", "mid_signal": 55378, "gamma_signal": -3848, "vega_signal": -18492, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937695000}, {"instrument": "META", "mid_signal": -1016083, "gamma_signal": -33101, "vega_signal": -525717, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937700000}, {"instrument": "META", "mid_signal": -293087, "gamma_signal": -449, "vega_signal": -6139, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937700000}, {"instrument": "META", "mid_signal": 16306, "gamma_signal": 2186, "vega_signal": 9139, "option_type": "C", "stock_price": 606.6, "utc_time": 1773937705000}, {"instrument": "META", "mid_signal": -60134, "gamma_signal": 4723, "vega_signal": 31794, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937705000}, {"instrument": "META", "mid_signal": 335168, "gamma_signal": 6511, "vega_signal": 760328, "option_type": "C", "stock_price": 606.73, "utc_time": 1773937710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.6, "utc_time": 1773937710000}, {"instrument": "META", "mid_signal": 1228, "gamma_signal": 3766, "vega_signal": -27126, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.73, "utc_time": 1773937715000}, {"instrument": "META", "mid_signal": -473484, "gamma_signal": -25212, "vega_signal": -103603, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937720000}, {"instrument": "META", "mid_signal": 585414, "gamma_signal": 24351, "vega_signal": 113826, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937725000}, {"instrument": "META", "mid_signal": -294485, "gamma_signal": -18641, "vega_signal": -119935, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937730000}, {"instrument": "META", "mid_signal": 64368, "gamma_signal": -4302, "vega_signal": -28246, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937730000}, {"instrument": "META", "mid_signal": 200415, "gamma_signal": 10715, "vega_signal": 48988, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937735000}, {"instrument": "META", "mid_signal": -730973, "gamma_signal": -25411, "vega_signal": -123516, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937740000}, {"instrument": "META", "mid_signal": 57569, "gamma_signal": 2954, "vega_signal": 47922, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937745000}, {"instrument": "META", "mid_signal": 147754, "gamma_signal": -5853, "vega_signal": 216355, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937745000}, {"instrument": "META", "mid_signal": 53054, "gamma_signal": 3503, "vega_signal": -3598, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937750000}, {"instrument": "META", "mid_signal": -215498, "gamma_signal": 6983, "vega_signal": 28269, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937750000}, {"instrument": "META", "mid_signal": -36463, "gamma_signal": -641, "vega_signal": 10348, "option_type": "C", "stock_price": 606.85, "utc_time": 1773937755000}, {"instrument": "META", "mid_signal": -91701, "gamma_signal": 7211, "vega_signal": -2216, "option_type": "P", "stock_price": 606.85, "utc_time": 1773937755000}, {"instrument": "META", "mid_signal": 324441, "gamma_signal": 11358, "vega_signal": 24508, "option_type": "C", "stock_price": 607, "utc_time": 1773937760000}, {"instrument": "META", "mid_signal": 161291, "gamma_signal": -3209, "vega_signal": -11958, "option_type": "P", "stock_price": 606.95, "utc_time": 1773937760000}, {"instrument": "META", "mid_signal": 125579, "gamma_signal": 7404, "vega_signal": 33495, "option_type": "C", "stock_price": 607.05, "utc_time": 1773937765000}, {"instrument": "META", "mid_signal": -30588, "gamma_signal": 2813, "vega_signal": 12977, "option_type": "P", "stock_price": 607.05, "utc_time": 1773937765000}, {"instrument": "META", "mid_signal": -506383, "gamma_signal": -22374, "vega_signal": -150646, "option_type": "C", "stock_price": 607, "utc_time": 1773937770000}, {"instrument": "META", "mid_signal": 430179, "gamma_signal": -8559, "vega_signal": -31892, "option_type": "P", "stock_price": 607.05, "utc_time": 1773937770000}, {"instrument": "META", "mid_signal": 179720, "gamma_signal": 8609, "vega_signal": 39968, "option_type": "C", "stock_price": 606.87, "utc_time": 1773937775000}, {"instrument": "META", "mid_signal": -5449, "gamma_signal": 437, "vega_signal": 6360, "option_type": "P", "stock_price": 606.96, "utc_time": 1773937775000}, {"instrument": "META", "mid_signal": -8539, "gamma_signal": -1108, "vega_signal": -4608, "option_type": "C", "stock_price": 606.93, "utc_time": 1773937780000}, {"instrument": "META", "mid_signal": -430094, "gamma_signal": 8558, "vega_signal": 31886, "option_type": "P", "stock_price": 606.93, "utc_time": 1773937780000}, {"instrument": "META", "mid_signal": -241616, "gamma_signal": -18319, "vega_signal": -79620, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937785000}, {"instrument": "META", "mid_signal": -25601, "gamma_signal": -6231, "vega_signal": -28841, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937785000}, {"instrument": "META", "mid_signal": 3469, "gamma_signal": 1606, "vega_signal": 6428, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937790000}, {"instrument": "META", "mid_signal": -56655, "gamma_signal": 4402, "vega_signal": 9245, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937790000}, {"instrument": "META", "mid_signal": 180179, "gamma_signal": 11179, "vega_signal": 124478, "option_type": "C", "stock_price": 606.88, "utc_time": 1773937795000}, {"instrument": "META", "mid_signal": 11407, "gamma_signal": -1180, "vega_signal": -5565, "option_type": "P", "stock_price": 606.88, "utc_time": 1773937795000}, {"instrument": "META", "mid_signal": -24940, "gamma_signal": -1856, "vega_signal": -8030, "option_type": "C", "stock_price": 606.925, "utc_time": 1773937800000}, {"instrument": "META", "mid_signal": 105214, "gamma_signal": -7517, "vega_signal": -32484, "option_type": "P", "stock_price": 606.925, "utc_time": 1773937800000}, {"instrument": "META", "mid_signal": 83567, "gamma_signal": 1211, "vega_signal": -47363, "option_type": "C", "stock_price": 606.925, "utc_time": 1773937805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.925, "utc_time": 1773937805000}, {"instrument": "META", "mid_signal": 689097, "gamma_signal": 26741, "vega_signal": -909000, "option_type": "C", "stock_price": 607.06, "utc_time": 1773937810000}, {"instrument": "META", "mid_signal": -567261, "gamma_signal": 19599, "vega_signal": 80388, "option_type": "P", "stock_price": 607.06, "utc_time": 1773937810000}, {"instrument": "META", "mid_signal": 53081, "gamma_signal": 5354, "vega_signal": 55123, "option_type": "C", "stock_price": 606.9, "utc_time": 1773937815000}, {"instrument": "META", "mid_signal": 2194535, "gamma_signal": -22325, "vega_signal": -87811, "option_type": "P", "stock_price": 606.9, "utc_time": 1773937815000}, {"instrument": "META", "mid_signal": 431281, "gamma_signal": 16273, "vega_signal": 76954, "option_type": "C", "stock_price": 606.89, "utc_time": 1773937820000}, {"instrument": "META", "mid_signal": 265181, "gamma_signal": -5638, "vega_signal": -21380, "option_type": "P", "stock_price": 606.9, "utc_time": 1773937820000}, {"instrument": "META", "mid_signal": -92631, "gamma_signal": -4124, "vega_signal": -18941, "option_type": "C", "stock_price": 606.89, "utc_time": 1773937825000}, {"instrument": "META", "mid_signal": -328938, "gamma_signal": 1605, "vega_signal": 1601, "option_type": "P", "stock_price": 606.89, "utc_time": 1773937825000}, {"instrument": "META", "mid_signal": -410467, "gamma_signal": -13444, "vega_signal": -160479, "option_type": "C", "stock_price": 606.795, "utc_time": 1773937830000}, {"instrument": "META", "mid_signal": 238875, "gamma_signal": -3758, "vega_signal": -13259, "option_type": "P", "stock_price": 606.89, "utc_time": 1773937830000}, {"instrument": "META", "mid_signal": -59290, "gamma_signal": -3760, "vega_signal": -16461, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937835000}, {"instrument": "META", "mid_signal": -344009, "gamma_signal": 11272, "vega_signal": 45731, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937835000}, {"instrument": "META", "mid_signal": -4636, "gamma_signal": -707, "vega_signal": -2963, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937840000}, {"instrument": "META", "mid_signal": -424407, "gamma_signal": 15236, "vega_signal": 63246, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937840000}, {"instrument": "META", "mid_signal": -133342, "gamma_signal": -12113, "vega_signal": -33201, "option_type": "C", "stock_price": 606.76, "utc_time": 1773937845000}, {"instrument": "META", "mid_signal": -105185, "gamma_signal": 7515, "vega_signal": 32475, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937845000}, {"instrument": "META", "mid_signal": -422296, "gamma_signal": -15121, "vega_signal": -72197, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937850000}, {"instrument": "META", "mid_signal": -476784, "gamma_signal": 12775, "vega_signal": 50437, "option_type": "P", "stock_price": 606.76, "utc_time": 1773937850000}, {"instrument": "META", "mid_signal": -18155, "gamma_signal": -885, "vega_signal": -16593, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937855000}, {"instrument": "META", "mid_signal": -20605, "gamma_signal": 1870, "vega_signal": -35838, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937855000}, {"instrument": "META", "mid_signal": 379779, "gamma_signal": 13873, "vega_signal": 64992, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937860000}, {"instrument": "META", "mid_signal": -446620, "gamma_signal": 29365, "vega_signal": 122862, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937860000}, {"instrument": "META", "mid_signal": -843953, "gamma_signal": -30830, "vega_signal": -144427, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937865000}, {"instrument": "META", "mid_signal": 252987, "gamma_signal": -4113, "vega_signal": -14039, "option_type": "P", "stock_price": 606.79, "utc_time": 1773937865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.79, "utc_time": 1773937870000}, {"instrument": "META", "mid_signal": 610218, "gamma_signal": -14139, "vega_signal": -120172, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937870000}, {"instrument": "META", "mid_signal": -24601, "gamma_signal": -1865, "vega_signal": -7994, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937875000}, {"instrument": "META", "mid_signal": -1237982, "gamma_signal": 66663, "vega_signal": 292530, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937880000}, {"instrument": "META", "mid_signal": -569096, "gamma_signal": 11499, "vega_signal": 46641, "option_type": "P", "stock_price": 606.46, "utc_time": 1773937880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.46, "utc_time": 1773937885000}, {"instrument": "META", "mid_signal": 152471, "gamma_signal": -4710, "vega_signal": -14585, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937885000}, {"instrument": "META", "mid_signal": -402053, "gamma_signal": -33115, "vega_signal": -139495, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937890000}, {"instrument": "META", "mid_signal": 29349, "gamma_signal": 1875, "vega_signal": 8215, "option_type": "C", "stock_price": 606.22, "utc_time": 1773937895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.22, "utc_time": 1773937895000}, {"instrument": "META", "mid_signal": 201006, "gamma_signal": 11208, "vega_signal": 51058, "option_type": "C", "stock_price": 605.94, "utc_time": 1773937900000}, {"instrument": "META", "mid_signal": 669604, "gamma_signal": -27675, "vega_signal": -101769, "option_type": "P", "stock_price": 605.94, "utc_time": 1773937900000}, {"instrument": "META", "mid_signal": -103790, "gamma_signal": -3953, "vega_signal": -161109, "option_type": "C", "stock_price": 605.9, "utc_time": 1773937905000}, {"instrument": "META", "mid_signal": -381852, "gamma_signal": 19664, "vega_signal": 76799, "option_type": "P", "stock_price": 605.9, "utc_time": 1773937905000}, {"instrument": "META", "mid_signal": -169633, "gamma_signal": -9024, "vega_signal": -40623, "option_type": "C", "stock_price": 605.89, "utc_time": 1773937910000}, {"instrument": "META", "mid_signal": -447947, "gamma_signal": 28172, "vega_signal": -51606, "option_type": "P", "stock_price": 605.89, "utc_time": 1773937910000}, {"instrument": "META", "mid_signal": 162015, "gamma_signal": 7982, "vega_signal": 37002, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937915000}, {"instrument": "META", "mid_signal": -399614, "gamma_signal": 14970, "vega_signal": 60987, "option_type": "P", "stock_price": 605.89, "utc_time": 1773937915000}, {"instrument": "META", "mid_signal": 491697, "gamma_signal": 75022, "vega_signal": 302807, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937920000}, {"instrument": "META", "mid_signal": -47966, "gamma_signal": 3543, "vega_signal": 7850, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937920000}, {"instrument": "META", "mid_signal": 78564, "gamma_signal": -340, "vega_signal": -13508, "option_type": "C", "stock_price": 606.08, "utc_time": 1773937925000}, {"instrument": "META", "mid_signal": -64468, "gamma_signal": 4981, "vega_signal": 21806, "option_type": "P", "stock_price": 606.06, "utc_time": 1773937925000}, {"instrument": "META", "mid_signal": -392152, "gamma_signal": -22310, "vega_signal": -108290, "option_type": "C", "stock_price": 606.08, "utc_time": 1773937930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.08, "utc_time": 1773937930000}, {"instrument": "META", "mid_signal": 48821, "gamma_signal": 1928, "vega_signal": 23009, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937935000}, {"instrument": "META", "mid_signal": 155270, "gamma_signal": -9774, "vega_signal": -75690, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937935000}, {"instrument": "META", "mid_signal": 39959, "gamma_signal": 72, "vega_signal": 150485, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937940000}, {"instrument": "META", "mid_signal": -138369, "gamma_signal": 9433, "vega_signal": 40806, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937940000}, {"instrument": "META", "mid_signal": -192555, "gamma_signal": -10945, "vega_signal": -49001, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937945000}, {"instrument": "META", "mid_signal": 27669, "gamma_signal": -1997, "vega_signal": -19650, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937945000}, {"instrument": "META", "mid_signal": 171737, "gamma_signal": 9207, "vega_signal": 78602, "option_type": "C", "stock_price": 606.14, "utc_time": 1773937950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.14, "utc_time": 1773937950000}, {"instrument": "META", "mid_signal": -107803, "gamma_signal": -5365, "vega_signal": -24458, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937955000}, {"instrument": "META", "mid_signal": 798473, "gamma_signal": -13113, "vega_signal": -49304, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937955000}, {"instrument": "META", "mid_signal": 159675, "gamma_signal": 8416, "vega_signal": 36306, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937960000}, {"instrument": "META", "mid_signal": -14079, "gamma_signal": 2987, "vega_signal": -3287, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937960000}, {"instrument": "META", "mid_signal": -328631, "gamma_signal": -11089, "vega_signal": -37775, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937965000}, {"instrument": "META", "mid_signal": 102648, "gamma_signal": -8968, "vega_signal": -413, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937965000}, {"instrument": "META", "mid_signal": 315502, "gamma_signal": 10552, "vega_signal": 50755, "option_type": "C", "stock_price": 605.99, "utc_time": 1773937970000}, {"instrument": "META", "mid_signal": -145803, "gamma_signal": 10290, "vega_signal": 44989, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937970000}, {"instrument": "META", "mid_signal": -323208, "gamma_signal": -11799, "vega_signal": 564, "option_type": "C", "stock_price": 605.73, "utc_time": 1773937975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.99, "utc_time": 1773937975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.73, "utc_time": 1773937980000}, {"instrument": "META", "mid_signal": 1061686, "gamma_signal": -50759, "vega_signal": -214633, "option_type": "P", "stock_price": 605.73, "utc_time": 1773937980000}, {"instrument": "META", "mid_signal": -179882, "gamma_signal": -17804, "vega_signal": 91160, "option_type": "C", "stock_price": 605.63, "utc_time": 1773937985000}, {"instrument": "META", "mid_signal": 562213, "gamma_signal": 9542, "vega_signal": -2646303, "option_type": "P", "stock_price": 605.63, "utc_time": 1773937985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.63, "utc_time": 1773937990000}, {"instrument": "META", "mid_signal": -1229762, "gamma_signal": 39598, "vega_signal": 189963, "option_type": "P", "stock_price": 605.63, "utc_time": 1773937990000}, {"instrument": "META", "mid_signal": 55733, "gamma_signal": 1558, "vega_signal": 43538, "option_type": "C", "stock_price": 605.75, "utc_time": 1773937995000}, {"instrument": "META", "mid_signal": 166225, "gamma_signal": -9816, "vega_signal": -81674, "option_type": "P", "stock_price": 605.63, "utc_time": 1773937995000}, {"instrument": "META", "mid_signal": 13942, "gamma_signal": 174, "vega_signal": 55732, "option_type": "C", "stock_price": 605.75, "utc_time": 1773938000000}, {"instrument": "META", "mid_signal": -1393698, "gamma_signal": 93507, "vega_signal": 403166, "option_type": "P", "stock_price": 605.8, "utc_time": 1773938000000}, {"instrument": "META", "mid_signal": -162803, "gamma_signal": -9040, "vega_signal": -40823, "option_type": "C", "stock_price": 605.8, "utc_time": 1773938005000}, {"instrument": "META", "mid_signal": 19360, "gamma_signal": -1616, "vega_signal": -7347, "option_type": "P", "stock_price": 605.8, "utc_time": 1773938005000}, {"instrument": "META", "mid_signal": 520796, "gamma_signal": 28918, "vega_signal": 130591, "option_type": "C", "stock_price": 605.53, "utc_time": 1773938010000}, {"instrument": "META", "mid_signal": -298990, "gamma_signal": 6937, "vega_signal": 26849, "option_type": "P", "stock_price": 605.53, "utc_time": 1773938010000}, {"instrument": "META", "mid_signal": -121783, "gamma_signal": -7455, "vega_signal": -33419, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938015000}, {"instrument": "META", "mid_signal": 606686, "gamma_signal": -38067, "vega_signal": -163137, "option_type": "P", "stock_price": 605.53, "utc_time": 1773938015000}, {"instrument": "META", "mid_signal": 177264, "gamma_signal": 10565, "vega_signal": 47193, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938020000}, {"instrument": "META", "mid_signal": 271433, "gamma_signal": -15557, "vega_signal": -65239, "option_type": "P", "stock_price": 605.595, "utc_time": 1773938020000}, {"instrument": "META", "mid_signal": -3104, "gamma_signal": -227, "vega_signal": -9342, "option_type": "C", "stock_price": 605.595, "utc_time": 1773938025000}, {"instrument": "META", "mid_signal": 275355, "gamma_signal": -17317, "vega_signal": -93644, "option_type": "P", "stock_price": 605.595, "utc_time": 1773938025000}, {"instrument": "META", "mid_signal": 67448, "gamma_signal": 2906, "vega_signal": 57234, "option_type": "C", "stock_price": 605.6, "utc_time": 1773938030000}, {"instrument": "META", "mid_signal": -191210, "gamma_signal": 12571, "vega_signal": 54282, "option_type": "P", "stock_price": 605.6, "utc_time": 1773938030000}, {"instrument": "META", "mid_signal": -166872, "gamma_signal": -9679, "vega_signal": -43504, "option_type": "C", "stock_price": 605.7, "utc_time": 1773938035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.6, "utc_time": 1773938035000}, {"instrument": "META", "mid_signal": -93248, "gamma_signal": -10108, "vega_signal": -27388, "option_type": "C", "stock_price": 605.86, "utc_time": 1773938040000}, {"instrument": "META", "mid_signal": 249548, "gamma_signal": -5879, "vega_signal": -55269, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938040000}, {"instrument": "META", "mid_signal": -138766, "gamma_signal": -1351, "vega_signal": 185, "option_type": "C", "stock_price": 605.99, "utc_time": 1773938045000}, {"instrument": "META", "mid_signal": 2930, "gamma_signal": -186, "vega_signal": -4785, "option_type": "P", "stock_price": 605.99, "utc_time": 1773938045000}, {"instrument": "META", "mid_signal": 164934, "gamma_signal": 3609, "vega_signal": 18286, "option_type": "C", "stock_price": 605.99, "utc_time": 1773938050000}, {"instrument": "META", "mid_signal": 15731, "gamma_signal": -1435, "vega_signal": -6664, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938050000}, {"instrument": "META", "mid_signal": -98019, "gamma_signal": -6684, "vega_signal": -12339, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938055000}, {"instrument": "META", "mid_signal": 75349, "gamma_signal": -3798, "vega_signal": -15637, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938055000}, {"instrument": "META", "mid_signal": 54118, "gamma_signal": 3668, "vega_signal": 16241, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938060000}, {"instrument": "META", "mid_signal": 144566, "gamma_signal": -9399, "vega_signal": -40902, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938060000}, {"instrument": "META", "mid_signal": 54587, "gamma_signal": 966, "vega_signal": 298296, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938065000}, {"instrument": "META", "mid_signal": -144566, "gamma_signal": 9399, "vega_signal": 40902, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938065000}, {"instrument": "META", "mid_signal": -48194, "gamma_signal": -340, "vega_signal": -166144, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938070000}, {"instrument": "META", "mid_signal": 17905, "gamma_signal": 1671, "vega_signal": 7092, "option_type": "C", "stock_price": 606.03, "utc_time": 1773938075000}, {"instrument": "META", "mid_signal": -242669, "gamma_signal": 5103, "vega_signal": 54597, "option_type": "P", "stock_price": 606.03, "utc_time": 1773938075000}, {"instrument": "META", "mid_signal": 276531, "gamma_signal": 16430, "vega_signal": 74290, "option_type": "C", "stock_price": 606.03, "utc_time": 1773938080000}, {"instrument": "META", "mid_signal": -218231, "gamma_signal": 3851, "vega_signal": 14359, "option_type": "P", "stock_price": 605.84, "utc_time": 1773938080000}, {"instrument": "META", "mid_signal": -158206, "gamma_signal": -9002, "vega_signal": -40896, "option_type": "C", "stock_price": 605.84, "utc_time": 1773938085000}, {"instrument": "META", "mid_signal": -4871, "gamma_signal": 706, "vega_signal": 4128, "option_type": "P", "stock_price": 605.84, "utc_time": 1773938085000}, {"instrument": "META", "mid_signal": 39968, "gamma_signal": 1579, "vega_signal": 7526, "option_type": "C", "stock_price": 605.84, "utc_time": 1773938090000}, {"instrument": "META", "mid_signal": 56924, "gamma_signal": -267, "vega_signal": -435632, "option_type": "P", "stock_price": 606.03, "utc_time": 1773938090000}, {"instrument": "META", "mid_signal": 158180, "gamma_signal": 9000, "vega_signal": 40890, "option_type": "C", "stock_price": 605.74, "utc_time": 1773938095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.03, "utc_time": 1773938095000}, {"instrument": "META", "mid_signal": 223725, "gamma_signal": 17941, "vega_signal": 77474, "option_type": "C", "stock_price": 605.74, "utc_time": 1773938100000}, {"instrument": "META", "mid_signal": 960850, "gamma_signal": -19020, "vega_signal": -3330544, "option_type": "P", "stock_price": 605.5, "utc_time": 1773938100000}, {"instrument": "META", "mid_signal": -41632, "gamma_signal": -4437, "vega_signal": -18658, "option_type": "C", "stock_price": 605.5, "utc_time": 1773938105000}, {"instrument": "META", "mid_signal": -98095, "gamma_signal": 20932, "vega_signal": 57152, "option_type": "P", "stock_price": 605.3, "utc_time": 1773938105000}, {"instrument": "META", "mid_signal": 27456, "gamma_signal": 777, "vega_signal": 21696, "option_type": "C", "stock_price": 605.32, "utc_time": 1773938110000}, {"instrument": "META", "mid_signal": 1187402, "gamma_signal": -86736, "vega_signal": -335759, "option_type": "P", "stock_price": 605.32, "utc_time": 1773938110000}, {"instrument": "META", "mid_signal": -517766, "gamma_signal": -7594, "vega_signal": -951875, "option_type": "C", "stock_price": 605.21, "utc_time": 1773938115000}, {"instrument": "META", "mid_signal": 546365, "gamma_signal": -23010, "vega_signal": -89825, "option_type": "P", "stock_price": 605.21, "utc_time": 1773938115000}, {"instrument": "META", "mid_signal": 154340, "gamma_signal": 904, "vega_signal": 2396871, "option_type": "C", "stock_price": 605.13, "utc_time": 1773938120000}, {"instrument": "META", "mid_signal": -481978, "gamma_signal": 16552, "vega_signal": 117934, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938120000}, {"instrument": "META", "mid_signal": 137724, "gamma_signal": 7151, "vega_signal": 32984, "option_type": "C", "stock_price": 605.04, "utc_time": 1773938125000}, {"instrument": "META", "mid_signal": -550642, "gamma_signal": 30542, "vega_signal": 126406, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938125000}, {"instrument": "META", "mid_signal": -127965, "gamma_signal": -11651, "vega_signal": -52710, "option_type": "C", "stock_price": 605.13, "utc_time": 1773938130000}, {"instrument": "META", "mid_signal": 226085, "gamma_signal": -7603, "vega_signal": -28059, "option_type": "P", "stock_price": 605.07, "utc_time": 1773938130000}, {"instrument": "META", "mid_signal": 56522, "gamma_signal": -1752, "vega_signal": 402564, "option_type": "C", "stock_price": 605.28, "utc_time": 1773938135000}, {"instrument": "META", "mid_signal": -45144, "gamma_signal": -4189, "vega_signal": -248857, "option_type": "P", "stock_price": 605.28, "utc_time": 1773938135000}, {"instrument": "META", "mid_signal": -190600, "gamma_signal": -10143, "vega_signal": -146559, "option_type": "C", "stock_price": 605.27, "utc_time": 1773938140000}, {"instrument": "META", "mid_signal": 476576, "gamma_signal": -25255, "vega_signal": -116106, "option_type": "P", "stock_price": 605.27, "utc_time": 1773938140000}, {"instrument": "META", "mid_signal": 126252, "gamma_signal": 91, "vega_signal": 653299, "option_type": "C", "stock_price": 605.27, "utc_time": 1773938145000}, {"instrument": "META", "mid_signal": 992962, "gamma_signal": -40925, "vega_signal": -910665, "option_type": "P", "stock_price": 605.39, "utc_time": 1773938145000}, {"instrument": "META", "mid_signal": -201127, "gamma_signal": -10505, "vega_signal": -48275, "option_type": "C", "stock_price": 605.39, "utc_time": 1773938150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.39, "utc_time": 1773938150000}, {"instrument": "META", "mid_signal": 197569, "gamma_signal": 17749, "vega_signal": 78576, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938155000}, {"instrument": "META", "mid_signal": 391455, "gamma_signal": -19306, "vega_signal": -103737, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938160000}, {"instrument": "META", "mid_signal": -425231, "gamma_signal": 20164, "vega_signal": 125178, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938160000}, {"instrument": "META", "mid_signal": -249275, "gamma_signal": -6989, "vega_signal": -195581, "option_type": "C", "stock_price": 605.35, "utc_time": 1773938165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.35, "utc_time": 1773938165000}, {"instrument": "META", "mid_signal": 128623, "gamma_signal": 7160, "vega_signal": 32654, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938170000}, {"instrument": "META", "mid_signal": -43371, "gamma_signal": 1398, "vega_signal": 3912, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938170000}, {"instrument": "META", "mid_signal": 72125, "gamma_signal": 5534, "vega_signal": 38689, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938175000}, {"instrument": "META", "mid_signal": -159203, "gamma_signal": 19203, "vega_signal": 90220, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938175000}, {"instrument": "META", "mid_signal": 37626, "gamma_signal": 1899, "vega_signal": 8941, "option_type": "C", "stock_price": 605.45, "utc_time": 1773938180000}, {"instrument": "META", "mid_signal": 226351, "gamma_signal": -15317, "vega_signal": -65287, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938180000}, {"instrument": "META", "mid_signal": -208209, "gamma_signal": -9432, "vega_signal": -227766, "option_type": "C", "stock_price": 605.71, "utc_time": 1773938185000}, {"instrument": "META", "mid_signal": -125899, "gamma_signal": -2990, "vega_signal": -78625, "option_type": "P", "stock_price": 605.45, "utc_time": 1773938185000}, {"instrument": "META", "mid_signal": -7753, "gamma_signal": 855, "vega_signal": -289862, "option_type": "C", "stock_price": 605.71, "utc_time": 1773938190000}, {"instrument": "META", "mid_signal": -245504, "gamma_signal": 8991, "vega_signal": 34979, "option_type": "P", "stock_price": 605.71, "utc_time": 1773938190000}, {"instrument": "META", "mid_signal": 17141, "gamma_signal": 2680, "vega_signal": 11428, "option_type": "C", "stock_price": 605.78, "utc_time": 1773938195000}, {"instrument": "META", "mid_signal": 190085, "gamma_signal": 2339, "vega_signal": -12936, "option_type": "P", "stock_price": 605.78, "utc_time": 1773938195000}, {"instrument": "META", "mid_signal": 74432, "gamma_signal": 4678, "vega_signal": 3101, "option_type": "C", "stock_price": 605.86, "utc_time": 1773938200000}, {"instrument": "META", "mid_signal": -138375, "gamma_signal": 2136, "vega_signal": -218789, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938200000}, {"instrument": "META", "mid_signal": 34463, "gamma_signal": 5164, "vega_signal": -11336, "option_type": "C", "stock_price": 605.86, "utc_time": 1773938205000}, {"instrument": "META", "mid_signal": 219901, "gamma_signal": -3654, "vega_signal": -13606, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938205000}, {"instrument": "META", "mid_signal": 54370, "gamma_signal": 3653, "vega_signal": 16238, "option_type": "C", "stock_price": 605.97, "utc_time": 1773938210000}, {"instrument": "META", "mid_signal": -394383, "gamma_signal": 18448, "vega_signal": 75883, "option_type": "P", "stock_price": 605.86, "utc_time": 1773938210000}, {"instrument": "META", "mid_signal": 553238, "gamma_signal": 32341, "vega_signal": 146589, "option_type": "C", "stock_price": 605.97, "utc_time": 1773938215000}, {"instrument": "META", "mid_signal": -186847, "gamma_signal": -3584, "vega_signal": 726930, "option_type": "P", "stock_price": 605.97, "utc_time": 1773938215000}, {"instrument": "META", "mid_signal": 54356, "gamma_signal": 3652, "vega_signal": 16234, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938220000}, {"instrument": "META", "mid_signal": 298818, "gamma_signal": -13031, "vega_signal": -52559, "option_type": "P", "stock_price": 605.81, "utc_time": 1773938220000}, {"instrument": "META", "mid_signal": -12866, "gamma_signal": 253, "vega_signal": 608, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938225000}, {"instrument": "META", "mid_signal": 1366163, "gamma_signal": -44331, "vega_signal": -214382, "option_type": "P", "stock_price": 605.81, "utc_time": 1773938225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938230000}, {"instrument": "META", "mid_signal": -289084, "gamma_signal": 386, "vega_signal": 33637, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938230000}, {"instrument": "META", "mid_signal": 90030, "gamma_signal": 3586, "vega_signal": 154619, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938235000}, {"instrument": "META", "mid_signal": -109872, "gamma_signal": 7023, "vega_signal": 29569, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938235000}, {"instrument": "META", "mid_signal": 44734, "gamma_signal": 3129, "vega_signal": 2965, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773938240000}, {"instrument": "META", "mid_signal": -158725, "gamma_signal": -8967, "vega_signal": -40852, "option_type": "C", "stock_price": 605.82, "utc_time": 1773938245000}, {"instrument": "META", "mid_signal": -433138, "gamma_signal": 7885, "vega_signal": 30169, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938245000}, {"instrument": "META", "mid_signal": 14316, "gamma_signal": 2080, "vega_signal": 8727, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938250000}, {"instrument": "META", "mid_signal": 198821, "gamma_signal": 10543, "vega_signal": 48374, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938255000}, {"instrument": "META", "mid_signal": -64389, "gamma_signal": 9548, "vega_signal": 41484, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938255000}, {"instrument": "META", "mid_signal": -202777, "gamma_signal": -11053, "vega_signal": -81587, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938260000}, {"instrument": "META", "mid_signal": -22576, "gamma_signal": -1780, "vega_signal": -7766, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938265000}, {"instrument": "META", "mid_signal": -143894, "gamma_signal": 9600, "vega_signal": 40855, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938265000}, {"instrument": "META", "mid_signal": 158767, "gamma_signal": 8969, "vega_signal": 40862, "option_type": "C", "stock_price": 605.98, "utc_time": 1773938270000}, {"instrument": "META", "mid_signal": -442796, "gamma_signal": 22634, "vega_signal": 93430, "option_type": "P", "stock_price": 605.98, "utc_time": 1773938270000}, {"instrument": "META", "mid_signal": -10484, "gamma_signal": -1646, "vega_signal": -71204, "option_type": "C", "stock_price": 605.73, "utc_time": 1773938275000}, {"instrument": "META", "mid_signal": 442159, "gamma_signal": 9088, "vega_signal": 62188, "option_type": "P", "stock_price": 605.73, "utc_time": 1773938275000}, {"instrument": "META", "mid_signal": -50284, "gamma_signal": -3604, "vega_signal": -15915, "option_type": "C", "stock_price": 605.62, "utc_time": 1773938280000}, {"instrument": "META", "mid_signal": -56933, "gamma_signal": 3856, "vega_signal": 16318, "option_type": "P", "stock_price": 605.62, "utc_time": 1773938280000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 645, "option_type": "C", "stock_price": 605.69, "utc_time": 1773938285000}, {"instrument": "META", "mid_signal": -497563, "gamma_signal": 11444, "vega_signal": 43111, "option_type": "P", "stock_price": 605.69, "utc_time": 1773938285000}, {"instrument": "META", "mid_signal": -105105, "gamma_signal": -5329, "vega_signal": -24556, "option_type": "C", "stock_price": 605.69, "utc_time": 1773938290000}, {"instrument": "META", "mid_signal": 773671, "gamma_signal": -38679, "vega_signal": -163730, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938290000}, {"instrument": "META", "mid_signal": 149369, "gamma_signal": 10963, "vega_signal": 48083, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938295000}, {"instrument": "META", "mid_signal": -8874, "gamma_signal": 1145, "vega_signal": 5704, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938295000}, {"instrument": "META", "mid_signal": -160058, "gamma_signal": -8964, "vega_signal": -40815, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938300000}, {"instrument": "META", "mid_signal": -288104, "gamma_signal": -16135, "vega_signal": -73467, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938305000}, {"instrument": "META", "mid_signal": 7612, "gamma_signal": -114, "vega_signal": -30000, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938305000}, {"instrument": "META", "mid_signal": -54941, "gamma_signal": -3634, "vega_signal": -16256, "option_type": "C", "stock_price": 605.76, "utc_time": 1773938310000}, {"instrument": "META", "mid_signal": 110169, "gamma_signal": -1897, "vega_signal": -6699, "option_type": "P", "stock_price": 605.76, "utc_time": 1773938310000}, {"instrument": "META", "mid_signal": 167307, "gamma_signal": 8466, "vega_signal": 38573, "option_type": "C", "stock_price": 605.9, "utc_time": 1773938315000}, {"instrument": "META", "mid_signal": -19384, "gamma_signal": 1668, "vega_signal": 7640, "option_type": "P", "stock_price": 605.9, "utc_time": 1773938315000}, {"instrument": "META", "mid_signal": -222073, "gamma_signal": -11564, "vega_signal": -98004, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938320000}, {"instrument": "META", "mid_signal": 23928, "gamma_signal": -1798, "vega_signal": -7900, "option_type": "P", "stock_price": 605.9, "utc_time": 1773938320000}, {"instrument": "META", "mid_signal": 82418, "gamma_signal": 5452, "vega_signal": 24387, "option_type": "C", "stock_price": 605.81, "utc_time": 1773938325000}, {"instrument": "META", "mid_signal": -220355, "gamma_signal": 3795, "vega_signal": 13398, "option_type": "P", "stock_price": 605.81, "utc_time": 1773938325000}, {"instrument": "META", "mid_signal": -109932, "gamma_signal": -7272, "vega_signal": -32528, "option_type": "C", "stock_price": 606.04, "utc_time": 1773938330000}, {"instrument": "META", "mid_signal": -220439, "gamma_signal": 3796, "vega_signal": 13404, "option_type": "P", "stock_price": 606.04, "utc_time": 1773938330000}, {"instrument": "META", "mid_signal": -150178, "gamma_signal": -7780, "vega_signal": -35659, "option_type": "C", "stock_price": 606.04, "utc_time": 1773938335000}, {"instrument": "META", "mid_signal": 54375, "gamma_signal": -2272, "vega_signal": -76733, "option_type": "P", "stock_price": 606.04, "utc_time": 1773938335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.04, "utc_time": 1773938340000}, {"instrument": "META", "mid_signal": 66632, "gamma_signal": -3769, "vega_signal": -15914, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938340000}, {"instrument": "META", "mid_signal": -145755, "gamma_signal": -6222, "vega_signal": -144799, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938345000}, {"instrument": "META", "mid_signal": 1125693, "gamma_signal": -40926, "vega_signal": -211131, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938345000}, {"instrument": "META", "mid_signal": 209228, "gamma_signal": 12663, "vega_signal": -66067, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938350000}, {"instrument": "META", "mid_signal": -29608, "gamma_signal": -955, "vega_signal": -12472, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938350000}, {"instrument": "META", "mid_signal": -270315, "gamma_signal": -16383, "vega_signal": -73346, "option_type": "C", "stock_price": 606.12, "utc_time": 1773938355000}, {"instrument": "META", "mid_signal": -176548, "gamma_signal": 1844, "vega_signal": -75556, "option_type": "P", "stock_price": 606.12, "utc_time": 1773938355000}, {"instrument": "META", "mid_signal": 113210, "gamma_signal": 4588, "vega_signal": 240323, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938360000}, {"instrument": "META", "mid_signal": -160826, "gamma_signal": 3054, "vega_signal": 12011, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938360000}, {"instrument": "META", "mid_signal": 219698, "gamma_signal": 14313, "vega_signal": 62921, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938365000}, {"instrument": "META", "mid_signal": 33301, "gamma_signal": -1929, "vega_signal": -8126, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938365000}, {"instrument": "META", "mid_signal": -40453, "gamma_signal": -1582, "vega_signal": -7458, "option_type": "C", "stock_price": 606.29, "utc_time": 1773938370000}, {"instrument": "META", "mid_signal": -67783, "gamma_signal": -3384, "vega_signal": 27841, "option_type": "P", "stock_price": 606.29, "utc_time": 1773938370000}, {"instrument": "META", "mid_signal": -39169, "gamma_signal": -3248, "vega_signal": -27403, "option_type": "C", "stock_price": 606.24, "utc_time": 1773938375000}, {"instrument": "META", "mid_signal": -391711, "gamma_signal": 27072, "vega_signal": 114510, "option_type": "P", "stock_price": 606.24, "utc_time": 1773938375000}, {"instrument": "META", "mid_signal": 351608, "gamma_signal": 16755, "vega_signal": 253663, "option_type": "C", "stock_price": 606.24, "utc_time": 1773938380000}, {"instrument": "META", "mid_signal": 802680, "gamma_signal": -26023, "vega_signal": -105253, "option_type": "P", "stock_price": 606.24, "utc_time": 1773938380000}, {"instrument": "META", "mid_signal": -186616, "gamma_signal": -9717, "vega_signal": -101724, "option_type": "C", "stock_price": 606.33, "utc_time": 1773938385000}, {"instrument": "META", "mid_signal": -542495, "gamma_signal": 21825, "vega_signal": 89550, "option_type": "P", "stock_price": 606.33, "utc_time": 1773938385000}, {"instrument": "META", "mid_signal": -169789, "gamma_signal": -9282, "vega_signal": -68325, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938390000}, {"instrument": "META", "mid_signal": -56515, "gamma_signal": 3734, "vega_signal": 15866, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938390000}, {"instrument": "META", "mid_signal": -160439, "gamma_signal": -9031, "vega_signal": -40840, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938395000}, {"instrument": "META", "mid_signal": -34322, "gamma_signal": 4068, "vega_signal": 19279, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938395000}, {"instrument": "META", "mid_signal": 181499, "gamma_signal": 10598, "vega_signal": 44397, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938400000}, {"instrument": "META", "mid_signal": -377633, "gamma_signal": 18432, "vega_signal": 72455, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938400000}, {"instrument": "META", "mid_signal": -112754, "gamma_signal": -7347, "vega_signal": -32642, "option_type": "C", "stock_price": 606.37, "utc_time": 1773938405000}, {"instrument": "META", "mid_signal": 275407, "gamma_signal": -5771, "vega_signal": -84367, "option_type": "P", "stock_price": 606.37, "utc_time": 1773938405000}, {"instrument": "META", "mid_signal": 56383, "gamma_signal": 3674, "vega_signal": 16323, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938410000}, {"instrument": "META", "mid_signal": 136394, "gamma_signal": -13881, "vega_signal": -22003, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938410000}, {"instrument": "META", "mid_signal": -41082, "gamma_signal": -1569, "vega_signal": -7366, "option_type": "C", "stock_price": 606.32, "utc_time": 1773938415000}, {"instrument": "META", "mid_signal": 730295, "gamma_signal": -35660, "vega_signal": -147366, "option_type": "P", "stock_price": 606.32, "utc_time": 1773938415000}, {"instrument": "META", "mid_signal": -445874, "gamma_signal": -21652, "vega_signal": -96604, "option_type": "C", "stock_price": 606.35, "utc_time": 1773938420000}, {"instrument": "META", "mid_signal": -707519, "gamma_signal": 35077, "vega_signal": 145819, "option_type": "P", "stock_price": 606.39, "utc_time": 1773938420000}, {"instrument": "META", "mid_signal": 177939, "gamma_signal": 13471, "vega_signal": 80064, "option_type": "C", "stock_price": 606.35, "utc_time": 1773938425000}, {"instrument": "META", "mid_signal": 70953, "gamma_signal": 3294, "vega_signal": -28140, "option_type": "P", "stock_price": 606.35, "utc_time": 1773938425000}, {"instrument": "META", "mid_signal": -520372, "gamma_signal": -29304, "vega_signal": -227890, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.35, "utc_time": 1773938430000}, {"instrument": "META", "mid_signal": 116658, "gamma_signal": 907, "vega_signal": 6309, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938435000}, {"instrument": "META", "mid_signal": -209792, "gamma_signal": 6290, "vega_signal": 68889, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938435000}, {"instrument": "META", "mid_signal": -127357, "gamma_signal": -12845, "vega_signal": -54202, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938440000}, {"instrument": "META", "mid_signal": 138807, "gamma_signal": -9584, "vega_signal": -40738, "option_type": "P", "stock_price": 606.45, "utc_time": 1773938440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938445000}, {"instrument": "META", "mid_signal": -138060, "gamma_signal": 20701, "vega_signal": 48638, "option_type": "P", "stock_price": 606.45, "utc_time": 1773938445000}, {"instrument": "META", "mid_signal": -32224, "gamma_signal": -1263, "vega_signal": -15570, "option_type": "C", "stock_price": 606.45, "utc_time": 1773938450000}, {"instrument": "META", "mid_signal": 63555, "gamma_signal": -646, "vega_signal": -212941, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938450000}, {"instrument": "META", "mid_signal": -1178839, "gamma_signal": -46730, "vega_signal": -315208, "option_type": "C", "stock_price": 606.57, "utc_time": 1773938455000}, {"instrument": "META", "mid_signal": -62361, "gamma_signal": 8547, "vega_signal": -105863, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938455000}, {"instrument": "META", "mid_signal": -47767, "gamma_signal": -6547, "vega_signal": -15104, "option_type": "C", "stock_price": 606.65, "utc_time": 1773938460000}, {"instrument": "META", "mid_signal": 18696, "gamma_signal": 1690, "vega_signal": 10066, "option_type": "P", "stock_price": 606.65, "utc_time": 1773938460000}, {"instrument": "META", "mid_signal": -94544, "gamma_signal": -8581, "vega_signal": -36326, "option_type": "C", "stock_price": 606.65, "utc_time": 1773938465000}, {"instrument": "META", "mid_signal": 1014634, "gamma_signal": -26725, "vega_signal": -186244, "option_type": "P", "stock_price": 606.65, "utc_time": 1773938465000}, {"instrument": "META", "mid_signal": -833618, "gamma_signal": -31323, "vega_signal": -145572, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938470000}, {"instrument": "META", "mid_signal": -373639, "gamma_signal": 14851, "vega_signal": 98108, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938470000}, {"instrument": "META", "mid_signal": -468976, "gamma_signal": -14182, "vega_signal": -382994, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938475000}, {"instrument": "META", "mid_signal": -85611, "gamma_signal": -5672, "vega_signal": -85253, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938475000}, {"instrument": "META", "mid_signal": -375116, "gamma_signal": -14095, "vega_signal": -65505, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938480000}, {"instrument": "META", "mid_signal": -200232, "gamma_signal": 9125, "vega_signal": -104544, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938480000}, {"instrument": "META", "mid_signal": -151620, "gamma_signal": -15904, "vega_signal": -66070, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938485000}, {"instrument": "META", "mid_signal": -268199, "gamma_signal": 8110, "vega_signal": 32588, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938485000}, {"instrument": "META", "mid_signal": -610087, "gamma_signal": -33131, "vega_signal": -146131, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938490000}, {"instrument": "META", "mid_signal": -99805, "gamma_signal": -8744, "vega_signal": -25545, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938495000}, {"instrument": "META", "mid_signal": 6916, "gamma_signal": -835, "vega_signal": -3964, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938495000}, {"instrument": "META", "mid_signal": 119887, "gamma_signal": 9238, "vega_signal": 39565, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938500000}, {"instrument": "META", "mid_signal": -135999, "gamma_signal": 9534, "vega_signal": 40642, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938500000}, {"instrument": "META", "mid_signal": -406512, "gamma_signal": -27604, "vega_signal": -119796, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938505000}, {"instrument": "META", "mid_signal": 44138, "gamma_signal": -3374, "vega_signal": -2399, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938505000}, {"instrument": "META", "mid_signal": 32504, "gamma_signal": 1508, "vega_signal": 3079, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938510000}, {"instrument": "META", "mid_signal": 148002, "gamma_signal": -14323, "vega_signal": -64448, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938510000}, {"instrument": "META", "mid_signal": 285564, "gamma_signal": 14696, "vega_signal": 319406, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938515000}, {"instrument": "META", "mid_signal": 409694, "gamma_signal": -24422, "vega_signal": -150482, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938515000}, {"instrument": "META", "mid_signal": -519611, "gamma_signal": -23547, "vega_signal": 2267, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938520000}, {"instrument": "META", "mid_signal": -299803, "gamma_signal": 14397, "vega_signal": 105759, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938520000}, {"instrument": "META", "mid_signal": 227845, "gamma_signal": 9495, "vega_signal": 209108, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938525000}, {"instrument": "META", "mid_signal": -413264, "gamma_signal": 10394, "vega_signal": 58832, "option_type": "P", "stock_price": 606.67, "utc_time": 1773938525000}, {"instrument": "META", "mid_signal": -512356, "gamma_signal": -20454, "vega_signal": -237355, "option_type": "C", "stock_price": 606.78, "utc_time": 1773938530000}, {"instrument": "META", "mid_signal": 29855, "gamma_signal": -1768, "vega_signal": -16015, "option_type": "P", "stock_price": 606.78, "utc_time": 1773938530000}, {"instrument": "META", "mid_signal": 206522, "gamma_signal": 15286, "vega_signal": 65678, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938535000}, {"instrument": "META", "mid_signal": 360514, "gamma_signal": -17975, "vega_signal": -72616, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938535000}, {"instrument": "META", "mid_signal": 193505, "gamma_signal": 8322, "vega_signal": 37296, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938540000}, {"instrument": "META", "mid_signal": 275492, "gamma_signal": 14519, "vega_signal": 64880, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938545000}, {"instrument": "META", "mid_signal": -303257, "gamma_signal": 19119, "vega_signal": 35046, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938545000}, {"instrument": "META", "mid_signal": 59085, "gamma_signal": 8396, "vega_signal": 51152, "option_type": "C", "stock_price": 607.04, "utc_time": 1773938550000}, {"instrument": "META", "mid_signal": 11687, "gamma_signal": -1226, "vega_signal": -5625, "option_type": "P", "stock_price": 607.04, "utc_time": 1773938550000}, {"instrument": "META", "mid_signal": -175911, "gamma_signal": -9767, "vega_signal": -42608, "option_type": "C", "stock_price": 606.86, "utc_time": 1773938555000}, {"instrument": "META", "mid_signal": -598601, "gamma_signal": 36694, "vega_signal": 152381, "option_type": "P", "stock_price": 606.86, "utc_time": 1773938555000}, {"instrument": "META", "mid_signal": 24393, "gamma_signal": 3376, "vega_signal": 24525, "option_type": "C", "stock_price": 606.91, "utc_time": 1773938560000}, {"instrument": "META", "mid_signal": 374397, "gamma_signal": -19234, "vega_signal": -87320, "option_type": "P", "stock_price": 606.91, "utc_time": 1773938560000}, {"instrument": "META", "mid_signal": 284825, "gamma_signal": 16892, "vega_signal": 73352, "option_type": "C", "stock_price": 606.91, "utc_time": 1773938565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.91, "utc_time": 1773938565000}, {"instrument": "META", "mid_signal": -110631, "gamma_signal": -5422, "vega_signal": -24223, "option_type": "C", "stock_price": 606.99, "utc_time": 1773938570000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 10, "option_type": "P", "stock_price": 606.99, "utc_time": 1773938570000}, {"instrument": "META", "mid_signal": -64380, "gamma_signal": -363, "vega_signal": -202209, "option_type": "C", "stock_price": 606.9, "utc_time": 1773938575000}, {"instrument": "META", "mid_signal": -206927, "gamma_signal": 6381, "vega_signal": 69918, "option_type": "P", "stock_price": 606.9, "utc_time": 1773938575000}, {"instrument": "META", "mid_signal": -30313, "gamma_signal": -3195, "vega_signal": -13053, "option_type": "C", "stock_price": 606.615, "utc_time": 1773938580000}, {"instrument": "META", "mid_signal": 474756, "gamma_signal": -20489, "vega_signal": -127436, "option_type": "P", "stock_price": 606.615, "utc_time": 1773938580000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": 38, "vega_signal": 260, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938585000}, {"instrument": "META", "mid_signal": 281653, "gamma_signal": -3180, "vega_signal": 36452, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938585000}, {"instrument": "META", "mid_signal": -2540, "gamma_signal": 655, "vega_signal": -117302, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938590000}, {"instrument": "META", "mid_signal": -498297, "gamma_signal": 16720, "vega_signal": 130367, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938595000}, {"instrument": "META", "mid_signal": -134125, "gamma_signal": 9595, "vega_signal": 40548, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938595000}, {"instrument": "META", "mid_signal": 2325, "gamma_signal": -1183, "vega_signal": 131126, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938600000}, {"instrument": "META", "mid_signal": -406216, "gamma_signal": 19796, "vega_signal": 43896, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938600000}, {"instrument": "META", "mid_signal": 58022, "gamma_signal": 3821, "vega_signal": 16364, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938605000}, {"instrument": "META", "mid_signal": -430226, "gamma_signal": 32545, "vega_signal": 91922, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938605000}, {"instrument": "META", "mid_signal": -336279, "gamma_signal": -12540, "vega_signal": -56065, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938610000}, {"instrument": "META", "mid_signal": -652075, "gamma_signal": 33093, "vega_signal": 133849, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938610000}, {"instrument": "META", "mid_signal": -31470, "gamma_signal": -68, "vega_signal": -199173, "option_type": "C", "stock_price": 606.44, "utc_time": 1773938615000}, {"instrument": "META", "mid_signal": 363566, "gamma_signal": -19722, "vega_signal": -79379, "option_type": "P", "stock_price": 606.44, "utc_time": 1773938615000}, {"instrument": "META", "mid_signal": -340724, "gamma_signal": -18379, "vega_signal": -80966, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938620000}, {"instrument": "META", "mid_signal": 187539, "gamma_signal": -6438, "vega_signal": -51995, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938620000}, {"instrument": "META", "mid_signal": 13042, "gamma_signal": 634, "vega_signal": 16059, "option_type": "C", "stock_price": 606.51, "utc_time": 1773938625000}, {"instrument": "META", "mid_signal": -126234, "gamma_signal": 655, "vega_signal": 46003, "option_type": "P", "stock_price": 606.51, "utc_time": 1773938625000}, {"instrument": "META", "mid_signal": 3070, "gamma_signal": 22, "vega_signal": 10583, "option_type": "C", "stock_price": 606.47, "utc_time": 1773938630000}, {"instrument": "META", "mid_signal": -1586310, "gamma_signal": 55521, "vega_signal": 200006, "option_type": "P", "stock_price": 606.47, "utc_time": 1773938630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.47, "utc_time": 1773938635000}, {"instrument": "META", "mid_signal": -74659, "gamma_signal": 15292, "vega_signal": -163579, "option_type": "P", "stock_price": 606.41, "utc_time": 1773938635000}, {"instrument": "META", "mid_signal": -16397, "gamma_signal": -2241, "vega_signal": -9225, "option_type": "C", "stock_price": 606.41, "utc_time": 1773938640000}, {"instrument": "META", "mid_signal": -124786, "gamma_signal": 14223, "vega_signal": 22519, "option_type": "P", "stock_price": 606.41, "utc_time": 1773938640000}, {"instrument": "META", "mid_signal": -87032, "gamma_signal": -1765, "vega_signal": -90849, "option_type": "C", "stock_price": 606.52, "utc_time": 1773938645000}, {"instrument": "META", "mid_signal": 22319, "gamma_signal": -8315, "vega_signal": -32670, "option_type": "P", "stock_price": 606.52, "utc_time": 1773938645000}, {"instrument": "META", "mid_signal": -101207, "gamma_signal": -5359, "vega_signal": -23530, "option_type": "C", "stock_price": 606.52, "utc_time": 1773938650000}, {"instrument": "META", "mid_signal": -295204, "gamma_signal": 4738, "vega_signal": 9039, "option_type": "P", "stock_price": 606.52, "utc_time": 1773938650000}, {"instrument": "META", "mid_signal": 229479, "gamma_signal": 664, "vega_signal": -27883, "option_type": "C", "stock_price": 606.52, "utc_time": 1773938655000}, {"instrument": "META", "mid_signal": -363632, "gamma_signal": 19725, "vega_signal": 79393, "option_type": "P", "stock_price": 606.55, "utc_time": 1773938655000}, {"instrument": "META", "mid_signal": 57946, "gamma_signal": 5595, "vega_signal": -108459, "option_type": "C", "stock_price": 606.59, "utc_time": 1773938660000}, {"instrument": "META", "mid_signal": -26438, "gamma_signal": 1919, "vega_signal": 8090, "option_type": "P", "stock_price": 606.59, "utc_time": 1773938660000}, {"instrument": "META", "mid_signal": 220555, "gamma_signal": 12847, "vega_signal": 56323, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938665000}, {"instrument": "META", "mid_signal": -208417, "gamma_signal": 6317, "vega_signal": 69348, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938665000}, {"instrument": "META", "mid_signal": -251587, "gamma_signal": -14888, "vega_signal": -65159, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938670000}, {"instrument": "META", "mid_signal": 10316, "gamma_signal": 88, "vega_signal": 710, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938675000}, {"instrument": "META", "mid_signal": 11289, "gamma_signal": -175, "vega_signal": -33882, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938675000}, {"instrument": "META", "mid_signal": 291290, "gamma_signal": 11067, "vega_signal": 50988, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938680000}, {"instrument": "META", "mid_signal": 141018, "gamma_signal": -9599, "vega_signal": -59526, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938680000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938685000}, {"instrument": "META", "mid_signal": -453101, "gamma_signal": 23949, "vega_signal": 97567, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938685000}, {"instrument": "META", "mid_signal": -56117, "gamma_signal": -2326, "vega_signal": -10719, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938690000}, {"instrument": "META", "mid_signal": 208496, "gamma_signal": -6319, "vega_signal": -69374, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938690000}, {"instrument": "META", "mid_signal": 212550, "gamma_signal": 11981, "vega_signal": -188895, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.88, "utc_time": 1773938695000}, {"instrument": "META", "mid_signal": 207865, "gamma_signal": 14037, "vega_signal": -153977, "option_type": "C", "stock_price": 606.88, "utc_time": 1773938700000}, {"instrument": "META", "mid_signal": 398237, "gamma_signal": -22082, "vega_signal": -78288, "option_type": "P", "stock_price": 606.88, "utc_time": 1773938700000}, {"instrument": "META", "mid_signal": -65603, "gamma_signal": -1653, "vega_signal": 71221, "option_type": "C", "stock_price": 606.69, "utc_time": 1773938705000}, {"instrument": "META", "mid_signal": -127908, "gamma_signal": 18760, "vega_signal": 87523, "option_type": "P", "stock_price": 606.69, "utc_time": 1773938705000}, {"instrument": "META", "mid_signal": 198087, "gamma_signal": 9633, "vega_signal": 82015, "option_type": "C", "stock_price": 606.69, "utc_time": 1773938710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.69, "utc_time": 1773938710000}, {"instrument": "META", "mid_signal": 281527, "gamma_signal": 16700, "vega_signal": 40677, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938715000}, {"instrument": "META", "mid_signal": -780482, "gamma_signal": 31266, "vega_signal": 118369, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938715000}, {"instrument": "META", "mid_signal": -149703, "gamma_signal": -9565, "vega_signal": 243506, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938720000}, {"instrument": "META", "mid_signal": 128229, "gamma_signal": -9253, "vega_signal": -39730, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938720000}, {"instrument": "META", "mid_signal": 173272, "gamma_signal": 9918, "vega_signal": 48483, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938725000}, {"instrument": "META", "mid_signal": -181053, "gamma_signal": 4411, "vega_signal": 61228, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938725000}, {"instrument": "META", "mid_signal": 28103, "gamma_signal": 788, "vega_signal": 21813, "option_type": "C", "stock_price": 606.49, "utc_time": 1773938730000}, {"instrument": "META", "mid_signal": -371953, "gamma_signal": 19288, "vega_signal": 78536, "option_type": "P", "stock_price": 606.49, "utc_time": 1773938730000}, {"instrument": "META", "mid_signal": -332826, "gamma_signal": -12645, "vega_signal": -58259, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938735000}, {"instrument": "META", "mid_signal": 212698, "gamma_signal": -1516, "vega_signal": -4058, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938740000}, {"instrument": "META", "mid_signal": -64474, "gamma_signal": 3925, "vega_signal": 16324, "option_type": "P", "stock_price": 606.61, "utc_time": 1773938740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1773938745000}, {"instrument": "META", "mid_signal": 67567, "gamma_signal": -2754, "vega_signal": -12873, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938745000}, {"instrument": "META", "mid_signal": -22826, "gamma_signal": -1276, "vega_signal": -15821, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938750000}, {"instrument": "META", "mid_signal": 498223, "gamma_signal": -19887, "vega_signal": -123503, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938750000}, {"instrument": "META", "mid_signal": 351573, "gamma_signal": 13011, "vega_signal": 73406, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938755000}, {"instrument": "META", "mid_signal": -292544, "gamma_signal": 13621, "vega_signal": 54281, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938755000}, {"instrument": "META", "mid_signal": -205838, "gamma_signal": -9256, "vega_signal": -164822, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938760000}, {"instrument": "META", "mid_signal": -447276, "gamma_signal": 15635, "vega_signal": 63263, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938760000}, {"instrument": "META", "mid_signal": 30673, "gamma_signal": 5652, "vega_signal": 27096, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938765000}, {"instrument": "META", "mid_signal": 30277, "gamma_signal": 969, "vega_signal": 11804, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938765000}, {"instrument": "META", "mid_signal": 170353, "gamma_signal": 9151, "vega_signal": 40463, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938770000}, {"instrument": "META", "mid_signal": 370441, "gamma_signal": 9211, "vega_signal": -2401263, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938770000}, {"instrument": "META", "mid_signal": -35704, "gamma_signal": -3605, "vega_signal": 226231, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938775000}, {"instrument": "META", "mid_signal": -314021, "gamma_signal": 2898, "vega_signal": 45997, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938775000}, {"instrument": "META", "mid_signal": -204957, "gamma_signal": -7408, "vega_signal": 193090, "option_type": "C", "stock_price": 606.56, "utc_time": 1773938780000}, {"instrument": "META", "mid_signal": -753774, "gamma_signal": 39264, "vega_signal": 206383, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938780000}, {"instrument": "META", "mid_signal": -297364, "gamma_signal": -16597, "vega_signal": -73027, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938785000}, {"instrument": "META", "mid_signal": 21979, "gamma_signal": -1765, "vega_signal": -7698, "option_type": "P", "stock_price": 606.56, "utc_time": 1773938785000}, {"instrument": "META", "mid_signal": 156973, "gamma_signal": 9230, "vega_signal": 40702, "option_type": "C", "stock_price": 606.71, "utc_time": 1773938790000}, {"instrument": "META", "mid_signal": -668540, "gamma_signal": 34903, "vega_signal": 140814, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938790000}, {"instrument": "META", "mid_signal": 26257, "gamma_signal": -1396, "vega_signal": 593103, "option_type": "C", "stock_price": 606.74, "utc_time": 1773938795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.71, "utc_time": 1773938795000}, {"instrument": "META", "mid_signal": 180952, "gamma_signal": 11159, "vega_signal": 48907, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.74, "utc_time": 1773938800000}, {"instrument": "META", "mid_signal": 57224, "gamma_signal": 3755, "vega_signal": 16328, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938805000}, {"instrument": "META", "mid_signal": 113373, "gamma_signal": -2875, "vega_signal": -137138, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938805000}, {"instrument": "META", "mid_signal": 83258, "gamma_signal": 3286, "vega_signal": 15423, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938810000}, {"instrument": "META", "mid_signal": 209467, "gamma_signal": -6419, "vega_signal": -69820, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938810000}, {"instrument": "META", "mid_signal": 216384, "gamma_signal": 6788, "vega_signal": 5972, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938815000}, {"instrument": "META", "mid_signal": 1062135, "gamma_signal": 7203, "vega_signal": 4288285, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938820000}, {"instrument": "META", "mid_signal": 537318, "gamma_signal": -18092, "vega_signal": -109014, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938820000}, {"instrument": "META", "mid_signal": -128439, "gamma_signal": -1643, "vega_signal": -165476, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938825000}, {"instrument": "META", "mid_signal": -286737, "gamma_signal": 21089, "vega_signal": 20219, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938830000}, {"instrument": "META", "mid_signal": -107269, "gamma_signal": -2198, "vega_signal": 35194, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1773938835000}, {"instrument": "META", "mid_signal": 106308, "gamma_signal": -8900, "vega_signal": -11719, "option_type": "P", "stock_price": 606.84, "utc_time": 1773938835000}, {"instrument": "META", "mid_signal": -14973, "gamma_signal": -1566, "vega_signal": -6475, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938840000}, {"instrument": "META", "mid_signal": -311457, "gamma_signal": 26697, "vega_signal": 121833, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938840000}, {"instrument": "META", "mid_signal": 3018, "gamma_signal": 245, "vega_signal": 1013, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938845000}, {"instrument": "META", "mid_signal": 371734, "gamma_signal": -19411, "vega_signal": -78563, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938845000}, {"instrument": "META", "mid_signal": -65292, "gamma_signal": -1063, "vega_signal": -143377, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938850000}, {"instrument": "META", "mid_signal": 263539, "gamma_signal": -10201, "vega_signal": -85467, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938850000}, {"instrument": "META", "mid_signal": 14972, "gamma_signal": 1566, "vega_signal": 6474, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938855000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -407, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938855000}, {"instrument": "META", "mid_signal": -178065, "gamma_signal": -10590, "vega_signal": -8447, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938860000}, {"instrument": "META", "mid_signal": -791776, "gamma_signal": 42134, "vega_signal": 166333, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938860000}, {"instrument": "META", "mid_signal": 164150, "gamma_signal": 12223, "vega_signal": -183939, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938865000}, {"instrument": "META", "mid_signal": -743406, "gamma_signal": 38819, "vega_signal": 157114, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938865000}, {"instrument": "META", "mid_signal": 34418, "gamma_signal": 289, "vega_signal": 74236, "option_type": "C", "stock_price": 606.7, "utc_time": 1773938870000}, {"instrument": "META", "mid_signal": -525967, "gamma_signal": 21976, "vega_signal": 131530, "option_type": "P", "stock_price": 606.7, "utc_time": 1773938870000}, {"instrument": "META", "mid_signal": -332500, "gamma_signal": -12528, "vega_signal": -58265, "option_type": "C", "stock_price": 606.53, "utc_time": 1773938875000}, {"instrument": "META", "mid_signal": -426202, "gamma_signal": 23219, "vega_signal": 94771, "option_type": "P", "stock_price": 606.53, "utc_time": 1773938875000}, {"instrument": "META", "mid_signal": 58915, "gamma_signal": 3791, "vega_signal": 16368, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938880000}, {"instrument": "META", "mid_signal": -424606, "gamma_signal": 23203, "vega_signal": 94724, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938880000}, {"instrument": "META", "mid_signal": -75651, "gamma_signal": -1843, "vega_signal": 6522, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938885000}, {"instrument": "META", "mid_signal": 463923, "gamma_signal": 19724, "vega_signal": 81662, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938890000}, {"instrument": "META", "mid_signal": 865084, "gamma_signal": -30455, "vega_signal": -158536, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938890000}, {"instrument": "META", "mid_signal": -40951, "gamma_signal": -1281, "vega_signal": -5971, "option_type": "C", "stock_price": 606.8, "utc_time": 1773938895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1773938895000}, {"instrument": "META", "mid_signal": -96582, "gamma_signal": -2791, "vega_signal": -13588, "option_type": "C", "stock_price": 606.72, "utc_time": 1773938900000}, {"instrument": "META", "mid_signal": 254234, "gamma_signal": -9662, "vega_signal": -84191, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938900000}, {"instrument": "META", "mid_signal": -32289, "gamma_signal": -411, "vega_signal": -41367, "option_type": "C", "stock_price": 606.72, "utc_time": 1773938905000}, {"instrument": "META", "mid_signal": -204566, "gamma_signal": 3392, "vega_signal": 50080, "option_type": "P", "stock_price": 606.72, "utc_time": 1773938905000}, {"instrument": "META", "mid_signal": 191723, "gamma_signal": 8312, "vega_signal": 195143, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938910000}, {"instrument": "META", "mid_signal": -514536, "gamma_signal": 22067, "vega_signal": 133716, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938910000}, {"instrument": "META", "mid_signal": -58639, "gamma_signal": -3751, "vega_signal": -16102, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938915000}, {"instrument": "META", "mid_signal": -52887, "gamma_signal": 3793, "vega_signal": 16163, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938915000}, {"instrument": "META", "mid_signal": 4715, "gamma_signal": 284, "vega_signal": 12196, "option_type": "C", "stock_price": 606.68, "utc_time": 1773938920000}, {"instrument": "META", "mid_signal": 132219, "gamma_signal": -9482, "vega_signal": -40408, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938920000}, {"instrument": "META", "mid_signal": -216471, "gamma_signal": -11554, "vega_signal": -255859, "option_type": "C", "stock_price": 606.5, "utc_time": 1773938925000}, {"instrument": "META", "mid_signal": -708560, "gamma_signal": 30717, "vega_signal": 124166, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938925000}, {"instrument": "META", "mid_signal": 58322, "gamma_signal": 3790, "vega_signal": 16344, "option_type": "C", "stock_price": 606.57, "utc_time": 1773938930000}, {"instrument": "META", "mid_signal": -53457, "gamma_signal": 3794, "vega_signal": 16181, "option_type": "P", "stock_price": 606.57, "utc_time": 1773938930000}, {"instrument": "META", "mid_signal": -373357, "gamma_signal": -22439, "vega_signal": -97712, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.68, "utc_time": 1773938935000}, {"instrument": "META", "mid_signal": 177338, "gamma_signal": 8810, "vega_signal": 39271, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938940000}, {"instrument": "META", "mid_signal": -243821, "gamma_signal": -18745, "vega_signal": -79349, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938945000}, {"instrument": "META", "mid_signal": 236477, "gamma_signal": 4477, "vega_signal": -61569, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938945000}, {"instrument": "META", "mid_signal": -42189, "gamma_signal": -1559, "vega_signal": -7684, "option_type": "C", "stock_price": 606.75, "utc_time": 1773938950000}, {"instrument": "META", "mid_signal": -106946, "gamma_signal": 7590, "vega_signal": 32372, "option_type": "P", "stock_price": 606.75, "utc_time": 1773938950000}, {"instrument": "META", "mid_signal": 24928, "gamma_signal": 6175, "vega_signal": -19582, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938955000}, {"instrument": "META", "mid_signal": -423828, "gamma_signal": 18669, "vega_signal": 114583, "option_type": "P", "stock_price": 606.66, "utc_time": 1773938955000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 491, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938960000}, {"instrument": "META", "mid_signal": -53460, "gamma_signal": 3794, "vega_signal": 16182, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938960000}, {"instrument": "META", "mid_signal": -5543, "gamma_signal": -1026, "vega_signal": -4909, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938965000}, {"instrument": "META", "mid_signal": 80572, "gamma_signal": -6814, "vega_signal": -40473, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938965000}, {"instrument": "META", "mid_signal": 58661, "gamma_signal": 3827, "vega_signal": 16694, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938970000}, {"instrument": "META", "mid_signal": -730850, "gamma_signal": 29118, "vega_signal": 161811, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938975000}, {"instrument": "META", "mid_signal": -231905, "gamma_signal": 10006, "vega_signal": 38640, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938980000}, {"instrument": "META", "mid_signal": -472350, "gamma_signal": 27072, "vega_signal": 111432, "option_type": "P", "stock_price": 606.42, "utc_time": 1773938980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.42, "utc_time": 1773938985000}, {"instrument": "META", "mid_signal": 438705, "gamma_signal": -10962, "vega_signal": -307056, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938985000}, {"instrument": "META", "mid_signal": -335729, "gamma_signal": -12479, "vega_signal": -57708, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938990000}, {"instrument": "META", "mid_signal": 54983, "gamma_signal": -3991, "vega_signal": -17183, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938990000}, {"instrument": "META", "mid_signal": 8309, "gamma_signal": -268, "vega_signal": -887, "option_type": "C", "stock_price": 606.6, "utc_time": 1773938995000}, {"instrument": "META", "mid_signal": -53769, "gamma_signal": 3807, "vega_signal": 16190, "option_type": "P", "stock_price": 606.6, "utc_time": 1773938995000}, {"instrument": "META", "mid_signal": -141569, "gamma_signal": -3939, "vega_signal": -109192, "option_type": "C", "stock_price": 606.6, "utc_time": 1773939000000}, {"instrument": "META", "mid_signal": 259693, "gamma_signal": -11849, "vega_signal": -46530, "option_type": "P", "stock_price": 606.6, "utc_time": 1773939000000}, {"instrument": "META", "mid_signal": -118190, "gamma_signal": -6413, "vega_signal": -28485, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939005000}, {"instrument": "META", "mid_signal": 501632, "gamma_signal": -28979, "vega_signal": -119380, "option_type": "P", "stock_price": 606.5, "utc_time": 1773939005000}, {"instrument": "META", "mid_signal": 67302, "gamma_signal": 3654, "vega_signal": 16199, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939010000}, {"instrument": "META", "mid_signal": -254815, "gamma_signal": 5948, "vega_signal": 59445, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939010000}, {"instrument": "META", "mid_signal": 335668, "gamma_signal": 12476, "vega_signal": 57697, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939015000}, {"instrument": "META", "mid_signal": 121333, "gamma_signal": -8591, "vega_signal": 47084, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939015000}, {"instrument": "META", "mid_signal": -168256, "gamma_signal": -9136, "vega_signal": -40496, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939020000}, {"instrument": "META", "mid_signal": 360027, "gamma_signal": -24264, "vega_signal": -144784, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939020000}, {"instrument": "META", "mid_signal": 166559, "gamma_signal": 9254, "vega_signal": 39766, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939025000}, {"instrument": "META", "mid_signal": -799534, "gamma_signal": 46549, "vega_signal": 194543, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939025000}, {"instrument": "META", "mid_signal": -166659, "gamma_signal": -9257, "vega_signal": -40544, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939030000}, {"instrument": "META", "mid_signal": 163348, "gamma_signal": -11525, "vega_signal": -48628, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939030000}, {"instrument": "META", "mid_signal": -267570, "gamma_signal": -7120, "vega_signal": -74519, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939035000}, {"instrument": "META", "mid_signal": -54459, "gamma_signal": 3842, "vega_signal": 16212, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939035000}, {"instrument": "META", "mid_signal": 216228, "gamma_signal": 12569, "vega_signal": 21108, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939040000}, {"instrument": "META", "mid_signal": -172556, "gamma_signal": 5657, "vega_signal": 41238, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939040000}, {"instrument": "META", "mid_signal": 557518, "gamma_signal": 25620, "vega_signal": 114861, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939045000}, {"instrument": "META", "mid_signal": 370723, "gamma_signal": -19346, "vega_signal": -78521, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939045000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -4, "vega_signal": -593, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939050000}, {"instrument": "META", "mid_signal": -162989, "gamma_signal": 13036, "vega_signal": 9009, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939050000}, {"instrument": "META", "mid_signal": 555646, "gamma_signal": 349, "vega_signal": 766043, "option_type": "C", "stock_price": 606.44, "utc_time": 1773939055000}, {"instrument": "META", "mid_signal": 422599, "gamma_signal": -14859, "vega_signal": -58089, "option_type": "P", "stock_price": 606.44, "utc_time": 1773939055000}, {"instrument": "META", "mid_signal": -100653, "gamma_signal": -3771, "vega_signal": -99624, "option_type": "C", "stock_price": 606.29, "utc_time": 1773939060000}, {"instrument": "META", "mid_signal": -180052, "gamma_signal": 5895, "vega_signal": 21770, "option_type": "P", "stock_price": 606.29, "utc_time": 1773939060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.34, "utc_time": 1773939065000}, {"instrument": "META", "mid_signal": -223944, "gamma_signal": 7334, "vega_signal": 29126, "option_type": "P", "stock_price": 606.33, "utc_time": 1773939065000}, {"instrument": "META", "mid_signal": 1658, "gamma_signal": 289, "vega_signal": 1563, "option_type": "C", "stock_price": 606.33, "utc_time": 1773939070000}, {"instrument": "META", "mid_signal": -534230, "gamma_signal": 39338, "vega_signal": 127554, "option_type": "P", "stock_price": 606.33, "utc_time": 1773939070000}, {"instrument": "META", "mid_signal": 23954, "gamma_signal": 1911, "vega_signal": 8191, "option_type": "C", "stock_price": 606.12, "utc_time": 1773939075000}, {"instrument": "META", "mid_signal": 520630, "gamma_signal": -22718, "vega_signal": -89705, "option_type": "P", "stock_price": 606.12, "utc_time": 1773939075000}, {"instrument": "META", "mid_signal": 3008, "gamma_signal": 222, "vega_signal": 5624, "option_type": "C", "stock_price": 606, "utc_time": 1773939080000}, {"instrument": "META", "mid_signal": -1154324, "gamma_signal": 48627, "vega_signal": 192246, "option_type": "P", "stock_price": 605.985, "utc_time": 1773939080000}, {"instrument": "META", "mid_signal": 289819, "gamma_signal": 15788, "vega_signal": 77471, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939085000}, {"instrument": "META", "mid_signal": -715068, "gamma_signal": 3799, "vega_signal": 88683, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939085000}, {"instrument": "META", "mid_signal": -22176, "gamma_signal": -1386, "vega_signal": -23671, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939090000}, {"instrument": "META", "mid_signal": 375740, "gamma_signal": -14214, "vega_signal": -38219, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939090000}, {"instrument": "META", "mid_signal": 11429, "gamma_signal": 709, "vega_signal": 12865, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939095000}, {"instrument": "META", "mid_signal": -1052336, "gamma_signal": 50026, "vega_signal": 202676, "option_type": "P", "stock_price": 606.19, "utc_time": 1773939095000}, {"instrument": "META", "mid_signal": -14394, "gamma_signal": -663, "vega_signal": -16954, "option_type": "C", "stock_price": 606.19, "utc_time": 1773939100000}, {"instrument": "META", "mid_signal": -10995, "gamma_signal": 11006, "vega_signal": 27996, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939100000}, {"instrument": "META", "mid_signal": -279938, "gamma_signal": -7867, "vega_signal": -217800, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939105000}, {"instrument": "META", "mid_signal": -397792, "gamma_signal": 21259, "vega_signal": 85762, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939105000}, {"instrument": "META", "mid_signal": -1759, "gamma_signal": -142, "vega_signal": -4037, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939110000}, {"instrument": "META", "mid_signal": -270174, "gamma_signal": 5175, "vega_signal": 19036, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939110000}, {"instrument": "META", "mid_signal": -52197, "gamma_signal": -6573, "vega_signal": -26898, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939115000}, {"instrument": "META", "mid_signal": -516395, "gamma_signal": 29132, "vega_signal": 131073, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939115000}, {"instrument": "META", "mid_signal": 962, "gamma_signal": 152, "vega_signal": 933, "option_type": "C", "stock_price": 606.07, "utc_time": 1773939120000}, {"instrument": "META", "mid_signal": -104678, "gamma_signal": 14273, "vega_signal": 58946, "option_type": "P", "stock_price": 606.07, "utc_time": 1773939120000}, {"instrument": "META", "mid_signal": -330310, "gamma_signal": -12589, "vega_signal": -58584, "option_type": "C", "stock_price": 606, "utc_time": 1773939125000}, {"instrument": "META", "mid_signal": 767051, "gamma_signal": -39862, "vega_signal": -205092, "option_type": "P", "stock_price": 606, "utc_time": 1773939125000}, {"instrument": "META", "mid_signal": -8049, "gamma_signal": -1078, "vega_signal": -4391, "option_type": "C", "stock_price": 606, "utc_time": 1773939130000}, {"instrument": "META", "mid_signal": 485066, "gamma_signal": -27113, "vega_signal": -110404, "option_type": "P", "stock_price": 606, "utc_time": 1773939130000}, {"instrument": "META", "mid_signal": 330170, "gamma_signal": 12576, "vega_signal": 58437, "option_type": "C", "stock_price": 606, "utc_time": 1773939135000}, {"instrument": "META", "mid_signal": -565898, "gamma_signal": 23007, "vega_signal": 139354, "option_type": "P", "stock_price": 606, "utc_time": 1773939135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1773939140000}, {"instrument": "META", "mid_signal": -83946, "gamma_signal": 20817, "vega_signal": 50896, "option_type": "P", "stock_price": 606, "utc_time": 1773939140000}, {"instrument": "META", "mid_signal": 56215, "gamma_signal": 3732, "vega_signal": 16243, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939145000}, {"instrument": "META", "mid_signal": -463599, "gamma_signal": 29370, "vega_signal": 121914, "option_type": "P", "stock_price": 605.9, "utc_time": 1773939145000}, {"instrument": "META", "mid_signal": -44530, "gamma_signal": -1600, "vega_signal": -42850, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939150000}, {"instrument": "META", "mid_signal": -3291, "gamma_signal": -3727, "vega_signal": -8420, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939150000}, {"instrument": "META", "mid_signal": -7843, "gamma_signal": -1066, "vega_signal": -4311, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939155000}, {"instrument": "META", "mid_signal": -138728, "gamma_signal": 9581, "vega_signal": 40543, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939155000}, {"instrument": "META", "mid_signal": -44540, "gamma_signal": -2311, "vega_signal": -58286, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939160000}, {"instrument": "META", "mid_signal": 217086, "gamma_signal": -15283, "vega_signal": -64859, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939160000}, {"instrument": "META", "mid_signal": -50351, "gamma_signal": -4361, "vega_signal": -18438, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939165000}, {"instrument": "META", "mid_signal": 42481, "gamma_signal": -11403, "vega_signal": 19396, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939165000}, {"instrument": "META", "mid_signal": -7757, "gamma_signal": 724, "vega_signal": -16159, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939170000}, {"instrument": "META", "mid_signal": 138712, "gamma_signal": -9580, "vega_signal": -40538, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939175000}, {"instrument": "META", "mid_signal": 224065, "gamma_signal": -12230, "vega_signal": -49604, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939175000}, {"instrument": "META", "mid_signal": 13054, "gamma_signal": -3081, "vega_signal": 43340, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939180000}, {"instrument": "META", "mid_signal": -56638, "gamma_signal": 3941, "vega_signal": 17393, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939180000}, {"instrument": "META", "mid_signal": 70580, "gamma_signal": 2462, "vega_signal": 30493, "option_type": "C", "stock_price": 605.68, "utc_time": 1773939185000}, {"instrument": "META", "mid_signal": 695393, "gamma_signal": -34549, "vega_signal": -138264, "option_type": "P", "stock_price": 605.73, "utc_time": 1773939185000}, {"instrument": "META", "mid_signal": -329331, "gamma_signal": -12684, "vega_signal": -58493, "option_type": "C", "stock_price": 605.73, "utc_time": 1773939190000}, {"instrument": "META", "mid_signal": 675890, "gamma_signal": -13833, "vega_signal": -45598, "option_type": "P", "stock_price": 605.73, "utc_time": 1773939190000}, {"instrument": "META", "mid_signal": 184169, "gamma_signal": 10552, "vega_signal": 46475, "option_type": "C", "stock_price": 605.9, "utc_time": 1773939195000}, {"instrument": "META", "mid_signal": 42896, "gamma_signal": 1518, "vega_signal": 5907, "option_type": "P", "stock_price": 605.9, "utc_time": 1773939195000}, {"instrument": "META", "mid_signal": 214836, "gamma_signal": 11863, "vega_signal": 52423, "option_type": "C", "stock_price": 605.83, "utc_time": 1773939200000}, {"instrument": "META", "mid_signal": 37615, "gamma_signal": -1929, "vega_signal": -7777, "option_type": "P", "stock_price": 605.83, "utc_time": 1773939200000}, {"instrument": "META", "mid_signal": 295836, "gamma_signal": 18539, "vega_signal": 81038, "option_type": "C", "stock_price": 605.83, "utc_time": 1773939205000}, {"instrument": "META", "mid_signal": -25146, "gamma_signal": 2573, "vega_signal": 11687, "option_type": "P", "stock_price": 605.83, "utc_time": 1773939205000}, {"instrument": "META", "mid_signal": -57884, "gamma_signal": 20, "vega_signal": -2389, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939210000}, {"instrument": "META", "mid_signal": -33251, "gamma_signal": 828, "vega_signal": 21688, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939210000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 3, "vega_signal": 868, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939215000}, {"instrument": "META", "mid_signal": -272993, "gamma_signal": 5013, "vega_signal": 19444, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939215000}, {"instrument": "META", "mid_signal": 331760, "gamma_signal": 32586, "vega_signal": 53763, "option_type": "C", "stock_price": 605.75, "utc_time": 1773939220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939220000}, {"instrument": "META", "mid_signal": 307429, "gamma_signal": 10597, "vega_signal": 50039, "option_type": "C", "stock_price": 605.7, "utc_time": 1773939225000}, {"instrument": "META", "mid_signal": 269320, "gamma_signal": -10013, "vega_signal": -84061, "option_type": "P", "stock_price": 605.7, "utc_time": 1773939225000}, {"instrument": "META", "mid_signal": -28555, "gamma_signal": -1216, "vega_signal": -5525, "option_type": "C", "stock_price": 605.7, "utc_time": 1773939230000}, {"instrument": "META", "mid_signal": -212096, "gamma_signal": 6178, "vega_signal": 67813, "option_type": "P", "stock_price": 605.7, "utc_time": 1773939230000}, {"instrument": "META", "mid_signal": -627105, "gamma_signal": -24489, "vega_signal": -332040, "option_type": "C", "stock_price": 605.79, "utc_time": 1773939235000}, {"instrument": "META", "mid_signal": -23990, "gamma_signal": 1818, "vega_signal": 7867, "option_type": "P", "stock_price": 605.79, "utc_time": 1773939235000}, {"instrument": "META", "mid_signal": 118214, "gamma_signal": 7412, "vega_signal": 31544, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939240000}, {"instrument": "META", "mid_signal": -384978, "gamma_signal": 19101, "vega_signal": 76706, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939240000}, {"instrument": "META", "mid_signal": 227970, "gamma_signal": 12859, "vega_signal": 56062, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939245000}, {"instrument": "META", "mid_signal": -57234, "gamma_signal": 3836, "vega_signal": 16251, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939245000}, {"instrument": "META", "mid_signal": -45111, "gamma_signal": -3656, "vega_signal": -16305, "option_type": "C", "stock_price": 605.8, "utc_time": 1773939250000}, {"instrument": "META", "mid_signal": 732747, "gamma_signal": -23344, "vega_signal": -126268, "option_type": "P", "stock_price": 605.8, "utc_time": 1773939250000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": -4, "vega_signal": -1300, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939255000}, {"instrument": "META", "mid_signal": 19707, "gamma_signal": -8762, "vega_signal": -151560, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939255000}, {"instrument": "META", "mid_signal": 29153, "gamma_signal": -318, "vega_signal": 238976, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939260000}, {"instrument": "META", "mid_signal": 354948, "gamma_signal": -15792, "vega_signal": -108430, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939260000}, {"instrument": "META", "mid_signal": -66679, "gamma_signal": -4210, "vega_signal": -34636, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939265000}, {"instrument": "META", "mid_signal": 97173, "gamma_signal": -7165, "vega_signal": 18149, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939265000}, {"instrument": "META", "mid_signal": -323751, "gamma_signal": -12846, "vega_signal": -59735, "option_type": "C", "stock_price": 605.78, "utc_time": 1773939270000}, {"instrument": "META", "mid_signal": -302121, "gamma_signal": 11980, "vega_signal": 48656, "option_type": "P", "stock_price": 605.78, "utc_time": 1773939270000}, {"instrument": "META", "mid_signal": 260155, "gamma_signal": 16926, "vega_signal": 115901, "option_type": "C", "stock_price": 605.85, "utc_time": 1773939275000}, {"instrument": "META", "mid_signal": 57149, "gamma_signal": -3847, "vega_signal": -16249, "option_type": "P", "stock_price": 605.99, "utc_time": 1773939275000}, {"instrument": "META", "mid_signal": -225773, "gamma_signal": -12340, "vega_signal": -54997, "option_type": "C", "stock_price": 606.005, "utc_time": 1773939280000}, {"instrument": "META", "mid_signal": 116462, "gamma_signal": -9276, "vega_signal": 7535, "option_type": "P", "stock_price": 605.99, "utc_time": 1773939280000}, {"instrument": "META", "mid_signal": 159969, "gamma_signal": 9276, "vega_signal": 41201, "option_type": "C", "stock_price": 605.96, "utc_time": 1773939285000}, {"instrument": "META", "mid_signal": -58350, "gamma_signal": 3968, "vega_signal": 17473, "option_type": "P", "stock_price": 605.96, "utc_time": 1773939285000}, {"instrument": "META", "mid_signal": 40474, "gamma_signal": 1606, "vega_signal": 7412, "option_type": "C", "stock_price": 605.96, "utc_time": 1773939290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.96, "utc_time": 1773939290000}, {"instrument": "META", "mid_signal": 322917, "gamma_signal": 13150, "vega_signal": 82321, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939295000}, {"instrument": "META", "mid_signal": 219400, "gamma_signal": -7062, "vega_signal": -72129, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939295000}, {"instrument": "META", "mid_signal": 34470, "gamma_signal": 2828, "vega_signal": -60151, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939300000}, {"instrument": "META", "mid_signal": 29578, "gamma_signal": -1652, "vega_signal": -30110, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939300000}, {"instrument": "META", "mid_signal": -37260, "gamma_signal": -5129, "vega_signal": -20777, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939305000}, {"instrument": "META", "mid_signal": 220749, "gamma_signal": -6777, "vega_signal": -27029, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939305000}, {"instrument": "META", "mid_signal": 354822, "gamma_signal": 19978, "vega_signal": 143905, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939310000}, {"instrument": "META", "mid_signal": -584942, "gamma_signal": 37272, "vega_signal": 115433, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939310000}, {"instrument": "META", "mid_signal": -104575, "gamma_signal": -5321, "vega_signal": -24350, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939315000}, {"instrument": "META", "mid_signal": -335567, "gamma_signal": -196, "vega_signal": 62886, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939315000}, {"instrument": "META", "mid_signal": -311362, "gamma_signal": -11553, "vega_signal": -54017, "option_type": "C", "stock_price": 606.12, "utc_time": 1773939320000}, {"instrument": "META", "mid_signal": 41455, "gamma_signal": -12689, "vega_signal": -32874, "option_type": "P", "stock_price": 606.12, "utc_time": 1773939320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.12, "utc_time": 1773939325000}, {"instrument": "META", "mid_signal": 57155, "gamma_signal": -3847, "vega_signal": -16251, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939325000}, {"instrument": "META", "mid_signal": 53706, "gamma_signal": 3946, "vega_signal": 24658, "option_type": "C", "stock_price": 606.05, "utc_time": 1773939330000}, {"instrument": "META", "mid_signal": 13062, "gamma_signal": 7171, "vega_signal": -12303, "option_type": "P", "stock_price": 606.05, "utc_time": 1773939330000}, {"instrument": "META", "mid_signal": 329004, "gamma_signal": 12792, "vega_signal": 58523, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939335000}, {"instrument": "META", "mid_signal": 572933, "gamma_signal": -32704, "vega_signal": -134302, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939340000}, {"instrument": "META", "mid_signal": -574183, "gamma_signal": 32820, "vega_signal": 135569, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939345000}, {"instrument": "META", "mid_signal": -391944, "gamma_signal": 12017, "vega_signal": 89553, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939345000}, {"instrument": "META", "mid_signal": 2159, "gamma_signal": 369, "vega_signal": 2021, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939350000}, {"instrument": "META", "mid_signal": -193915, "gamma_signal": 13323, "vega_signal": 55389, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939350000}, {"instrument": "META", "mid_signal": -173092, "gamma_signal": -9380, "vega_signal": -71908, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939355000}, {"instrument": "META", "mid_signal": 55790, "gamma_signal": -3844, "vega_signal": -16214, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939355000}, {"instrument": "META", "mid_signal": 27951, "gamma_signal": 1880, "vega_signal": 8110, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939360000}, {"instrument": "META", "mid_signal": -1250, "gamma_signal": 116, "vega_signal": 1268, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939360000}, {"instrument": "META", "mid_signal": -209813, "gamma_signal": -11610, "vega_signal": -51376, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939365000}, {"instrument": "META", "mid_signal": 513933, "gamma_signal": -10276, "vega_signal": -94665, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939365000}, {"instrument": "META", "mid_signal": 41133, "gamma_signal": 1599, "vega_signal": 7317, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939370000}, {"instrument": "META", "mid_signal": -1096, "gamma_signal": 2428, "vega_signal": 1879, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939370000}, {"instrument": "META", "mid_signal": 146807, "gamma_signal": 8946, "vega_signal": -32138, "option_type": "C", "stock_price": 606.06, "utc_time": 1773939375000}, {"instrument": "META", "mid_signal": -30603, "gamma_signal": -987, "vega_signal": -12872, "option_type": "P", "stock_price": 606.06, "utc_time": 1773939375000}, {"instrument": "META", "mid_signal": -29444, "gamma_signal": -731, "vega_signal": -3665, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939380000}, {"instrument": "META", "mid_signal": 110331, "gamma_signal": -7573, "vega_signal": -31160, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939380000}, {"instrument": "META", "mid_signal": 64936, "gamma_signal": 3696, "vega_signal": 16222, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939385000}, {"instrument": "META", "mid_signal": -56777, "gamma_signal": 3938, "vega_signal": 16795, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939385000}, {"instrument": "META", "mid_signal": 28205, "gamma_signal": -547, "vega_signal": 46523, "option_type": "C", "stock_price": 605.97, "utc_time": 1773939390000}, {"instrument": "META", "mid_signal": -272963, "gamma_signal": 5129, "vega_signal": 19602, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939390000}, {"instrument": "META", "mid_signal": -4646, "gamma_signal": -115, "vega_signal": -18171, "option_type": "C", "stock_price": 605.85, "utc_time": 1773939395000}, {"instrument": "META", "mid_signal": -153810, "gamma_signal": 2357, "vega_signal": 52388, "option_type": "P", "stock_price": 605.97, "utc_time": 1773939395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.85, "utc_time": 1773939400000}, {"instrument": "META", "mid_signal": -47551, "gamma_signal": 3457, "vega_signal": 3930, "option_type": "P", "stock_price": 605.95, "utc_time": 1773939400000}, {"instrument": "META", "mid_signal": -327300, "gamma_signal": -12746, "vega_signal": -58776, "option_type": "C", "stock_price": 606.04, "utc_time": 1773939405000}, {"instrument": "META", "mid_signal": 8107, "gamma_signal": -928, "vega_signal": -3525, "option_type": "P", "stock_price": 606.04, "utc_time": 1773939405000}, {"instrument": "META", "mid_signal": 65798, "gamma_signal": 1281, "vega_signal": 527653, "option_type": "C", "stock_price": 606.04, "utc_time": 1773939410000}, {"instrument": "META", "mid_signal": 140473, "gamma_signal": -9609, "vega_signal": -40693, "option_type": "P", "stock_price": 606.04, "utc_time": 1773939410000}, {"instrument": "META", "mid_signal": 46054, "gamma_signal": 3686, "vega_signal": 15547, "option_type": "C", "stock_price": 606.09, "utc_time": 1773939415000}, {"instrument": "META", "mid_signal": -140349, "gamma_signal": 9600, "vega_signal": 40552, "option_type": "P", "stock_price": 606.09, "utc_time": 1773939415000}, {"instrument": "META", "mid_signal": 78566, "gamma_signal": 5627, "vega_signal": 23974, "option_type": "C", "stock_price": 606.09, "utc_time": 1773939420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.09, "utc_time": 1773939420000}, {"instrument": "META", "mid_signal": -161589, "gamma_signal": -9108, "vega_signal": 85084, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939425000}, {"instrument": "META", "mid_signal": -28084, "gamma_signal": 1921, "vega_signal": 8114, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939425000}, {"instrument": "META", "mid_signal": 105917, "gamma_signal": 5292, "vega_signal": 23584, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939430000}, {"instrument": "META", "mid_signal": -1357, "gamma_signal": 132, "vega_signal": 1364, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939430000}, {"instrument": "META", "mid_signal": 764091, "gamma_signal": 38924, "vega_signal": 208524, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939435000}, {"instrument": "META", "mid_signal": 759294, "gamma_signal": -38472, "vega_signal": -154776, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939435000}, {"instrument": "META", "mid_signal": -164048, "gamma_signal": -10975, "vega_signal": -47235, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939440000}, {"instrument": "META", "mid_signal": -31251, "gamma_signal": -3424, "vega_signal": 33661, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939445000}, {"instrument": "META", "mid_signal": 28084, "gamma_signal": -1921, "vega_signal": -8114, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939445000}, {"instrument": "META", "mid_signal": 64845, "gamma_signal": 3693, "vega_signal": 15502, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939450000}, {"instrument": "META", "mid_signal": -1255, "gamma_signal": 116, "vega_signal": 1272, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939450000}, {"instrument": "META", "mid_signal": 21795, "gamma_signal": 6934, "vega_signal": 178923, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939455000}, {"instrument": "META", "mid_signal": -28084, "gamma_signal": 1921, "vega_signal": 8114, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939455000}, {"instrument": "META", "mid_signal": -107369, "gamma_signal": -5454, "vega_signal": -24325, "option_type": "C", "stock_price": 606.39, "utc_time": 1773939460000}, {"instrument": "META", "mid_signal": 209776, "gamma_signal": -6246, "vega_signal": -68759, "option_type": "P", "stock_price": 606.39, "utc_time": 1773939460000}, {"instrument": "META", "mid_signal": 807709, "gamma_signal": -1579, "vega_signal": -7137, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939465000}, {"instrument": "META", "mid_signal": 13221, "gamma_signal": -1387, "vega_signal": -6970, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939465000}, {"instrument": "META", "mid_signal": -82645, "gamma_signal": -3965, "vega_signal": -102328, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939470000}, {"instrument": "META", "mid_signal": 217231, "gamma_signal": -4055, "vega_signal": -14791, "option_type": "P", "stock_price": 606.37, "utc_time": 1773939470000}, {"instrument": "META", "mid_signal": 107365, "gamma_signal": 5453, "vega_signal": 24324, "option_type": "C", "stock_price": 606.37, "utc_time": 1773939475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.37, "utc_time": 1773939475000}, {"instrument": "META", "mid_signal": -209654, "gamma_signal": -12906, "vega_signal": -55191, "option_type": "C", "stock_price": 606.3, "utc_time": 1773939480000}, {"instrument": "META", "mid_signal": 13013, "gamma_signal": -2049, "vega_signal": -9160, "option_type": "P", "stock_price": 606.3, "utc_time": 1773939480000}, {"instrument": "META", "mid_signal": 37732, "gamma_signal": 1430, "vega_signal": -39417, "option_type": "C", "stock_price": 606.13, "utc_time": 1773939485000}, {"instrument": "META", "mid_signal": 1030240, "gamma_signal": -24222, "vega_signal": -127951, "option_type": "P", "stock_price": 606.13, "utc_time": 1773939485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.13, "utc_time": 1773939490000}, {"instrument": "META", "mid_signal": -356443, "gamma_signal": 13696, "vega_signal": 55300, "option_type": "P", "stock_price": 606.13, "utc_time": 1773939490000}, {"instrument": "META", "mid_signal": 214049, "gamma_signal": 18385, "vega_signal": -4396, "option_type": "C", "stock_price": 606.13, "utc_time": 1773939495000}, {"instrument": "META", "mid_signal": -185100, "gamma_signal": 1400, "vega_signal": 39356, "option_type": "P", "stock_price": 606.13, "utc_time": 1773939495000}, {"instrument": "META", "mid_signal": -120900, "gamma_signal": -5723, "vega_signal": -76204, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939500000}, {"instrument": "META", "mid_signal": -548885, "gamma_signal": 13691, "vega_signal": 110608, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939500000}, {"instrument": "META", "mid_signal": -332230, "gamma_signal": -20541, "vega_signal": -89962, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939505000}, {"instrument": "META", "mid_signal": -271606, "gamma_signal": 5070, "vega_signal": 18494, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939505000}, {"instrument": "META", "mid_signal": -56031, "gamma_signal": -3751, "vega_signal": -16225, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939515000}, {"instrument": "META", "mid_signal": 185921, "gamma_signal": -4924, "vega_signal": -19204, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939515000}, {"instrument": "META", "mid_signal": 139023, "gamma_signal": 7770, "vega_signal": 198387, "option_type": "C", "stock_price": 606.45, "utc_time": 1773939520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939520000}, {"instrument": "META", "mid_signal": -276405, "gamma_signal": -19602, "vega_signal": -83605, "option_type": "C", "stock_price": 606.45, "utc_time": 1773939525000}, {"instrument": "META", "mid_signal": -218130, "gamma_signal": 6945, "vega_signal": 27244, "option_type": "P", "stock_price": 606.45, "utc_time": 1773939525000}, {"instrument": "META", "mid_signal": 149720, "gamma_signal": 7042, "vega_signal": 31542, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939530000}, {"instrument": "META", "mid_signal": 6576, "gamma_signal": 5134, "vega_signal": 66465, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939530000}, {"instrument": "META", "mid_signal": -195998, "gamma_signal": -6579, "vega_signal": -31044, "option_type": "C", "stock_price": 606.62, "utc_time": 1773939535000}, {"instrument": "META", "mid_signal": 707935, "gamma_signal": -13445, "vega_signal": -49165, "option_type": "P", "stock_price": 606.62, "utc_time": 1773939535000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939540000}, {"instrument": "META", "mid_signal": -28692, "gamma_signal": 7899, "vega_signal": 31254, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939540000}, {"instrument": "META", "mid_signal": 84102, "gamma_signal": 6197, "vega_signal": -83496, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939545000}, {"instrument": "META", "mid_signal": 81506, "gamma_signal": -5701, "vega_signal": -23123, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.52, "utc_time": 1773939550000}, {"instrument": "META", "mid_signal": 294971, "gamma_signal": -9169, "vega_signal": -72378, "option_type": "P", "stock_price": 606.52, "utc_time": 1773939550000}, {"instrument": "META", "mid_signal": -36994, "gamma_signal": -2808, "vega_signal": 8066, "option_type": "C", "stock_price": 606.51, "utc_time": 1773939555000}, {"instrument": "META", "mid_signal": 316835, "gamma_signal": -5466, "vega_signal": -62306, "option_type": "P", "stock_price": 606.51, "utc_time": 1773939555000}, {"instrument": "META", "mid_signal": -801062, "gamma_signal": -35106, "vega_signal": -158711, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939560000}, {"instrument": "META", "mid_signal": -798130, "gamma_signal": 29866, "vega_signal": 152159, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939560000}, {"instrument": "META", "mid_signal": -15270, "gamma_signal": -2176, "vega_signal": -8963, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939565000}, {"instrument": "META", "mid_signal": 541867, "gamma_signal": 28393, "vega_signal": 124579, "option_type": "C", "stock_price": 606.7, "utc_time": 1773939570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.7, "utc_time": 1773939570000}, {"instrument": "META", "mid_signal": -146434, "gamma_signal": -9424, "vega_signal": -40915, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939575000}, {"instrument": "META", "mid_signal": -182636, "gamma_signal": 4452, "vega_signal": 60622, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939575000}, {"instrument": "META", "mid_signal": -192990, "gamma_signal": -10005, "vega_signal": -61632, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939580000}, {"instrument": "META", "mid_signal": -14027, "gamma_signal": 1328, "vega_signal": -14163, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939585000}, {"instrument": "META", "mid_signal": 119052, "gamma_signal": 5448, "vega_signal": 23794, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939590000}, {"instrument": "META", "mid_signal": -2567, "gamma_signal": 36, "vega_signal": 21168, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939590000}, {"instrument": "META", "mid_signal": -167053, "gamma_signal": -9190, "vega_signal": -40437, "option_type": "C", "stock_price": 606.76, "utc_time": 1773939595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939595000}, {"instrument": "META", "mid_signal": 182657, "gamma_signal": 11393, "vega_signal": 49470, "option_type": "C", "stock_price": 606.57, "utc_time": 1773939600000}, {"instrument": "META", "mid_signal": 5365, "gamma_signal": -714, "vega_signal": -2587, "option_type": "P", "stock_price": 606.76, "utc_time": 1773939600000}, {"instrument": "META", "mid_signal": 57466, "gamma_signal": 3781, "vega_signal": 16268, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939605000}, {"instrument": "META", "mid_signal": 144831, "gamma_signal": -9820, "vega_signal": -83769, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939605000}, {"instrument": "META", "mid_signal": 231282, "gamma_signal": 7009, "vega_signal": 24037, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939610000}, {"instrument": "META", "mid_signal": 445526, "gamma_signal": -11585, "vega_signal": -124892, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939610000}, {"instrument": "META", "mid_signal": -57466, "gamma_signal": -3781, "vega_signal": -16268, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939615000}, {"instrument": "META", "mid_signal": -184700, "gamma_signal": 1475, "vega_signal": 40570, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939615000}, {"instrument": "META", "mid_signal": -80565, "gamma_signal": -17526, "vega_signal": -68346, "option_type": "C", "stock_price": 606.64, "utc_time": 1773939620000}, {"instrument": "META", "mid_signal": -343440, "gamma_signal": 16059, "vega_signal": 109848, "option_type": "P", "stock_price": 606.64, "utc_time": 1773939620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939625000}, {"instrument": "META", "mid_signal": 53039, "gamma_signal": -3772, "vega_signal": -14954, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939625000}, {"instrument": "META", "mid_signal": 149899, "gamma_signal": 7810, "vega_signal": 140087, "option_type": "C", "stock_price": 606.49, "utc_time": 1773939630000}, {"instrument": "META", "mid_signal": 117474, "gamma_signal": 620, "vega_signal": -38521, "option_type": "P", "stock_price": 606.49, "utc_time": 1773939630000}, {"instrument": "META", "mid_signal": -167003, "gamma_signal": -9188, "vega_signal": -40425, "option_type": "C", "stock_price": 606.58, "utc_time": 1773939635000}, {"instrument": "META", "mid_signal": -299285, "gamma_signal": 12982, "vega_signal": 52998, "option_type": "P", "stock_price": 606.58, "utc_time": 1773939635000}, {"instrument": "META", "mid_signal": 445068, "gamma_signal": 16238, "vega_signal": 108020, "option_type": "C", "stock_price": 606.71, "utc_time": 1773939640000}, {"instrument": "META", "mid_signal": 54222, "gamma_signal": -3883, "vega_signal": -16157, "option_type": "P", "stock_price": 606.58, "utc_time": 1773939640000}, {"instrument": "META", "mid_signal": -277164, "gamma_signal": -9931, "vega_signal": -1914, "option_type": "C", "stock_price": 606.71, "utc_time": 1773939645000}, {"instrument": "META", "mid_signal": -34970, "gamma_signal": 3902, "vega_signal": -163415, "option_type": "P", "stock_price": 606.71, "utc_time": 1773939645000}, {"instrument": "META", "mid_signal": 205968, "gamma_signal": 2949, "vega_signal": 16504, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939650000}, {"instrument": "META", "mid_signal": 12362, "gamma_signal": -245, "vega_signal": -32777, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939650000}, {"instrument": "META", "mid_signal": 38705, "gamma_signal": 3403, "vega_signal": -20740, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939655000}, {"instrument": "META", "mid_signal": 133035, "gamma_signal": -9549, "vega_signal": -39041, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939655000}, {"instrument": "META", "mid_signal": -411175, "gamma_signal": -15625, "vega_signal": -27300, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939665000}, {"instrument": "META", "mid_signal": 810676, "gamma_signal": -24081, "vega_signal": -175090, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939665000}, {"instrument": "META", "mid_signal": 28294, "gamma_signal": 789, "vega_signal": 21824, "option_type": "C", "stock_price": 606.53, "utc_time": 1773939670000}, {"instrument": "META", "mid_signal": -641307, "gamma_signal": 20397, "vega_signal": 117132, "option_type": "P", "stock_price": 606.53, "utc_time": 1773939670000}, {"instrument": "META", "mid_signal": -20869, "gamma_signal": -362, "vega_signal": -74225, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939675000}, {"instrument": "META", "mid_signal": 52431, "gamma_signal": -3744, "vega_signal": -14839, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939675000}, {"instrument": "META", "mid_signal": -23011, "gamma_signal": -2115, "vega_signal": -40824, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939680000}, {"instrument": "META", "mid_signal": 268028, "gamma_signal": -20370, "vega_signal": -36444, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939680000}, {"instrument": "META", "mid_signal": 18100, "gamma_signal": 1541, "vega_signal": 5595, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939685000}, {"instrument": "META", "mid_signal": -54882, "gamma_signal": 3978, "vega_signal": 17327, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939685000}, {"instrument": "META", "mid_signal": 247586, "gamma_signal": 7333, "vega_signal": 249390, "option_type": "C", "stock_price": 606.31, "utc_time": 1773939690000}, {"instrument": "META", "mid_signal": 80556, "gamma_signal": -5802, "vega_signal": -24188, "option_type": "P", "stock_price": 606.31, "utc_time": 1773939690000}, {"instrument": "META", "mid_signal": 10042, "gamma_signal": -74, "vega_signal": 172299, "option_type": "C", "stock_price": 606.2, "utc_time": 1773939695000}, {"instrument": "META", "mid_signal": -450979, "gamma_signal": 25858, "vega_signal": 103882, "option_type": "P", "stock_price": 606.2, "utc_time": 1773939695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.17, "utc_time": 1773939700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.17, "utc_time": 1773939700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.99, "utc_time": 1773939705000}, {"instrument": "META", "mid_signal": -885415, "gamma_signal": 25089, "vega_signal": 100919, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939710000}, {"instrument": "META", "mid_signal": 384701, "gamma_signal": -28686, "vega_signal": -105252, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939710000}, {"instrument": "META", "mid_signal": 53226, "gamma_signal": 260, "vega_signal": 630623, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939715000}, {"instrument": "META", "mid_signal": -137062, "gamma_signal": 9810, "vega_signal": 41602, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939715000}, {"instrument": "META", "mid_signal": -237481, "gamma_signal": -18868, "vega_signal": -78360, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939720000}, {"instrument": "META", "mid_signal": 135797, "gamma_signal": -9686, "vega_signal": -40336, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939720000}, {"instrument": "META", "mid_signal": 63865, "gamma_signal": 408, "vega_signal": 146158, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939725000}, {"instrument": "META", "mid_signal": -558229, "gamma_signal": 31174, "vega_signal": 92651, "option_type": "P", "stock_price": 605.89, "utc_time": 1773939725000}, {"instrument": "META", "mid_signal": -208353, "gamma_signal": -10863, "vega_signal": -47561, "option_type": "C", "stock_price": 605.89, "utc_time": 1773939730000}, {"instrument": "META", "mid_signal": -162674, "gamma_signal": 13201, "vega_signal": 9067, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939730000}, {"instrument": "META", "mid_signal": 123491, "gamma_signal": 7438, "vega_signal": 32108, "option_type": "C", "stock_price": 605.94, "utc_time": 1773939735000}, {"instrument": "META", "mid_signal": -268935, "gamma_signal": 5291, "vega_signal": 19467, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939735000}, {"instrument": "META", "mid_signal": -1461, "gamma_signal": -259, "vega_signal": -1347, "option_type": "C", "stock_price": 605.94, "utc_time": 1773939740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939740000}, {"instrument": "META", "mid_signal": 1903, "gamma_signal": 347, "vega_signal": 1441, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773939745000}, {"instrument": "META", "mid_signal": -214064, "gamma_signal": -13048, "vega_signal": -56032, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939750000}, {"instrument": "META", "mid_signal": 60226, "gamma_signal": 1117, "vega_signal": 49546, "option_type": "P", "stock_price": 605.88, "utc_time": 1773939750000}, {"instrument": "META", "mid_signal": 488846, "gamma_signal": 17341, "vega_signal": 77580, "option_type": "C", "stock_price": 605.88, "utc_time": 1773939755000}, {"instrument": "META", "mid_signal": -507700, "gamma_signal": 10630, "vega_signal": 76025, "option_type": "P", "stock_price": 605.88, "utc_time": 1773939755000}, {"instrument": "META", "mid_signal": -22400, "gamma_signal": -274, "vega_signal": -99065, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939760000}, {"instrument": "META", "mid_signal": -181243, "gamma_signal": 6048, "vega_signal": 21611, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939760000}, {"instrument": "META", "mid_signal": -265055, "gamma_signal": -4248, "vega_signal": -20985, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939765000}, {"instrument": "META", "mid_signal": -296040, "gamma_signal": 7226, "vega_signal": 27529, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939765000}, {"instrument": "META", "mid_signal": 234071, "gamma_signal": 3663, "vega_signal": 481, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939770000}, {"instrument": "META", "mid_signal": 47427, "gamma_signal": -1564, "vega_signal": -5985, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939770000}, {"instrument": "META", "mid_signal": 29709, "gamma_signal": -197, "vega_signal": 7906, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939775000}, {"instrument": "META", "mid_signal": 12765, "gamma_signal": 1459, "vega_signal": 5280, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939775000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 1, "vega_signal": 427, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939780000}, {"instrument": "META", "mid_signal": -141257, "gamma_signal": 9651, "vega_signal": 40481, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939780000}, {"instrument": "META", "mid_signal": -144450, "gamma_signal": -6856, "vega_signal": -25739, "option_type": "C", "stock_price": 605.82, "utc_time": 1773939785000}, {"instrument": "META", "mid_signal": -31035, "gamma_signal": 2962, "vega_signal": 13110, "option_type": "P", "stock_price": 605.82, "utc_time": 1773939785000}, {"instrument": "META", "mid_signal": 65194, "gamma_signal": -1242, "vega_signal": -2896, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939790000}, {"instrument": "META", "mid_signal": 575527, "gamma_signal": -21991, "vega_signal": -405442, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939790000}, {"instrument": "META", "mid_signal": 59324, "gamma_signal": 3371, "vega_signal": -39835, "option_type": "C", "stock_price": 606.1, "utc_time": 1773939795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773939795000}, {"instrument": "META", "mid_signal": -56666, "gamma_signal": -3137, "vega_signal": -51189, "option_type": "C", "stock_price": 606, "utc_time": 1773939800000}, {"instrument": "META", "mid_signal": 141299, "gamma_signal": -9653, "vega_signal": -40493, "option_type": "P", "stock_price": 606, "utc_time": 1773939800000}, {"instrument": "META", "mid_signal": 228639, "gamma_signal": 18680, "vega_signal": 78077, "option_type": "C", "stock_price": 606, "utc_time": 1773939805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773939805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939810000}, {"instrument": "META", "mid_signal": -84691, "gamma_signal": 5814, "vega_signal": 24283, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.92, "utc_time": 1773939815000}, {"instrument": "META", "mid_signal": 84691, "gamma_signal": -5814, "vega_signal": -24283, "option_type": "P", "stock_price": 605.92, "utc_time": 1773939815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1773939820000}, {"instrument": "META", "mid_signal": -84720, "gamma_signal": 5816, "vega_signal": 24291, "option_type": "P", "stock_price": 605.81, "utc_time": 1773939820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.81, "utc_time": 1773939825000}, {"instrument": "META", "mid_signal": -76628, "gamma_signal": -2631, "vega_signal": 31871, "option_type": "P", "stock_price": 605.87, "utc_time": 1773939825000}, {"instrument": "META", "mid_signal": -253126, "gamma_signal": -49133, "vega_signal": -209114, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939830000}, {"instrument": "META", "mid_signal": 56161, "gamma_signal": 17475, "vega_signal": 75004, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939830000}, {"instrument": "META", "mid_signal": 46549, "gamma_signal": 1992, "vega_signal": 35502, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939835000}, {"instrument": "META", "mid_signal": -190811, "gamma_signal": 6511, "vega_signal": 24289, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939840000}, {"instrument": "META", "mid_signal": -118438, "gamma_signal": 7002, "vega_signal": 77775, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939845000}, {"instrument": "META", "mid_signal": -793797, "gamma_signal": 33869, "vega_signal": 135658, "option_type": "P", "stock_price": 605.67, "utc_time": 1773939845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.67, "utc_time": 1773939850000}, {"instrument": "META", "mid_signal": 86185, "gamma_signal": 12343, "vega_signal": -959, "option_type": "P", "stock_price": 605.75, "utc_time": 1773939850000}, {"instrument": "META", "mid_signal": 22942, "gamma_signal": -619, "vega_signal": 15657, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939855000}, {"instrument": "META", "mid_signal": 112871, "gamma_signal": -7749, "vega_signal": -32363, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939855000}, {"instrument": "META", "mid_signal": 119696, "gamma_signal": 7498, "vega_signal": 32323, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939860000}, {"instrument": "META", "mid_signal": -479768, "gamma_signal": 14675, "vega_signal": 92412, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939860000}, {"instrument": "META", "mid_signal": -16106, "gamma_signal": -1894, "vega_signal": -8191, "option_type": "C", "stock_price": 605.65, "utc_time": 1773939865000}, {"instrument": "META", "mid_signal": -66935, "gamma_signal": -3711, "vega_signal": -8273, "option_type": "P", "stock_price": 605.65, "utc_time": 1773939865000}, {"instrument": "META", "mid_signal": -487393, "gamma_signal": -28357, "vega_signal": -123893, "option_type": "C", "stock_price": 605.5, "utc_time": 1773939870000}, {"instrument": "META", "mid_signal": -467908, "gamma_signal": 24911, "vega_signal": 100780, "option_type": "P", "stock_price": 605.5, "utc_time": 1773939870000}, {"instrument": "META", "mid_signal": -49290, "gamma_signal": -1470, "vega_signal": -127484, "option_type": "C", "stock_price": 605.48, "utc_time": 1773939875000}, {"instrument": "META", "mid_signal": 541066, "gamma_signal": -28620, "vega_signal": -115805, "option_type": "P", "stock_price": 605.48, "utc_time": 1773939875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.48, "utc_time": 1773939880000}, {"instrument": "META", "mid_signal": 88373, "gamma_signal": -6861, "vega_signal": -29352, "option_type": "P", "stock_price": 605.48, "utc_time": 1773939880000}, {"instrument": "META", "mid_signal": -31289, "gamma_signal": -4452, "vega_signal": -17989, "option_type": "C", "stock_price": 605.39, "utc_time": 1773939885000}, {"instrument": "META", "mid_signal": -185, "gamma_signal": -9372, "vega_signal": -38943, "option_type": "P", "stock_price": 605.39, "utc_time": 1773939885000}, {"instrument": "META", "mid_signal": -13841, "gamma_signal": -1509, "vega_signal": -6154, "option_type": "C", "stock_price": 605.39, "utc_time": 1773939890000}, {"instrument": "META", "mid_signal": 111307, "gamma_signal": -14221, "vega_signal": -58688, "option_type": "P", "stock_price": 605.39, "utc_time": 1773939890000}, {"instrument": "META", "mid_signal": -78719, "gamma_signal": -3908, "vega_signal": -72694, "option_type": "C", "stock_price": 605.36, "utc_time": 1773939895000}, {"instrument": "META", "mid_signal": 15682, "gamma_signal": -1493, "vega_signal": -6583, "option_type": "P", "stock_price": 605.39, "utc_time": 1773939895000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": 52, "vega_signal": 321, "option_type": "C", "stock_price": 605.36, "utc_time": 1773939900000}, {"instrument": "META", "mid_signal": -435768, "gamma_signal": 17174, "vega_signal": 67450, "option_type": "P", "stock_price": 605.36, "utc_time": 1773939900000}, {"instrument": "META", "mid_signal": 27281, "gamma_signal": 1882, "vega_signal": 8050, "option_type": "C", "stock_price": 605.36, "utc_time": 1773939905000}, {"instrument": "META", "mid_signal": 395742, "gamma_signal": -7427, "vega_signal": -106673, "option_type": "P", "stock_price": 605.2, "utc_time": 1773939905000}, {"instrument": "META", "mid_signal": -6680, "gamma_signal": -1047, "vega_signal": -4534, "option_type": "C", "stock_price": 605.25, "utc_time": 1773939910000}, {"instrument": "META", "mid_signal": -675966, "gamma_signal": 7475, "vega_signal": 62982, "option_type": "P", "stock_price": 605.25, "utc_time": 1773939910000}, {"instrument": "META", "mid_signal": -315930, "gamma_signal": -6069, "vega_signal": -65773, "option_type": "C", "stock_price": 605.25, "utc_time": 1773939915000}, {"instrument": "META", "mid_signal": 85473, "gamma_signal": -5810, "vega_signal": -24266, "option_type": "P", "stock_price": 605.25, "utc_time": 1773939915000}, {"instrument": "META", "mid_signal": 581271, "gamma_signal": 14328, "vega_signal": 36804, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939920000}, {"instrument": "META", "mid_signal": -49709, "gamma_signal": 2992, "vega_signal": 12108, "option_type": "P", "stock_price": 605.16, "utc_time": 1773939920000}, {"instrument": "META", "mid_signal": 139387, "gamma_signal": 15734, "vega_signal": 172996, "option_type": "C", "stock_price": 605.22, "utc_time": 1773939925000}, {"instrument": "META", "mid_signal": -595000, "gamma_signal": 25249, "vega_signal": 144372, "option_type": "P", "stock_price": 605.22, "utc_time": 1773939925000}, {"instrument": "META", "mid_signal": 268266, "gamma_signal": 3039, "vega_signal": 17150, "option_type": "C", "stock_price": 605.22, "utc_time": 1773939930000}, {"instrument": "META", "mid_signal": 272407, "gamma_signal": -4875, "vega_signal": -17814, "option_type": "P", "stock_price": 605.22, "utc_time": 1773939930000}, {"instrument": "META", "mid_signal": -161532, "gamma_signal": -9628, "vega_signal": -61360, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939935000}, {"instrument": "META", "mid_signal": -263356, "gamma_signal": 3008, "vega_signal": 91411, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939935000}, {"instrument": "META", "mid_signal": -194816, "gamma_signal": -9007, "vega_signal": -108167, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939940000}, {"instrument": "META", "mid_signal": 30355, "gamma_signal": 1589, "vega_signal": 10627, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939940000}, {"instrument": "META", "mid_signal": 208476, "gamma_signal": 13136, "vega_signal": 56480, "option_type": "C", "stock_price": 605.24, "utc_time": 1773939945000}, {"instrument": "META", "mid_signal": 348366, "gamma_signal": -7325, "vega_signal": -28245, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939945000}, {"instrument": "META", "mid_signal": -42375, "gamma_signal": -4792, "vega_signal": -1838, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939950000}, {"instrument": "META", "mid_signal": -2956, "gamma_signal": 190, "vega_signal": 4802, "option_type": "P", "stock_price": 605.09, "utc_time": 1773939950000}, {"instrument": "META", "mid_signal": -434621, "gamma_signal": -15268, "vega_signal": -211668, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939955000}, {"instrument": "META", "mid_signal": 392319, "gamma_signal": -18825, "vega_signal": -75360, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939955000}, {"instrument": "META", "mid_signal": -16815, "gamma_signal": -2209, "vega_signal": -8943, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939960000}, {"instrument": "META", "mid_signal": 102097, "gamma_signal": -2371, "vega_signal": -8187, "option_type": "P", "stock_price": 605.24, "utc_time": 1773939960000}, {"instrument": "META", "mid_signal": -160335, "gamma_signal": -13022, "vega_signal": -54704, "option_type": "C", "stock_price": 605.15, "utc_time": 1773939965000}, {"instrument": "META", "mid_signal": -440889, "gamma_signal": 21567, "vega_signal": 86451, "option_type": "P", "stock_price": 605.15, "utc_time": 1773939965000}, {"instrument": "META", "mid_signal": 29942, "gamma_signal": 1663, "vega_signal": 6982, "option_type": "C", "stock_price": 605.05, "utc_time": 1773939970000}, {"instrument": "META", "mid_signal": 1550909, "gamma_signal": -55399, "vega_signal": -255701, "option_type": "P", "stock_price": 605.05, "utc_time": 1773939970000}, {"instrument": "META", "mid_signal": 47741, "gamma_signal": 2163, "vega_signal": 80188, "option_type": "C", "stock_price": 605.11, "utc_time": 1773939975000}, {"instrument": "META", "mid_signal": 400917, "gamma_signal": -20550, "vega_signal": -142986, "option_type": "P", "stock_price": 605.03, "utc_time": 1773939975000}, {"instrument": "META", "mid_signal": -45220, "gamma_signal": -2193, "vega_signal": -13747, "option_type": "C", "stock_price": 605.03, "utc_time": 1773939980000}, {"instrument": "META", "mid_signal": 59840, "gamma_signal": -14836, "vega_signal": -62702, "option_type": "P", "stock_price": 605.03, "utc_time": 1773939980000}, {"instrument": "META", "mid_signal": 119091, "gamma_signal": 9314, "vega_signal": -117144, "option_type": "C", "stock_price": 605.29, "utc_time": 1773939985000}, {"instrument": "META", "mid_signal": -178376, "gamma_signal": -507, "vega_signal": -13885, "option_type": "P", "stock_price": 605.29, "utc_time": 1773939985000}, {"instrument": "META", "mid_signal": -142673, "gamma_signal": -7294, "vega_signal": -31951, "option_type": "C", "stock_price": 605.4, "utc_time": 1773939990000}, {"instrument": "META", "mid_signal": -400168, "gamma_signal": 19747, "vega_signal": 79635, "option_type": "P", "stock_price": 605.44, "utc_time": 1773939990000}, {"instrument": "META", "mid_signal": -7548, "gamma_signal": 13675, "vega_signal": -254692, "option_type": "C", "stock_price": 605.4, "utc_time": 1773939995000}, {"instrument": "META", "mid_signal": -156919, "gamma_signal": 1938, "vega_signal": 40490, "option_type": "P", "stock_price": 605.4, "utc_time": 1773939995000}, {"instrument": "META", "mid_signal": 39292, "gamma_signal": 1542, "vega_signal": 6970, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940000000}, {"instrument": "META", "mid_signal": 29393, "gamma_signal": -1931, "vega_signal": -8099, "option_type": "P", "stock_price": 605.4, "utc_time": 1773940000000}, {"instrument": "META", "mid_signal": -20531, "gamma_signal": 6, "vega_signal": 131302, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940005000}, {"instrument": "META", "mid_signal": 26629, "gamma_signal": -501, "vega_signal": -35587, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940005000}, {"instrument": "META", "mid_signal": -129586, "gamma_signal": -4570, "vega_signal": -150847, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940010000}, {"instrument": "META", "mid_signal": 199021, "gamma_signal": -9443, "vega_signal": -37301, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940010000}, {"instrument": "META", "mid_signal": 205535, "gamma_signal": 12972, "vega_signal": 56433, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940015000}, {"instrument": "META", "mid_signal": -54851, "gamma_signal": 4771, "vega_signal": 20938, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940015000}, {"instrument": "META", "mid_signal": -69344, "gamma_signal": -4232, "vega_signal": -105762, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940020000}, {"instrument": "META", "mid_signal": 606084, "gamma_signal": -23662, "vega_signal": -601793, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940020000}, {"instrument": "META", "mid_signal": -52033, "gamma_signal": -3717, "vega_signal": -15948, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940025000}, {"instrument": "META", "mid_signal": 149287, "gamma_signal": -9793, "vega_signal": -40495, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940025000}, {"instrument": "META", "mid_signal": 91398, "gamma_signal": 5359, "vega_signal": 23469, "option_type": "C", "stock_price": 605.61, "utc_time": 1773940030000}, {"instrument": "META", "mid_signal": -589190, "gamma_signal": 54049, "vega_signal": 238953, "option_type": "P", "stock_price": 605.61, "utc_time": 1773940030000}, {"instrument": "META", "mid_signal": -34590, "gamma_signal": -2613, "vega_signal": -1593, "option_type": "C", "stock_price": 605.61, "utc_time": 1773940035000}, {"instrument": "META", "mid_signal": 384571, "gamma_signal": -8562, "vega_signal": -74667, "option_type": "P", "stock_price": 605.61, "utc_time": 1773940035000}, {"instrument": "META", "mid_signal": 65782, "gamma_signal": 3891, "vega_signal": 71127, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940040000}, {"instrument": "META", "mid_signal": 246742, "gamma_signal": -4993, "vega_signal": -52016, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940045000}, {"instrument": "META", "mid_signal": 448403, "gamma_signal": -22621, "vega_signal": -90457, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940045000}, {"instrument": "META", "mid_signal": 52041, "gamma_signal": 3718, "vega_signal": 15950, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940050000}, {"instrument": "META", "mid_signal": -478732, "gamma_signal": 12563, "vega_signal": 82301, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940050000}, {"instrument": "META", "mid_signal": -217500, "gamma_signal": -6424, "vega_signal": -65362, "option_type": "C", "stock_price": 605.57, "utc_time": 1773940055000}, {"instrument": "META", "mid_signal": 77359, "gamma_signal": -5607, "vega_signal": -23497, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940055000}, {"instrument": "META", "mid_signal": 158492, "gamma_signal": 9365, "vega_signal": 40452, "option_type": "C", "stock_price": 605.57, "utc_time": 1773940060000}, {"instrument": "META", "mid_signal": 778153, "gamma_signal": -52673, "vega_signal": -218421, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940060000}, {"instrument": "META", "mid_signal": 2872, "gamma_signal": 585, "vega_signal": 2585, "option_type": "C", "stock_price": 605.55, "utc_time": 1773940065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1773940070000}, {"instrument": "META", "mid_signal": -414483, "gamma_signal": 19809, "vega_signal": 124036, "option_type": "P", "stock_price": 605.4, "utc_time": 1773940070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940075000}, {"instrument": "META", "mid_signal": -272711, "gamma_signal": 11413, "vega_signal": 43556, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940075000}, {"instrument": "META", "mid_signal": -48617, "gamma_signal": -4186, "vega_signal": 6681, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940080000}, {"instrument": "META", "mid_signal": -193874, "gamma_signal": 17844, "vega_signal": 37076, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940080000}, {"instrument": "META", "mid_signal": -253600, "gamma_signal": -13045, "vega_signal": -83246, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940085000}, {"instrument": "META", "mid_signal": 107031, "gamma_signal": 1474, "vega_signal": -35565, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940085000}, {"instrument": "META", "mid_signal": 103647, "gamma_signal": 5378, "vega_signal": 23527, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940090000}, {"instrument": "META", "mid_signal": 51213, "gamma_signal": -1409, "vega_signal": -41496, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940090000}, {"instrument": "META", "mid_signal": 53870, "gamma_signal": 3797, "vega_signal": 16050, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940095000}, {"instrument": "META", "mid_signal": 387594, "gamma_signal": -9536, "vega_signal": -36233, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940095000}, {"instrument": "META", "mid_signal": 53870, "gamma_signal": 3797, "vega_signal": 16050, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940100000}, {"instrument": "META", "mid_signal": -212325, "gamma_signal": -13160, "vega_signal": -56493, "option_type": "C", "stock_price": 605.43, "utc_time": 1773940105000}, {"instrument": "META", "mid_signal": -270428, "gamma_signal": 10058, "vega_signal": 83591, "option_type": "P", "stock_price": 605.43, "utc_time": 1773940105000}, {"instrument": "META", "mid_signal": 325995, "gamma_signal": 19334, "vega_signal": 99522, "option_type": "C", "stock_price": 605.39, "utc_time": 1773940110000}, {"instrument": "META", "mid_signal": -330374, "gamma_signal": 15316, "vega_signal": 59738, "option_type": "P", "stock_price": 605.39, "utc_time": 1773940110000}, {"instrument": "META", "mid_signal": -26891, "gamma_signal": -133, "vega_signal": -1339, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940115000}, {"instrument": "META", "mid_signal": -387998, "gamma_signal": 19216, "vega_signal": 75913, "option_type": "P", "stock_price": 605.39, "utc_time": 1773940115000}, {"instrument": "META", "mid_signal": -26651, "gamma_signal": -651, "vega_signal": -20338, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940120000}, {"instrument": "META", "mid_signal": 119986, "gamma_signal": -7885, "vega_signal": -32599, "option_type": "P", "stock_price": 605.29, "utc_time": 1773940120000}, {"instrument": "META", "mid_signal": 3237, "gamma_signal": 673, "vega_signal": -101049, "option_type": "C", "stock_price": 605.29, "utc_time": 1773940125000}, {"instrument": "META", "mid_signal": 387934, "gamma_signal": -19213, "vega_signal": -75900, "option_type": "P", "stock_price": 605.29, "utc_time": 1773940125000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -340, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940130000}, {"instrument": "META", "mid_signal": 246078, "gamma_signal": -9740, "vega_signal": -2927, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940130000}, {"instrument": "META", "mid_signal": 24306, "gamma_signal": -630, "vega_signal": 123108, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940135000}, {"instrument": "META", "mid_signal": -476431, "gamma_signal": 24773, "vega_signal": 99933, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940135000}, {"instrument": "META", "mid_signal": -158667, "gamma_signal": -10141, "vega_signal": -19190, "option_type": "C", "stock_price": 605.1, "utc_time": 1773940140000}, {"instrument": "META", "mid_signal": 590154, "gamma_signal": -24028, "vega_signal": -95393, "option_type": "P", "stock_price": 605.1, "utc_time": 1773940140000}, {"instrument": "META", "mid_signal": 38628, "gamma_signal": 3025, "vega_signal": 1186, "option_type": "C", "stock_price": 605.1, "utc_time": 1773940145000}, {"instrument": "META", "mid_signal": -246751, "gamma_signal": 18070, "vega_signal": 30506, "option_type": "P", "stock_price": 605.1, "utc_time": 1773940145000}, {"instrument": "META", "mid_signal": -21177, "gamma_signal": -203, "vega_signal": -67552, "option_type": "C", "stock_price": 605.285, "utc_time": 1773940150000}, {"instrument": "META", "mid_signal": 288513, "gamma_signal": -5166, "vega_signal": -53200, "option_type": "P", "stock_price": 605.285, "utc_time": 1773940150000}, {"instrument": "META", "mid_signal": 33013, "gamma_signal": 3140, "vega_signal": -7297, "option_type": "C", "stock_price": 605.285, "utc_time": 1773940155000}, {"instrument": "META", "mid_signal": 300419, "gamma_signal": -3795, "vega_signal": -5822, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940155000}, {"instrument": "META", "mid_signal": -109139, "gamma_signal": -9718, "vega_signal": -39607, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940160000}, {"instrument": "META", "mid_signal": -126177, "gamma_signal": -4850, "vega_signal": -22231, "option_type": "P", "stock_price": 605.06, "utc_time": 1773940160000}, {"instrument": "META", "mid_signal": -258231, "gamma_signal": -18732, "vega_signal": -80118, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940165000}, {"instrument": "META", "mid_signal": -313808, "gamma_signal": 3129, "vega_signal": 48361, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940165000}, {"instrument": "META", "mid_signal": -57112, "gamma_signal": -3860, "vega_signal": -37484, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940170000}, {"instrument": "META", "mid_signal": 244297, "gamma_signal": 9501, "vega_signal": 41817, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940175000}, {"instrument": "META", "mid_signal": -411576, "gamma_signal": 23186, "vega_signal": -38656, "option_type": "P", "stock_price": 604.72, "utc_time": 1773940175000}, {"instrument": "META", "mid_signal": -195278, "gamma_signal": -2228, "vega_signal": -1439617, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940180000}, {"instrument": "META", "mid_signal": 149363, "gamma_signal": -20461, "vega_signal": -75489, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940180000}, {"instrument": "META", "mid_signal": 64064, "gamma_signal": 7228, "vega_signal": 28949, "option_type": "C", "stock_price": 604.66, "utc_time": 1773940185000}, {"instrument": "META", "mid_signal": -183466, "gamma_signal": 4439, "vega_signal": 17452, "option_type": "P", "stock_price": 604.67, "utc_time": 1773940185000}, {"instrument": "META", "mid_signal": -22936, "gamma_signal": -3123, "vega_signal": -12160, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940190000}, {"instrument": "META", "mid_signal": -492834, "gamma_signal": 25124, "vega_signal": 98686, "option_type": "P", "stock_price": 604.72, "utc_time": 1773940190000}, {"instrument": "META", "mid_signal": -94764, "gamma_signal": -657, "vega_signal": -508859, "option_type": "C", "stock_price": 604.62, "utc_time": 1773940195000}, {"instrument": "META", "mid_signal": -50040, "gamma_signal": 3734, "vega_signal": 15781, "option_type": "P", "stock_price": 604.62, "utc_time": 1773940195000}, {"instrument": "META", "mid_signal": -29944, "gamma_signal": -444, "vega_signal": -2636, "option_type": "C", "stock_price": 604.61, "utc_time": 1773940200000}, {"instrument": "META", "mid_signal": -408706, "gamma_signal": 26925, "vega_signal": 128292, "option_type": "P", "stock_price": 604.66, "utc_time": 1773940200000}, {"instrument": "META", "mid_signal": -49467, "gamma_signal": -1127, "vega_signal": -5736, "option_type": "C", "stock_price": 604.62, "utc_time": 1773940205000}, {"instrument": "META", "mid_signal": -961473, "gamma_signal": 43101, "vega_signal": 418915, "option_type": "P", "stock_price": 604.72, "utc_time": 1773940205000}, {"instrument": "META", "mid_signal": 65455, "gamma_signal": 3830, "vega_signal": -11029, "option_type": "C", "stock_price": 604.64, "utc_time": 1773940210000}, {"instrument": "META", "mid_signal": 102926, "gamma_signal": -8656, "vega_signal": -37128, "option_type": "P", "stock_price": 604.71, "utc_time": 1773940210000}, {"instrument": "META", "mid_signal": 1596106, "gamma_signal": 96298, "vega_signal": 419685, "option_type": "C", "stock_price": 604.72, "utc_time": 1773940215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.71, "utc_time": 1773940215000}, {"instrument": "META", "mid_signal": -48805, "gamma_signal": -2727, "vega_signal": -4632, "option_type": "C", "stock_price": 604.73, "utc_time": 1773940220000}, {"instrument": "META", "mid_signal": -717185, "gamma_signal": 29726, "vega_signal": 208864, "option_type": "P", "stock_price": 604.73, "utc_time": 1773940220000}, {"instrument": "META", "mid_signal": -292097, "gamma_signal": -20272, "vega_signal": -8900, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940225000}, {"instrument": "META", "mid_signal": -911770, "gamma_signal": 29288, "vega_signal": 96713, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940225000}, {"instrument": "META", "mid_signal": 33068, "gamma_signal": 1160, "vega_signal": 100317, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940230000}, {"instrument": "META", "mid_signal": -258069, "gamma_signal": 19146, "vega_signal": 132715, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940230000}, {"instrument": "META", "mid_signal": 94313, "gamma_signal": 6783, "vega_signal": 27944, "option_type": "C", "stock_price": 604.79, "utc_time": 1773940235000}, {"instrument": "META", "mid_signal": -40967, "gamma_signal": -14169, "vega_signal": 333001, "option_type": "P", "stock_price": 604.79, "utc_time": 1773940235000}, {"instrument": "META", "mid_signal": 52406, "gamma_signal": 1996, "vega_signal": 9443, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940240000}, {"instrument": "META", "mid_signal": -233254, "gamma_signal": 6514, "vega_signal": 61014, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940240000}, {"instrument": "META", "mid_signal": -254349, "gamma_signal": -14618, "vega_signal": -63705, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940245000}, {"instrument": "META", "mid_signal": -54272, "gamma_signal": 4354, "vega_signal": 26259, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940245000}, {"instrument": "META", "mid_signal": -125035, "gamma_signal": -10341, "vega_signal": -43464, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.95, "utc_time": 1773940255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.95, "utc_time": 1773940255000}, {"instrument": "META", "mid_signal": 92119, "gamma_signal": 5558, "vega_signal": 24245, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940260000}, {"instrument": "META", "mid_signal": -38974, "gamma_signal": 2193, "vega_signal": 8736, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940260000}, {"instrument": "META", "mid_signal": -360281, "gamma_signal": -15296, "vega_signal": -68963, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940270000}, {"instrument": "META", "mid_signal": 443509, "gamma_signal": -10084, "vega_signal": -98810, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940270000}, {"instrument": "META", "mid_signal": 218173, "gamma_signal": 2931, "vega_signal": 1635930, "option_type": "C", "stock_price": 605, "utc_time": 1773940275000}, {"instrument": "META", "mid_signal": -30701, "gamma_signal": 1907, "vega_signal": 8091, "option_type": "P", "stock_price": 605, "utc_time": 1773940275000}, {"instrument": "META", "mid_signal": -290569, "gamma_signal": -18394, "vega_signal": -81244, "option_type": "C", "stock_price": 605, "utc_time": 1773940280000}, {"instrument": "META", "mid_signal": -245255, "gamma_signal": 4841, "vega_signal": 52592, "option_type": "P", "stock_price": 605, "utc_time": 1773940280000}, {"instrument": "META", "mid_signal": -359136, "gamma_signal": -21867, "vega_signal": -96929, "option_type": "C", "stock_price": 605.13, "utc_time": 1773940285000}, {"instrument": "META", "mid_signal": 202030, "gamma_signal": -10937, "vega_signal": -45893, "option_type": "P", "stock_price": 605.03, "utc_time": 1773940285000}, {"instrument": "META", "mid_signal": 224059, "gamma_signal": 6786, "vega_signal": 9496, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940290000}, {"instrument": "META", "mid_signal": -8646, "gamma_signal": 971, "vega_signal": 4570, "option_type": "P", "stock_price": 605.13, "utc_time": 1773940290000}, {"instrument": "META", "mid_signal": -273527, "gamma_signal": -16480, "vega_signal": -72714, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940295000}, {"instrument": "META", "mid_signal": 61413, "gamma_signal": 1638, "vega_signal": 50626, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940300000}, {"instrument": "META", "mid_signal": -264270, "gamma_signal": 3156, "vega_signal": 23360, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940300000}, {"instrument": "META", "mid_signal": -100317, "gamma_signal": -3714, "vega_signal": -240457, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940305000}, {"instrument": "META", "mid_signal": -110056, "gamma_signal": 846, "vega_signal": 224369, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940305000}, {"instrument": "META", "mid_signal": 60784, "gamma_signal": 3662, "vega_signal": 16159, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940310000}, {"instrument": "META", "mid_signal": -161555, "gamma_signal": 13589, "vega_signal": -69568, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940310000}, {"instrument": "META", "mid_signal": 1098, "gamma_signal": 210, "vega_signal": 902, "option_type": "C", "stock_price": 605.14, "utc_time": 1773940315000}, {"instrument": "META", "mid_signal": 150713, "gamma_signal": -9651, "vega_signal": -40397, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940315000}, {"instrument": "META", "mid_signal": 43058, "gamma_signal": 3258, "vega_signal": 13904, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940320000}, {"instrument": "META", "mid_signal": 277453, "gamma_signal": -4331, "vega_signal": -15480, "option_type": "P", "stock_price": 605.14, "utc_time": 1773940320000}, {"instrument": "META", "mid_signal": -60775, "gamma_signal": -3662, "vega_signal": -16156, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940325000}, {"instrument": "META", "mid_signal": -11032, "gamma_signal": 5703, "vega_signal": -10242, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940325000}, {"instrument": "META", "mid_signal": 774480, "gamma_signal": 15617, "vega_signal": 691708, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940330000}, {"instrument": "META", "mid_signal": 1320, "gamma_signal": -6704, "vega_signal": 54165, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940330000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -386, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940335000}, {"instrument": "META", "mid_signal": -280145, "gamma_signal": 4708, "vega_signal": 17379, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940335000}, {"instrument": "META", "mid_signal": 4587, "gamma_signal": 720, "vega_signal": 2890, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940340000}, {"instrument": "META", "mid_signal": -150715, "gamma_signal": 9651, "vega_signal": 40397, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940340000}, {"instrument": "META", "mid_signal": -45588, "gamma_signal": -2576, "vega_signal": -11330, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940345000}, {"instrument": "META", "mid_signal": 216047, "gamma_signal": -5969, "vega_signal": -66107, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940345000}, {"instrument": "META", "mid_signal": -303929, "gamma_signal": -18311, "vega_signal": -80796, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940350000}, {"instrument": "META", "mid_signal": -93500, "gamma_signal": 6810, "vega_signal": 45177, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940350000}, {"instrument": "META", "mid_signal": -362426, "gamma_signal": -20763, "vega_signal": -109797, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940355000}, {"instrument": "META", "mid_signal": -205560, "gamma_signal": 5731, "vega_signal": 39619, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940355000}, {"instrument": "META", "mid_signal": -9397, "gamma_signal": 49, "vega_signal": -289, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940360000}, {"instrument": "META", "mid_signal": 256503, "gamma_signal": -15921, "vega_signal": -86863, "option_type": "P", "stock_price": 605.16, "utc_time": 1773940360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.16, "utc_time": 1773940365000}, {"instrument": "META", "mid_signal": 36042, "gamma_signal": 8595, "vega_signal": 3710, "option_type": "P", "stock_price": 605, "utc_time": 1773940365000}, {"instrument": "META", "mid_signal": -63967, "gamma_signal": -5363, "vega_signal": -22554, "option_type": "C", "stock_price": 605, "utc_time": 1773940370000}, {"instrument": "META", "mid_signal": -16721, "gamma_signal": 757, "vega_signal": 15852, "option_type": "P", "stock_price": 605.01, "utc_time": 1773940370000}, {"instrument": "META", "mid_signal": -78957, "gamma_signal": -8201, "vega_signal": -34299, "option_type": "C", "stock_price": 605, "utc_time": 1773940375000}, {"instrument": "META", "mid_signal": -59654, "gamma_signal": 3874, "vega_signal": 16152, "option_type": "P", "stock_price": 605, "utc_time": 1773940375000}, {"instrument": "META", "mid_signal": 30553, "gamma_signal": 1837, "vega_signal": 7137, "option_type": "C", "stock_price": 605, "utc_time": 1773940380000}, {"instrument": "META", "mid_signal": 287746, "gamma_signal": -15571, "vega_signal": -63218, "option_type": "P", "stock_price": 605, "utc_time": 1773940380000}, {"instrument": "META", "mid_signal": -30677, "gamma_signal": -1841, "vega_signal": -8076, "option_type": "C", "stock_price": 605, "utc_time": 1773940385000}, {"instrument": "META", "mid_signal": 59654, "gamma_signal": -3874, "vega_signal": -16152, "option_type": "P", "stock_price": 605, "utc_time": 1773940385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.88, "utc_time": 1773940390000}, {"instrument": "META", "mid_signal": 592332, "gamma_signal": -10306, "vega_signal": -79686, "option_type": "P", "stock_price": 604.88, "utc_time": 1773940390000}, {"instrument": "META", "mid_signal": 319490, "gamma_signal": 19847, "vega_signal": 86598, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940395000}, {"instrument": "META", "mid_signal": 21573, "gamma_signal": -14947, "vega_signal": -64947, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940395000}, {"instrument": "META", "mid_signal": -1465, "gamma_signal": -93, "vega_signal": -3789, "option_type": "C", "stock_price": 604.8, "utc_time": 1773940400000}, {"instrument": "META", "mid_signal": -142474, "gamma_signal": 17216, "vega_signal": 30588, "option_type": "P", "stock_price": 604.8, "utc_time": 1773940400000}, {"instrument": "META", "mid_signal": 48959, "gamma_signal": 3221, "vega_signal": 13381, "option_type": "C", "stock_price": 604.75, "utc_time": 1773940405000}, {"instrument": "META", "mid_signal": 452930, "gamma_signal": -9198, "vega_signal": -38046, "option_type": "P", "stock_price": 604.75, "utc_time": 1773940405000}, {"instrument": "META", "mid_signal": -6730, "gamma_signal": -957, "vega_signal": -3837, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940410000}, {"instrument": "META", "mid_signal": -398376, "gamma_signal": 18999, "vega_signal": 74259, "option_type": "P", "stock_price": 604.75, "utc_time": 1773940410000}, {"instrument": "META", "mid_signal": -12734, "gamma_signal": -1443, "vega_signal": -5371, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940415000}, {"instrument": "META", "mid_signal": -400134, "gamma_signal": -2938, "vega_signal": -17240, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940415000}, {"instrument": "META", "mid_signal": -9353, "gamma_signal": -53, "vega_signal": -558, "option_type": "C", "stock_price": 604.86, "utc_time": 1773940420000}, {"instrument": "META", "mid_signal": -613804, "gamma_signal": 25023, "vega_signal": 140570, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940420000}, {"instrument": "META", "mid_signal": -7695, "gamma_signal": -4382, "vega_signal": -16647, "option_type": "C", "stock_price": 604.94, "utc_time": 1773940425000}, {"instrument": "META", "mid_signal": 1491014, "gamma_signal": -96826, "vega_signal": -403703, "option_type": "P", "stock_price": 604.86, "utc_time": 1773940425000}, {"instrument": "META", "mid_signal": -25211, "gamma_signal": -2093, "vega_signal": 20061, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940430000}, {"instrument": "META", "mid_signal": -526310, "gamma_signal": 29347, "vega_signal": 93978, "option_type": "P", "stock_price": 604.94, "utc_time": 1773940430000}, {"instrument": "META", "mid_signal": -65429, "gamma_signal": -3496, "vega_signal": -16116, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940435000}, {"instrument": "META", "mid_signal": 236020, "gamma_signal": -8654, "vega_signal": -38408, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940435000}, {"instrument": "META", "mid_signal": 77984, "gamma_signal": 3368, "vega_signal": 86995, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940440000}, {"instrument": "META", "mid_signal": -152180, "gamma_signal": 7936, "vega_signal": 127170, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940440000}, {"instrument": "META", "mid_signal": 9708, "gamma_signal": -190, "vega_signal": 27813, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940445000}, {"instrument": "META", "mid_signal": -267792, "gamma_signal": 13725, "vega_signal": 22913, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940445000}, {"instrument": "META", "mid_signal": -618002, "gamma_signal": -20475, "vega_signal": -77938, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940450000}, {"instrument": "META", "mid_signal": 336053, "gamma_signal": -8299, "vega_signal": -32405, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940450000}, {"instrument": "META", "mid_signal": -513285, "gamma_signal": -25521, "vega_signal": -101567, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940455000}, {"instrument": "META", "mid_signal": -607654, "gamma_signal": 22730, "vega_signal": 83001, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940455000}, {"instrument": "META", "mid_signal": 229852, "gamma_signal": 2948, "vega_signal": 15493, "option_type": "C", "stock_price": 604.85, "utc_time": 1773940460000}, {"instrument": "META", "mid_signal": 166028, "gamma_signal": -12519, "vega_signal": -53561, "option_type": "P", "stock_price": 604.85, "utc_time": 1773940460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.7, "utc_time": 1773940465000}, {"instrument": "META", "mid_signal": 460903, "gamma_signal": -22412, "vega_signal": -90050, "option_type": "P", "stock_price": 604.7, "utc_time": 1773940465000}, {"instrument": "META", "mid_signal": 3118, "gamma_signal": 529, "vega_signal": 2138, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940470000}, {"instrument": "META", "mid_signal": -50217, "gamma_signal": 22202, "vega_signal": 137322, "option_type": "P", "stock_price": 604.75, "utc_time": 1773940470000}, {"instrument": "META", "mid_signal": -282736, "gamma_signal": -5585, "vega_signal": -46941, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940475000}, {"instrument": "META", "mid_signal": -675231, "gamma_signal": 14640, "vega_signal": 60868, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940475000}, {"instrument": "META", "mid_signal": 21044, "gamma_signal": 3460, "vega_signal": 14009, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940480000}, {"instrument": "META", "mid_signal": -60483, "gamma_signal": 3881, "vega_signal": 16137, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940480000}, {"instrument": "META", "mid_signal": 50629, "gamma_signal": 3668, "vega_signal": 15790, "option_type": "C", "stock_price": 604.74, "utc_time": 1773940485000}, {"instrument": "META", "mid_signal": -17078, "gamma_signal": 760, "vega_signal": 16000, "option_type": "P", "stock_price": 604.74, "utc_time": 1773940485000}, {"instrument": "META", "mid_signal": 29571, "gamma_signal": 482, "vega_signal": 2861, "option_type": "C", "stock_price": 604.84, "utc_time": 1773940490000}, {"instrument": "META", "mid_signal": -58422, "gamma_signal": 606, "vega_signal": 287597, "option_type": "P", "stock_price": 604.84, "utc_time": 1773940490000}, {"instrument": "META", "mid_signal": -199673, "gamma_signal": -1034, "vega_signal": -1205343, "option_type": "C", "stock_price": 604.84, "utc_time": 1773940495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.84, "utc_time": 1773940495000}, {"instrument": "META", "mid_signal": 110600, "gamma_signal": 7351, "vega_signal": 31928, "option_type": "C", "stock_price": 605.02, "utc_time": 1773940500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.89, "utc_time": 1773940500000}, {"instrument": "META", "mid_signal": 154270, "gamma_signal": -683, "vega_signal": 271, "option_type": "C", "stock_price": 605.07, "utc_time": 1773940505000}, {"instrument": "META", "mid_signal": 268017, "gamma_signal": -7436, "vega_signal": -70472, "option_type": "P", "stock_price": 605.07, "utc_time": 1773940505000}, {"instrument": "META", "mid_signal": 171055, "gamma_signal": 11233, "vega_signal": 48252, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.07, "utc_time": 1773940510000}, {"instrument": "META", "mid_signal": -407200, "gamma_signal": -15943, "vega_signal": -75732, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940515000}, {"instrument": "META", "mid_signal": -445513, "gamma_signal": 20504, "vega_signal": 80652, "option_type": "P", "stock_price": 605.19, "utc_time": 1773940515000}, {"instrument": "META", "mid_signal": 288875, "gamma_signal": 14479, "vega_signal": 13756, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940520000}, {"instrument": "META", "mid_signal": -28109, "gamma_signal": 1222, "vega_signal": 30434, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940520000}, {"instrument": "META", "mid_signal": -123208, "gamma_signal": -10821, "vega_signal": 26394, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940525000}, {"instrument": "META", "mid_signal": 633069, "gamma_signal": -30059, "vega_signal": -118953, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940525000}, {"instrument": "META", "mid_signal": 200607, "gamma_signal": 12878, "vega_signal": 56149, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940530000}, {"instrument": "META", "mid_signal": -149939, "gamma_signal": -9208, "vega_signal": -40346, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940535000}, {"instrument": "META", "mid_signal": 62655, "gamma_signal": -3532, "vega_signal": -42955, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940535000}, {"instrument": "META", "mid_signal": 193076, "gamma_signal": 1558, "vega_signal": 149028, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940540000}, {"instrument": "META", "mid_signal": 428837, "gamma_signal": -8192, "vega_signal": -123397, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940540000}, {"instrument": "META", "mid_signal": 92603, "gamma_signal": 5575, "vega_signal": 24210, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940545000}, {"instrument": "META", "mid_signal": -316127, "gamma_signal": 5107, "vega_signal": 160916, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940545000}, {"instrument": "META", "mid_signal": -394828, "gamma_signal": -16329, "vega_signal": -74753, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940550000}, {"instrument": "META", "mid_signal": 213204, "gamma_signal": -7947, "vega_signal": 11801, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940550000}, {"instrument": "META", "mid_signal": 434311, "gamma_signal": 17962, "vega_signal": 82228, "option_type": "C", "stock_price": 605.11, "utc_time": 1773940555000}, {"instrument": "META", "mid_signal": -279391, "gamma_signal": 4273, "vega_signal": 14548, "option_type": "P", "stock_price": 605.11, "utc_time": 1773940555000}, {"instrument": "META", "mid_signal": -292066, "gamma_signal": -6565, "vega_signal": -31968, "option_type": "C", "stock_price": 605.035, "utc_time": 1773940560000}, {"instrument": "META", "mid_signal": -152065, "gamma_signal": 9879, "vega_signal": 47213, "option_type": "P", "stock_price": 605.01, "utc_time": 1773940560000}, {"instrument": "META", "mid_signal": -74663, "gamma_signal": -5779, "vega_signal": -24579, "option_type": "C", "stock_price": 605.035, "utc_time": 1773940565000}, {"instrument": "META", "mid_signal": 24944, "gamma_signal": -1845, "vega_signal": -7875, "option_type": "P", "stock_price": 605.035, "utc_time": 1773940565000}, {"instrument": "META", "mid_signal": -52564, "gamma_signal": -3702, "vega_signal": -16509, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.035, "utc_time": 1773940570000}, {"instrument": "META", "mid_signal": -181664, "gamma_signal": -10097, "vega_signal": -62155, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940575000}, {"instrument": "META", "mid_signal": -198196, "gamma_signal": 9508, "vega_signal": 37277, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940575000}, {"instrument": "META", "mid_signal": 52423, "gamma_signal": 3696, "vega_signal": 15919, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940580000}, {"instrument": "META", "mid_signal": 479096, "gamma_signal": -12699, "vega_signal": -127451, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940580000}, {"instrument": "META", "mid_signal": 216088, "gamma_signal": 13010, "vega_signal": 56493, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940585000}, {"instrument": "META", "mid_signal": -29642, "gamma_signal": 1324, "vega_signal": 15507, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940585000}, {"instrument": "META", "mid_signal": -531279, "gamma_signal": -26713, "vega_signal": -118768, "option_type": "C", "stock_price": 605.01, "utc_time": 1773940590000}, {"instrument": "META", "mid_signal": -244013, "gamma_signal": 4987, "vega_signal": 53314, "option_type": "P", "stock_price": 605.01, "utc_time": 1773940590000}, {"instrument": "META", "mid_signal": 115838, "gamma_signal": 7316, "vega_signal": 30862, "option_type": "C", "stock_price": 604.9, "utc_time": 1773940595000}, {"instrument": "META", "mid_signal": -65058, "gamma_signal": -3593, "vega_signal": 26354, "option_type": "P", "stock_price": 604.93, "utc_time": 1773940595000}, {"instrument": "META", "mid_signal": 348329, "gamma_signal": 10101, "vega_signal": 46921, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940600000}, {"instrument": "META", "mid_signal": 56255, "gamma_signal": -3369, "vega_signal": -13817, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940600000}, {"instrument": "META", "mid_signal": -460309, "gamma_signal": -23047, "vega_signal": -101991, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940605000}, {"instrument": "META", "mid_signal": 268525, "gamma_signal": -9177, "vega_signal": -32669, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940605000}, {"instrument": "META", "mid_signal": 812180, "gamma_signal": 35609, "vega_signal": 170024, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940610000}, {"instrument": "META", "mid_signal": -25133, "gamma_signal": 1856, "vega_signal": 7885, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.96, "utc_time": 1773940615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940615000}, {"instrument": "META", "mid_signal": -584770, "gamma_signal": -27229, "vega_signal": -121950, "option_type": "C", "stock_price": 604.99, "utc_time": 1773940620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.96, "utc_time": 1773940620000}, {"instrument": "META", "mid_signal": -218756, "gamma_signal": -5302, "vega_signal": -27072, "option_type": "C", "stock_price": 604.99, "utc_time": 1773940625000}, {"instrument": "META", "mid_signal": 700197, "gamma_signal": -20326, "vega_signal": -124621, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940625000}, {"instrument": "META", "mid_signal": -748164, "gamma_signal": -31436, "vega_signal": -143196, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940630000}, {"instrument": "META", "mid_signal": -301051, "gamma_signal": 7070, "vega_signal": 28284, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940630000}, {"instrument": "META", "mid_signal": 833964, "gamma_signal": 36414, "vega_signal": 164653, "option_type": "C", "stock_price": 605.05, "utc_time": 1773940635000}, {"instrument": "META", "mid_signal": -178722, "gamma_signal": 8552, "vega_signal": 26882, "option_type": "P", "stock_price": 605.05, "utc_time": 1773940635000}, {"instrument": "META", "mid_signal": -650388, "gamma_signal": -21176, "vega_signal": -98458, "option_type": "C", "stock_price": 604.99, "utc_time": 1773940640000}, {"instrument": "META", "mid_signal": 149274, "gamma_signal": -9603, "vega_signal": -40329, "option_type": "P", "stock_price": 604.99, "utc_time": 1773940640000}, {"instrument": "META", "mid_signal": 569583, "gamma_signal": 21712, "vega_signal": 231360, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.06, "utc_time": 1773940645000}, {"instrument": "META", "mid_signal": 513070, "gamma_signal": 14233, "vega_signal": 69466, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940650000}, {"instrument": "META", "mid_signal": 127115, "gamma_signal": 5165, "vega_signal": 24383, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940650000}, {"instrument": "META", "mid_signal": -135351, "gamma_signal": -4485, "vega_signal": -21322, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940655000}, {"instrument": "META", "mid_signal": -491873, "gamma_signal": 10453, "vega_signal": 82268, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940655000}, {"instrument": "META", "mid_signal": 507276, "gamma_signal": 24153, "vega_signal": 107765, "option_type": "C", "stock_price": 605.15, "utc_time": 1773940660000}, {"instrument": "META", "mid_signal": 77438, "gamma_signal": -1681, "vega_signal": -159519, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940660000}, {"instrument": "META", "mid_signal": -426546, "gamma_signal": -27394, "vega_signal": -176670, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.15, "utc_time": 1773940665000}, {"instrument": "META", "mid_signal": 74074, "gamma_signal": 746, "vega_signal": 5191, "option_type": "C", "stock_price": 605.24, "utc_time": 1773940670000}, {"instrument": "META", "mid_signal": -326307, "gamma_signal": -3864, "vega_signal": -30484, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940670000}, {"instrument": "META", "mid_signal": 408708, "gamma_signal": 19115, "vega_signal": 85146, "option_type": "C", "stock_price": 605.24, "utc_time": 1773940675000}, {"instrument": "META", "mid_signal": 4129, "gamma_signal": -349, "vega_signal": -5118, "option_type": "P", "stock_price": 605.24, "utc_time": 1773940675000}, {"instrument": "META", "mid_signal": -70521, "gamma_signal": -3571, "vega_signal": -15788, "option_type": "C", "stock_price": 605.2, "utc_time": 1773940680000}, {"instrument": "META", "mid_signal": 42193, "gamma_signal": -1174, "vega_signal": -76413, "option_type": "P", "stock_price": 605.2, "utc_time": 1773940680000}, {"instrument": "META", "mid_signal": -437067, "gamma_signal": -14035, "vega_signal": -94578, "option_type": "C", "stock_price": 605.23, "utc_time": 1773940685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.23, "utc_time": 1773940685000}, {"instrument": "META", "mid_signal": -320405, "gamma_signal": -12503, "vega_signal": -28543, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940690000}, {"instrument": "META", "mid_signal": 731879, "gamma_signal": -15504, "vega_signal": -137490, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940690000}, {"instrument": "META", "mid_signal": -578523, "gamma_signal": -15649, "vega_signal": -74140, "option_type": "C", "stock_price": 605.26, "utc_time": 1773940695000}, {"instrument": "META", "mid_signal": -254951, "gamma_signal": 5049, "vega_signal": 120273, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940695000}, {"instrument": "META", "mid_signal": 197095, "gamma_signal": 992, "vega_signal": 7468, "option_type": "C", "stock_price": 605.4, "utc_time": 1773940700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.26, "utc_time": 1773940700000}, {"instrument": "META", "mid_signal": 166349, "gamma_signal": -873, "vega_signal": -1070, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940705000}, {"instrument": "META", "mid_signal": 362944, "gamma_signal": -6970, "vega_signal": -169597, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940705000}, {"instrument": "META", "mid_signal": 270457, "gamma_signal": 13141, "vega_signal": 132271, "option_type": "C", "stock_price": 605.37, "utc_time": 1773940710000}, {"instrument": "META", "mid_signal": 438749, "gamma_signal": -7321, "vega_signal": -27149, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940710000}, {"instrument": "META", "mid_signal": -182540, "gamma_signal": -5501, "vega_signal": 31524, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940715000}, {"instrument": "META", "mid_signal": 508246, "gamma_signal": -18031, "vega_signal": -129581, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940715000}, {"instrument": "META", "mid_signal": -71275, "gamma_signal": -4146, "vega_signal": 135384, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940720000}, {"instrument": "META", "mid_signal": -60010, "gamma_signal": -1384, "vega_signal": -49889, "option_type": "P", "stock_price": 605.57, "utc_time": 1773940720000}, {"instrument": "META", "mid_signal": 253408, "gamma_signal": 30441, "vega_signal": 121591, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940725000}, {"instrument": "META", "mid_signal": 15322, "gamma_signal": 13302, "vega_signal": 60561, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940725000}, {"instrument": "META", "mid_signal": 17017, "gamma_signal": 10673, "vega_signal": 175433, "option_type": "C", "stock_price": 605.68, "utc_time": 1773940730000}, {"instrument": "META", "mid_signal": -219861, "gamma_signal": 3683, "vega_signal": 13389, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940730000}, {"instrument": "META", "mid_signal": 4911, "gamma_signal": -205, "vega_signal": 122138, "option_type": "C", "stock_price": 605.78, "utc_time": 1773940735000}, {"instrument": "META", "mid_signal": 273854, "gamma_signal": -4136, "vega_signal": -158161, "option_type": "P", "stock_price": 605.68, "utc_time": 1773940735000}, {"instrument": "META", "mid_signal": -130416, "gamma_signal": -9731, "vega_signal": 87402, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940740000}, {"instrument": "META", "mid_signal": -190451, "gamma_signal": 1731, "vega_signal": 5323, "option_type": "P", "stock_price": 605.7, "utc_time": 1773940740000}, {"instrument": "META", "mid_signal": 199087, "gamma_signal": 11227, "vega_signal": 54556, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940745000}, {"instrument": "META", "mid_signal": 215973, "gamma_signal": -699, "vega_signal": -603, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940750000}, {"instrument": "META", "mid_signal": 422205, "gamma_signal": -14369, "vega_signal": -57080, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940750000}, {"instrument": "META", "mid_signal": 268678, "gamma_signal": 4703, "vega_signal": 158291, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940755000}, {"instrument": "META", "mid_signal": 8227, "gamma_signal": 7600, "vega_signal": -10291, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940755000}, {"instrument": "META", "mid_signal": -70031, "gamma_signal": -15410, "vega_signal": -28164, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940760000}, {"instrument": "META", "mid_signal": -1337118, "gamma_signal": 47005, "vega_signal": 183375, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940760000}, {"instrument": "META", "mid_signal": -17684, "gamma_signal": -4563, "vega_signal": -18884, "option_type": "C", "stock_price": 605.62, "utc_time": 1773940765000}, {"instrument": "META", "mid_signal": 638313, "gamma_signal": -14462, "vega_signal": -26671, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940765000}, {"instrument": "META", "mid_signal": -207383, "gamma_signal": -9424, "vega_signal": -42316, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.62, "utc_time": 1773940770000}, {"instrument": "META", "mid_signal": -15878, "gamma_signal": -2037, "vega_signal": 19990, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940775000}, {"instrument": "META", "mid_signal": 60385, "gamma_signal": 1468, "vega_signal": 50047, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940775000}, {"instrument": "META", "mid_signal": -256812, "gamma_signal": -11812, "vega_signal": -31320, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940780000}, {"instrument": "META", "mid_signal": -274949, "gamma_signal": 4606, "vega_signal": 16743, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940780000}, {"instrument": "META", "mid_signal": 202991, "gamma_signal": 26304, "vega_signal": 105385, "option_type": "C", "stock_price": 605.8, "utc_time": 1773940785000}, {"instrument": "META", "mid_signal": 59034, "gamma_signal": -324, "vega_signal": -1204, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940785000}, {"instrument": "META", "mid_signal": -770931, "gamma_signal": -24965, "vega_signal": -296609, "option_type": "C", "stock_price": 605.83, "utc_time": 1773940790000}, {"instrument": "META", "mid_signal": -19719, "gamma_signal": 1686, "vega_signal": 7293, "option_type": "P", "stock_price": 605.8, "utc_time": 1773940790000}, {"instrument": "META", "mid_signal": -58686, "gamma_signal": -4964, "vega_signal": -73129, "option_type": "C", "stock_price": 605.83, "utc_time": 1773940795000}, {"instrument": "META", "mid_signal": 181249, "gamma_signal": 2660, "vega_signal": -42039, "option_type": "P", "stock_price": 605.83, "utc_time": 1773940795000}, {"instrument": "META", "mid_signal": -867232, "gamma_signal": -35931, "vega_signal": -11420, "option_type": "C", "stock_price": 605.68, "utc_time": 1773940800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.83, "utc_time": 1773940800000}, {"instrument": "META", "mid_signal": -213341, "gamma_signal": -13190, "vega_signal": -56311, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940805000}, {"instrument": "META", "mid_signal": 19673, "gamma_signal": -3079, "vega_signal": -46760, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940805000}, {"instrument": "META", "mid_signal": -63629, "gamma_signal": -3753, "vega_signal": -15735, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940810000}, {"instrument": "META", "mid_signal": 200821, "gamma_signal": -13664, "vega_signal": -56414, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940810000}, {"instrument": "META", "mid_signal": -874957, "gamma_signal": -33735, "vega_signal": -253335, "option_type": "C", "stock_price": 605.69, "utc_time": 1773940815000}, {"instrument": "META", "mid_signal": -4349, "gamma_signal": 4930, "vega_signal": 11894, "option_type": "P", "stock_price": 605.69, "utc_time": 1773940815000}, {"instrument": "META", "mid_signal": -1167533, "gamma_signal": -41919, "vega_signal": -67491, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940820000}, {"instrument": "META", "mid_signal": 212861, "gamma_signal": -6201, "vega_signal": -67425, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940820000}, {"instrument": "META", "mid_signal": -71458, "gamma_signal": -4303, "vega_signal": -29847, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940825000}, {"instrument": "META", "mid_signal": -419849, "gamma_signal": 14770, "vega_signal": 58715, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940825000}, {"instrument": "META", "mid_signal": -448200, "gamma_signal": -24969, "vega_signal": 505462, "option_type": "C", "stock_price": 605.82, "utc_time": 1773940830000}, {"instrument": "META", "mid_signal": -1863, "gamma_signal": 52, "vega_signal": 7199, "option_type": "P", "stock_price": 605.82, "utc_time": 1773940830000}, {"instrument": "META", "mid_signal": 272926, "gamma_signal": 12772, "vega_signal": 131636, "option_type": "C", "stock_price": 605.71, "utc_time": 1773940835000}, {"instrument": "META", "mid_signal": 214289, "gamma_signal": -987, "vega_signal": -2034, "option_type": "P", "stock_price": 605.71, "utc_time": 1773940835000}, {"instrument": "META", "mid_signal": 147415, "gamma_signal": 9340, "vega_signal": -111058, "option_type": "C", "stock_price": 605.71, "utc_time": 1773940840000}, {"instrument": "META", "mid_signal": 229266, "gamma_signal": -12631, "vega_signal": -7347, "option_type": "P", "stock_price": 605.71, "utc_time": 1773940840000}, {"instrument": "META", "mid_signal": -318572, "gamma_signal": -18799, "vega_signal": -80825, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940845000}, {"instrument": "META", "mid_signal": 66204, "gamma_signal": -12667, "vega_signal": -53247, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940845000}, {"instrument": "META", "mid_signal": -304963, "gamma_signal": -6285, "vega_signal": -29837, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940850000}, {"instrument": "META", "mid_signal": -277288, "gamma_signal": 4593, "vega_signal": 15641, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940850000}, {"instrument": "META", "mid_signal": 172654, "gamma_signal": 4167, "vega_signal": -358368, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940855000}, {"instrument": "META", "mid_signal": 149071, "gamma_signal": 431, "vega_signal": -153670, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940855000}, {"instrument": "META", "mid_signal": -332961, "gamma_signal": -7017, "vega_signal": -74235, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940860000}, {"instrument": "META", "mid_signal": -1252247, "gamma_signal": 28128, "vega_signal": 102832, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940860000}, {"instrument": "META", "mid_signal": -190975, "gamma_signal": -4433, "vega_signal": -35121, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940865000}, {"instrument": "META", "mid_signal": 240151, "gamma_signal": 6375, "vega_signal": -6466, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940865000}, {"instrument": "META", "mid_signal": 636810, "gamma_signal": 20442, "vega_signal": 486842, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940870000}, {"instrument": "META", "mid_signal": -57267, "gamma_signal": 3903, "vega_signal": 16108, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940870000}, {"instrument": "META", "mid_signal": 343111, "gamma_signal": 7221, "vega_signal": 140928, "option_type": "C", "stock_price": 605.56, "utc_time": 1773940875000}, {"instrument": "META", "mid_signal": 357406, "gamma_signal": -6434, "vega_signal": -534559, "option_type": "P", "stock_price": 605.56, "utc_time": 1773940875000}, {"instrument": "META", "mid_signal": -469172, "gamma_signal": -20070, "vega_signal": -89816, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940880000}, {"instrument": "META", "mid_signal": -154246, "gamma_signal": 9817, "vega_signal": -113841, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940880000}, {"instrument": "META", "mid_signal": -214019, "gamma_signal": -10043, "vega_signal": -93193, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940885000}, {"instrument": "META", "mid_signal": -255820, "gamma_signal": -4252, "vega_signal": -37998, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940890000}, {"instrument": "META", "mid_signal": 390010, "gamma_signal": -9415, "vega_signal": -34878, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940890000}, {"instrument": "META", "mid_signal": 427594, "gamma_signal": 15096, "vega_signal": 23883, "option_type": "C", "stock_price": 605.59, "utc_time": 1773940895000}, {"instrument": "META", "mid_signal": -390010, "gamma_signal": 9415, "vega_signal": 34878, "option_type": "P", "stock_price": 605.59, "utc_time": 1773940895000}, {"instrument": "META", "mid_signal": 824119, "gamma_signal": 23531, "vega_signal": 108542, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940900000}, {"instrument": "META", "mid_signal": 307718, "gamma_signal": -9528, "vega_signal": -36672, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940905000}, {"instrument": "META", "mid_signal": -276154, "gamma_signal": 7735, "vega_signal": 30172, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940905000}, {"instrument": "META", "mid_signal": -41008, "gamma_signal": -3785, "vega_signal": 141313, "option_type": "C", "stock_price": 605.49, "utc_time": 1773940910000}, {"instrument": "META", "mid_signal": 218288, "gamma_signal": -3830, "vega_signal": -14062, "option_type": "P", "stock_price": 605.49, "utc_time": 1773940910000}, {"instrument": "META", "mid_signal": 31330, "gamma_signal": 770, "vega_signal": 21783, "option_type": "C", "stock_price": 605.47, "utc_time": 1773940915000}, {"instrument": "META", "mid_signal": -276145, "gamma_signal": 7735, "vega_signal": 30171, "option_type": "P", "stock_price": 605.47, "utc_time": 1773940915000}, {"instrument": "META", "mid_signal": 379478, "gamma_signal": 5593, "vega_signal": 27431, "option_type": "C", "stock_price": 605.5, "utc_time": 1773940920000}, {"instrument": "META", "mid_signal": -164516, "gamma_signal": 11468, "vega_signal": 47578, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940920000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 404, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940925000}, {"instrument": "META", "mid_signal": 144668, "gamma_signal": -9764, "vega_signal": -40275, "option_type": "P", "stock_price": 605.5, "utc_time": 1773940925000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 358, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940930000}, {"instrument": "META", "mid_signal": 160451, "gamma_signal": 76, "vega_signal": 2048, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940930000}, {"instrument": "META", "mid_signal": 330431, "gamma_signal": 2864, "vega_signal": 1265315, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940935000}, {"instrument": "META", "mid_signal": 181575, "gamma_signal": -3570, "vega_signal": -90390, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940935000}, {"instrument": "META", "mid_signal": 420049, "gamma_signal": 7269, "vega_signal": 34770, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940940000}, {"instrument": "META", "mid_signal": -202569, "gamma_signal": 13672, "vega_signal": 56394, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940940000}, {"instrument": "META", "mid_signal": -210024, "gamma_signal": -3634, "vega_signal": -17385, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940945000}, {"instrument": "META", "mid_signal": 215033, "gamma_signal": -882, "vega_signal": -1468, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940945000}, {"instrument": "META", "mid_signal": 100275, "gamma_signal": -5658, "vega_signal": -20536, "option_type": "C", "stock_price": 605.6, "utc_time": 1773940950000}, {"instrument": "META", "mid_signal": -372095, "gamma_signal": 132, "vega_signal": 30878, "option_type": "P", "stock_price": 605.6, "utc_time": 1773940950000}, {"instrument": "META", "mid_signal": 69942, "gamma_signal": 4768, "vega_signal": 19958, "option_type": "C", "stock_price": 605.32, "utc_time": 1773940955000}, {"instrument": "META", "mid_signal": -42098, "gamma_signal": 13741, "vega_signal": 58416, "option_type": "P", "stock_price": 605.32, "utc_time": 1773940955000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 605.34, "utc_time": 1773940960000}, {"instrument": "META", "mid_signal": -360949, "gamma_signal": 16209, "vega_signal": 106868, "option_type": "P", "stock_price": 605.34, "utc_time": 1773940960000}, {"instrument": "META", "mid_signal": -49208, "gamma_signal": -6374, "vega_signal": -27763, "option_type": "C", "stock_price": 605.44, "utc_time": 1773940965000}, {"instrument": "META", "mid_signal": -145755, "gamma_signal": 3000, "vega_signal": -124910, "option_type": "P", "stock_price": 605.34, "utc_time": 1773940965000}, {"instrument": "META", "mid_signal": -37295, "gamma_signal": -3814, "vega_signal": 124513, "option_type": "C", "stock_price": 605.44, "utc_time": 1773940970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.44, "utc_time": 1773940970000}, {"instrument": "META", "mid_signal": -656016, "gamma_signal": -54300, "vega_signal": -222086, "option_type": "C", "stock_price": 605.37, "utc_time": 1773940975000}, {"instrument": "META", "mid_signal": -26305, "gamma_signal": 899, "vega_signal": 2898, "option_type": "P", "stock_price": 605.37, "utc_time": 1773940975000}, {"instrument": "META", "mid_signal": 332247, "gamma_signal": 8936, "vega_signal": 41540, "option_type": "C", "stock_price": 605.06, "utc_time": 1773940980000}, {"instrument": "META", "mid_signal": 554397, "gamma_signal": -34113, "vega_signal": -160251, "option_type": "P", "stock_price": 605.06, "utc_time": 1773940980000}, {"instrument": "META", "mid_signal": 440381, "gamma_signal": 7986, "vega_signal": 40470, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940985000}, {"instrument": "META", "mid_signal": -145646, "gamma_signal": 9922, "vega_signal": 40274, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940985000}, {"instrument": "META", "mid_signal": 401575, "gamma_signal": 15631, "vega_signal": 99077, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940990000}, {"instrument": "META", "mid_signal": 214831, "gamma_signal": -6198, "vega_signal": -66628, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940990000}, {"instrument": "META", "mid_signal": 802233, "gamma_signal": 32945, "vega_signal": 147720, "option_type": "C", "stock_price": 605.53, "utc_time": 1773940995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773940995000}, {"instrument": "META", "mid_signal": -409540, "gamma_signal": -6621, "vega_signal": -33829, "option_type": "C", "stock_price": 605.44, "utc_time": 1773941000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.44, "utc_time": 1773941000000}, {"instrument": "META", "mid_signal": -119982, "gamma_signal": -7337, "vega_signal": -31299, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941005000}, {"instrument": "META", "mid_signal": 279737, "gamma_signal": -4340, "vega_signal": -14453, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941005000}, {"instrument": "META", "mid_signal": 715721, "gamma_signal": 28644, "vega_signal": 455801, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941010000}, {"instrument": "META", "mid_signal": 61878, "gamma_signal": -15685, "vega_signal": -65137, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941010000}, {"instrument": "META", "mid_signal": -54551, "gamma_signal": -1533, "vega_signal": -5943, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941015000}, {"instrument": "META", "mid_signal": 449481, "gamma_signal": 23150, "vega_signal": 315383, "option_type": "C", "stock_price": 605.73, "utc_time": 1773941020000}, {"instrument": "META", "mid_signal": -214902, "gamma_signal": 6200, "vega_signal": 66650, "option_type": "P", "stock_price": 605.73, "utc_time": 1773941020000}, {"instrument": "META", "mid_signal": 804469, "gamma_signal": 22183, "vega_signal": 121398, "option_type": "C", "stock_price": 605.77, "utc_time": 1773941025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.73, "utc_time": 1773941025000}, {"instrument": "META", "mid_signal": -612666, "gamma_signal": -37831, "vega_signal": -160878, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941030000}, {"instrument": "META", "mid_signal": 113288, "gamma_signal": -1499, "vega_signal": -3701, "option_type": "P", "stock_price": 605.84, "utc_time": 1773941030000}, {"instrument": "META", "mid_signal": 286080, "gamma_signal": 15645, "vega_signal": 54317, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941035000}, {"instrument": "META", "mid_signal": -145506, "gamma_signal": 4563, "vega_signal": 16964, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941035000}, {"instrument": "META", "mid_signal": 93280, "gamma_signal": -1448, "vega_signal": 68283, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941040000}, {"instrument": "META", "mid_signal": 39432, "gamma_signal": -1954, "vega_signal": -7484, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941040000}, {"instrument": "META", "mid_signal": -74866, "gamma_signal": 7478, "vega_signal": -351901, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941045000}, {"instrument": "META", "mid_signal": 765745, "gamma_signal": -16711, "vega_signal": -137008, "option_type": "P", "stock_price": 605.98, "utc_time": 1773941045000}, {"instrument": "META", "mid_signal": 190761, "gamma_signal": 3133, "vega_signal": -20371, "option_type": "C", "stock_price": 605.98, "utc_time": 1773941050000}, {"instrument": "META", "mid_signal": -258332, "gamma_signal": 6027, "vega_signal": 64494, "option_type": "P", "stock_price": 605.65, "utc_time": 1773941050000}, {"instrument": "META", "mid_signal": 197805, "gamma_signal": 832, "vega_signal": 5311, "option_type": "C", "stock_price": 605.65, "utc_time": 1773941055000}, {"instrument": "META", "mid_signal": -360913, "gamma_signal": 16038, "vega_signal": 106873, "option_type": "P", "stock_price": 605.65, "utc_time": 1773941055000}, {"instrument": "META", "mid_signal": -260572, "gamma_signal": -4604, "vega_signal": -22411, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941060000}, {"instrument": "META", "mid_signal": -429681, "gamma_signal": 25889, "vega_signal": 103722, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941060000}, {"instrument": "META", "mid_signal": -140243, "gamma_signal": -11904, "vega_signal": -51458, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941065000}, {"instrument": "META", "mid_signal": -72651, "gamma_signal": -9261, "vega_signal": -40608, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941065000}, {"instrument": "META", "mid_signal": -31328, "gamma_signal": -68, "vega_signal": -198420, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941070000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941070000}, {"instrument": "META", "mid_signal": -949811, "gamma_signal": -31125, "vega_signal": -306714, "option_type": "C", "stock_price": 605.46, "utc_time": 1773941075000}, {"instrument": "META", "mid_signal": -57960, "gamma_signal": 3958, "vega_signal": 16095, "option_type": "P", "stock_price": 605.46, "utc_time": 1773941075000}, {"instrument": "META", "mid_signal": -330245, "gamma_signal": 2382, "vega_signal": 6025, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941080000}, {"instrument": "META", "mid_signal": -57969, "gamma_signal": 3958, "vega_signal": 16097, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941080000}, {"instrument": "META", "mid_signal": 120829, "gamma_signal": 14927, "vega_signal": 65904, "option_type": "C", "stock_price": 605.53, "utc_time": 1773941085000}, {"instrument": "META", "mid_signal": -26727, "gamma_signal": 443, "vega_signal": 40864, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941085000}, {"instrument": "META", "mid_signal": 133761, "gamma_signal": 9554, "vega_signal": 40345, "option_type": "C", "stock_price": 605.53, "utc_time": 1773941090000}, {"instrument": "META", "mid_signal": 39621, "gamma_signal": -3440, "vega_signal": -14582, "option_type": "P", "stock_price": 605.53, "utc_time": 1773941090000}, {"instrument": "META", "mid_signal": 22682, "gamma_signal": 2135, "vega_signal": 8327, "option_type": "C", "stock_price": 605.62, "utc_time": 1773941095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773941095000}, {"instrument": "META", "mid_signal": 564151, "gamma_signal": 16841, "vega_signal": 76261, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773941100000}, {"instrument": "META", "mid_signal": -228351, "gamma_signal": -5294, "vega_signal": -25949, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941105000}, {"instrument": "META", "mid_signal": 60214, "gamma_signal": 7559, "vega_signal": -452, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941105000}, {"instrument": "META", "mid_signal": -298164, "gamma_signal": -26241, "vega_signal": -278406, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941110000}, {"instrument": "META", "mid_signal": 462038, "gamma_signal": -8541, "vega_signal": -72432, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941110000}, {"instrument": "META", "mid_signal": 31795, "gamma_signal": 1937, "vega_signal": 8303, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941115000}, {"instrument": "META", "mid_signal": 255221, "gamma_signal": -11629, "vega_signal": -43980, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941115000}, {"instrument": "META", "mid_signal": -34476, "gamma_signal": -520, "vega_signal": -2752, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941120000}, {"instrument": "META", "mid_signal": -35967, "gamma_signal": -855, "vega_signal": -4147, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941125000}, {"instrument": "META", "mid_signal": -256230, "gamma_signal": 6238, "vega_signal": 56868, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941125000}, {"instrument": "META", "mid_signal": -105463, "gamma_signal": -6499, "vega_signal": -38321, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941130000}, {"instrument": "META", "mid_signal": -280697, "gamma_signal": 4288, "vega_signal": 13983, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941130000}, {"instrument": "META", "mid_signal": -84785, "gamma_signal": 3654, "vega_signal": -176442, "option_type": "C", "stock_price": 605.5, "utc_time": 1773941135000}, {"instrument": "META", "mid_signal": 45383, "gamma_signal": -11523, "vega_signal": -6012, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941135000}, {"instrument": "META", "mid_signal": -7887, "gamma_signal": 8184, "vega_signal": 153212, "option_type": "C", "stock_price": 605.64, "utc_time": 1773941140000}, {"instrument": "META", "mid_signal": 301406, "gamma_signal": -9087, "vega_signal": -69916, "option_type": "P", "stock_price": 605.64, "utc_time": 1773941140000}, {"instrument": "META", "mid_signal": -240524, "gamma_signal": -4519, "vega_signal": -27733, "option_type": "C", "stock_price": 605.64, "utc_time": 1773941145000}, {"instrument": "META", "mid_signal": -612324, "gamma_signal": 24691, "vega_signal": 130228, "option_type": "P", "stock_price": 605.64, "utc_time": 1773941145000}, {"instrument": "META", "mid_signal": -195252, "gamma_signal": -1070, "vega_signal": -166343, "option_type": "C", "stock_price": 605.61, "utc_time": 1773941150000}, {"instrument": "META", "mid_signal": 194194, "gamma_signal": -10124, "vega_signal": -39515, "option_type": "P", "stock_price": 605.61, "utc_time": 1773941150000}, {"instrument": "META", "mid_signal": -43719, "gamma_signal": -781, "vega_signal": -43610, "option_type": "C", "stock_price": 605.61, "utc_time": 1773941155000}, {"instrument": "META", "mid_signal": -446758, "gamma_signal": 23461, "vega_signal": 91497, "option_type": "P", "stock_price": 605.7, "utc_time": 1773941155000}, {"instrument": "META", "mid_signal": -22070, "gamma_signal": -1867, "vega_signal": -7590, "option_type": "C", "stock_price": 605.67, "utc_time": 1773941160000}, {"instrument": "META", "mid_signal": 669733, "gamma_signal": -35574, "vega_signal": -139059, "option_type": "P", "stock_price": 605.67, "utc_time": 1773941160000}, {"instrument": "META", "mid_signal": -261860, "gamma_signal": -4519, "vega_signal": -21475, "option_type": "C", "stock_price": 605.67, "utc_time": 1773941165000}, {"instrument": "META", "mid_signal": 402961, "gamma_signal": -1905, "vega_signal": -38489, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941165000}, {"instrument": "META", "mid_signal": 261912, "gamma_signal": 4526, "vega_signal": 21902, "option_type": "C", "stock_price": 605.43, "utc_time": 1773941170000}, {"instrument": "META", "mid_signal": -316395, "gamma_signal": 27508, "vega_signal": 68376, "option_type": "P", "stock_price": 605.33, "utc_time": 1773941170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.33, "utc_time": 1773941175000}, {"instrument": "META", "mid_signal": -836828, "gamma_signal": 23766, "vega_signal": 169394, "option_type": "P", "stock_price": 605.44, "utc_time": 1773941175000}, {"instrument": "META", "mid_signal": -230295, "gamma_signal": -2646, "vega_signal": -14150, "option_type": "C", "stock_price": 605.515, "utc_time": 1773941180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.44, "utc_time": 1773941180000}, {"instrument": "META", "mid_signal": -95193, "gamma_signal": -5654, "vega_signal": -24133, "option_type": "C", "stock_price": 605.54, "utc_time": 1773941185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.54, "utc_time": 1773941185000}, {"instrument": "META", "mid_signal": -182215, "gamma_signal": -277, "vega_signal": -12789, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941190000}, {"instrument": "META", "mid_signal": -7156, "gamma_signal": 887, "vega_signal": 3997, "option_type": "P", "stock_price": 605.54, "utc_time": 1773941190000}, {"instrument": "META", "mid_signal": 280814, "gamma_signal": 4499, "vega_signal": 251080, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941195000}, {"instrument": "META", "mid_signal": -156162, "gamma_signal": -9529, "vega_signal": -40228, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941200000}, {"instrument": "META", "mid_signal": 19007, "gamma_signal": 3542, "vega_signal": -376389, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941200000}, {"instrument": "META", "mid_signal": -295012, "gamma_signal": -4724, "vega_signal": -153466, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941205000}, {"instrument": "META", "mid_signal": 280293, "gamma_signal": -15401, "vega_signal": -60633, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941205000}, {"instrument": "META", "mid_signal": 220204, "gamma_signal": 2895, "vega_signal": 14691, "option_type": "C", "stock_price": 605.49, "utc_time": 1773941210000}, {"instrument": "META", "mid_signal": -87918, "gamma_signal": 5885, "vega_signal": 24140, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941210000}, {"instrument": "META", "mid_signal": -64365, "gamma_signal": 6581, "vega_signal": 25240, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941215000}, {"instrument": "META", "mid_signal": 260658, "gamma_signal": 4622, "vega_signal": 22374, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941220000}, {"instrument": "META", "mid_signal": 58615, "gamma_signal": -3923, "vega_signal": -16094, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941220000}, {"instrument": "META", "mid_signal": -255065, "gamma_signal": -4601, "vega_signal": -9377, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941225000}, {"instrument": "META", "mid_signal": 461975, "gamma_signal": -5714, "vega_signal": -53208, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941225000}, {"instrument": "META", "mid_signal": 260658, "gamma_signal": 4622, "vega_signal": 22374, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941230000}, {"instrument": "META", "mid_signal": -275251, "gamma_signal": 1449, "vega_signal": -4925, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941230000}, {"instrument": "META", "mid_signal": -18248, "gamma_signal": -79, "vega_signal": -142617, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941235000}, {"instrument": "META", "mid_signal": -117226, "gamma_signal": 7846, "vega_signal": 32187, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941235000}, {"instrument": "META", "mid_signal": -81435, "gamma_signal": -1012, "vega_signal": -264551, "option_type": "C", "stock_price": 605.61, "utc_time": 1773941240000}, {"instrument": "META", "mid_signal": -145407, "gamma_signal": 15380, "vega_signal": 106216, "option_type": "P", "stock_price": 605.61, "utc_time": 1773941240000}, {"instrument": "META", "mid_signal": -25877, "gamma_signal": -689, "vega_signal": -61065, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941245000}, {"instrument": "META", "mid_signal": -129272, "gamma_signal": -5229, "vega_signal": -23939, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941245000}, {"instrument": "META", "mid_signal": -417025, "gamma_signal": -7395, "vega_signal": -35796, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941250000}, {"instrument": "META", "mid_signal": -484242, "gamma_signal": 21454, "vega_signal": 639256, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941255000}, {"instrument": "META", "mid_signal": -146528, "gamma_signal": 9808, "vega_signal": 40232, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941255000}, {"instrument": "META", "mid_signal": -260835, "gamma_signal": -4556, "vega_signal": -22303, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941260000}, {"instrument": "META", "mid_signal": 28885, "gamma_signal": -1979, "vega_signal": -8040, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941260000}, {"instrument": "META", "mid_signal": 180374, "gamma_signal": 3953, "vega_signal": -164469, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941265000}, {"instrument": "META", "mid_signal": -202194, "gamma_signal": 13853, "vega_signal": 56279, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941265000}, {"instrument": "META", "mid_signal": -492208, "gamma_signal": -5562, "vega_signal": -100843, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941270000}, {"instrument": "META", "mid_signal": 18828, "gamma_signal": -273, "vega_signal": -69262, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941270000}, {"instrument": "META", "mid_signal": 260847, "gamma_signal": 4556, "vega_signal": 22304, "option_type": "C", "stock_price": 605.58, "utc_time": 1773941275000}, {"instrument": "META", "mid_signal": -281508, "gamma_signal": 16123, "vega_signal": 63556, "option_type": "P", "stock_price": 605.71, "utc_time": 1773941275000}, {"instrument": "META", "mid_signal": 358506, "gamma_signal": 491, "vega_signal": 6361, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941280000}, {"instrument": "META", "mid_signal": 218065, "gamma_signal": -682, "vega_signal": -190, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941280000}, {"instrument": "META", "mid_signal": -107937, "gamma_signal": 1841, "vega_signal": 4521, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941285000}, {"instrument": "META", "mid_signal": 125589, "gamma_signal": -2813, "vega_signal": -87626, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941285000}, {"instrument": "META", "mid_signal": -241491, "gamma_signal": -4495, "vega_signal": 174483, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941290000}, {"instrument": "META", "mid_signal": -57780, "gamma_signal": 3959, "vega_signal": 16083, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941290000}, {"instrument": "META", "mid_signal": -260882, "gamma_signal": -4557, "vega_signal": -22307, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941295000}, {"instrument": "META", "mid_signal": -57780, "gamma_signal": 3959, "vega_signal": 16083, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941295000}, {"instrument": "META", "mid_signal": 400829, "gamma_signal": 24542, "vega_signal": 100944, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941300000}, {"instrument": "META", "mid_signal": -301940, "gamma_signal": 9080, "vega_signal": 69499, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941300000}, {"instrument": "META", "mid_signal": 252898, "gamma_signal": 4403, "vega_signal": -42130, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941305000}, {"instrument": "META", "mid_signal": 43978, "gamma_signal": -1789, "vega_signal": -6723, "option_type": "P", "stock_price": 605.66, "utc_time": 1773941305000}, {"instrument": "META", "mid_signal": -334451, "gamma_signal": -24678, "vega_signal": -102461, "option_type": "C", "stock_price": 605.66, "utc_time": 1773941310000}, {"instrument": "META", "mid_signal": 97920, "gamma_signal": -9418, "vega_signal": 6489, "option_type": "P", "stock_price": 605.6, "utc_time": 1773941310000}, {"instrument": "META", "mid_signal": -38924, "gamma_signal": -116, "vega_signal": -393856, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941315000}, {"instrument": "META", "mid_signal": -72357, "gamma_signal": 5620, "vega_signal": 23372, "option_type": "P", "stock_price": 605.6, "utc_time": 1773941315000}, {"instrument": "META", "mid_signal": 31610, "gamma_signal": 410, "vega_signal": 40956, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941320000}, {"instrument": "META", "mid_signal": -339213, "gamma_signal": 20077, "vega_signal": 79621, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941320000}, {"instrument": "META", "mid_signal": 16356, "gamma_signal": -218, "vega_signal": 16969, "option_type": "C", "stock_price": 605.59, "utc_time": 1773941325000}, {"instrument": "META", "mid_signal": -306713, "gamma_signal": 5016, "vega_signal": 1324259, "option_type": "P", "stock_price": 605.59, "utc_time": 1773941325000}, {"instrument": "META", "mid_signal": -80878, "gamma_signal": -3276, "vega_signal": -14654, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941330000}, {"instrument": "META", "mid_signal": 57500, "gamma_signal": -3929, "vega_signal": -16069, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941330000}, {"instrument": "META", "mid_signal": -67663, "gamma_signal": -402, "vega_signal": -144910, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941335000}, {"instrument": "META", "mid_signal": 164918, "gamma_signal": -8140, "vega_signal": -31468, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941335000}, {"instrument": "META", "mid_signal": -342088, "gamma_signal": -10328, "vega_signal": -46033, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941340000}, {"instrument": "META", "mid_signal": 394920, "gamma_signal": -23855, "vega_signal": -95745, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941340000}, {"instrument": "META", "mid_signal": 145042, "gamma_signal": -1369, "vega_signal": -131803, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941345000}, {"instrument": "META", "mid_signal": 192491, "gamma_signal": -6177, "vega_signal": -22949, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941345000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -286, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941350000}, {"instrument": "META", "mid_signal": 263812, "gamma_signal": -5165, "vega_signal": -98202, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941350000}, {"instrument": "META", "mid_signal": 19653, "gamma_signal": 58, "vega_signal": 197736, "option_type": "C", "stock_price": 605.48, "utc_time": 1773941355000}, {"instrument": "META", "mid_signal": -26479, "gamma_signal": 4293, "vega_signal": 53041, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941360000}, {"instrument": "META", "mid_signal": -273952, "gamma_signal": 4761, "vega_signal": 17060, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941365000}, {"instrument": "META", "mid_signal": -213348, "gamma_signal": 6216, "vega_signal": 67116, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941365000}, {"instrument": "META", "mid_signal": -214259, "gamma_signal": -2334, "vega_signal": -241193, "option_type": "C", "stock_price": 605.37, "utc_time": 1773941370000}, {"instrument": "META", "mid_signal": 532764, "gamma_signal": -27545, "vega_signal": -107856, "option_type": "P", "stock_price": 605.31, "utc_time": 1773941370000}, {"instrument": "META", "mid_signal": 237798, "gamma_signal": 18958, "vega_signal": 38773, "option_type": "C", "stock_price": 605.31, "utc_time": 1773941375000}, {"instrument": "META", "mid_signal": 134952, "gamma_signal": -2247, "vega_signal": -6878, "option_type": "P", "stock_price": 605.31, "utc_time": 1773941375000}, {"instrument": "META", "mid_signal": 18838, "gamma_signal": 57, "vega_signal": 194146, "option_type": "C", "stock_price": 605.38, "utc_time": 1773941380000}, {"instrument": "META", "mid_signal": -252952, "gamma_signal": 10085, "vega_signal": 38372, "option_type": "P", "stock_price": 605.38, "utc_time": 1773941380000}, {"instrument": "META", "mid_signal": -94876, "gamma_signal": -6907, "vega_signal": -36256, "option_type": "C", "stock_price": 605.36, "utc_time": 1773941385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.38, "utc_time": 1773941385000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 4, "vega_signal": 674, "option_type": "C", "stock_price": 605.36, "utc_time": 1773941390000}, {"instrument": "META", "mid_signal": 58228, "gamma_signal": -3967, "vega_signal": -16066, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.36, "utc_time": 1773941395000}, {"instrument": "META", "mid_signal": -441127, "gamma_signal": 36976, "vega_signal": 167259, "option_type": "P", "stock_price": 605.3, "utc_time": 1773941395000}, {"instrument": "META", "mid_signal": 520550, "gamma_signal": 58784, "vega_signal": 230164, "option_type": "C", "stock_price": 605.3, "utc_time": 1773941400000}, {"instrument": "META", "mid_signal": -448565, "gamma_signal": 13378, "vega_signal": 51061, "option_type": "P", "stock_price": 605.3, "utc_time": 1773941400000}, {"instrument": "META", "mid_signal": -318498, "gamma_signal": -11716, "vega_signal": -51156, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941405000}, {"instrument": "META", "mid_signal": 649665, "gamma_signal": -17017, "vega_signal": -132175, "option_type": "P", "stock_price": 605.3, "utc_time": 1773941405000}, {"instrument": "META", "mid_signal": 119897, "gamma_signal": 7478, "vega_signal": 31190, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941410000}, {"instrument": "META", "mid_signal": 1044974, "gamma_signal": -19790, "vega_signal": -113993, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941410000}, {"instrument": "META", "mid_signal": -132934, "gamma_signal": -7179, "vega_signal": -11882, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941415000}, {"instrument": "META", "mid_signal": 20011, "gamma_signal": -80, "vega_signal": -175653, "option_type": "P", "stock_price": 605.5, "utc_time": 1773941415000}, {"instrument": "META", "mid_signal": 241391, "gamma_signal": 4050, "vega_signal": 198562, "option_type": "C", "stock_price": 605.46, "utc_time": 1773941420000}, {"instrument": "META", "mid_signal": -244537, "gamma_signal": 5084, "vega_signal": 53130, "option_type": "P", "stock_price": 605.48, "utc_time": 1773941420000}, {"instrument": "META", "mid_signal": -90356, "gamma_signal": -8662, "vega_signal": -35820, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941425000}, {"instrument": "META", "mid_signal": 100176, "gamma_signal": -9443, "vega_signal": 6899, "option_type": "P", "stock_price": 605.44, "utc_time": 1773941425000}, {"instrument": "META", "mid_signal": -509582, "gamma_signal": -11131, "vega_signal": -54596, "option_type": "C", "stock_price": 605.34, "utc_time": 1773941430000}, {"instrument": "META", "mid_signal": -64922, "gamma_signal": 15585, "vega_signal": 63515, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941430000}, {"instrument": "META", "mid_signal": -55877, "gamma_signal": -2631, "vega_signal": -30865, "option_type": "C", "stock_price": 605.26, "utc_time": 1773941435000}, {"instrument": "META", "mid_signal": -276759, "gamma_signal": 4536, "vega_signal": 15771, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.26, "utc_time": 1773941440000}, {"instrument": "META", "mid_signal": 218488, "gamma_signal": -568, "vega_signal": 298, "option_type": "P", "stock_price": 605.26, "utc_time": 1773941440000}, {"instrument": "META", "mid_signal": -6002, "gamma_signal": -1129, "vega_signal": -5683, "option_type": "C", "stock_price": 605.26, "utc_time": 1773941445000}, {"instrument": "META", "mid_signal": -441656, "gamma_signal": 10289, "vega_signal": 33740, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941445000}, {"instrument": "META", "mid_signal": -62705, "gamma_signal": -3771, "vega_signal": -16066, "option_type": "C", "stock_price": 605.34, "utc_time": 1773941450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941450000}, {"instrument": "META", "mid_signal": 190764, "gamma_signal": 5882, "vega_signal": 368784, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.34, "utc_time": 1773941455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941460000}, {"instrument": "META", "mid_signal": 243815, "gamma_signal": -5068, "vega_signal": -53547, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941460000}, {"instrument": "META", "mid_signal": -413073, "gamma_signal": -11356, "vega_signal": 12400, "option_type": "C", "stock_price": 605.55, "utc_time": 1773941465000}, {"instrument": "META", "mid_signal": 180224, "gamma_signal": -4154, "vega_signal": -58658, "option_type": "P", "stock_price": 605.55, "utc_time": 1773941465000}, {"instrument": "META", "mid_signal": 82429, "gamma_signal": 5937, "vega_signal": 33933, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941470000}, {"instrument": "META", "mid_signal": -185164, "gamma_signal": 2372, "vega_signal": 22553, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941470000}, {"instrument": "META", "mid_signal": 391185, "gamma_signal": 4215, "vega_signal": 43557, "option_type": "C", "stock_price": 605.56, "utc_time": 1773941475000}, {"instrument": "META", "mid_signal": 145951, "gamma_signal": -4579, "vega_signal": -16761, "option_type": "P", "stock_price": 605.56, "utc_time": 1773941475000}, {"instrument": "META", "mid_signal": 209642, "gamma_signal": 36219, "vega_signal": 127479, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941480000}, {"instrument": "META", "mid_signal": -306192, "gamma_signal": 18348, "vega_signal": 75254, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941480000}, {"instrument": "META", "mid_signal": 183805, "gamma_signal": 6236, "vega_signal": 29093, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941485000}, {"instrument": "META", "mid_signal": -19934, "gamma_signal": 60, "vega_signal": 44374, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941485000}, {"instrument": "META", "mid_signal": 440203, "gamma_signal": 26730, "vega_signal": 113226, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.9, "utc_time": 1773941490000}, {"instrument": "META", "mid_signal": -8222, "gamma_signal": -764, "vega_signal": -8473, "option_type": "C", "stock_price": 605.85, "utc_time": 1773941495000}, {"instrument": "META", "mid_signal": -194694, "gamma_signal": 6109, "vega_signal": 22358, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941495000}, {"instrument": "META", "mid_signal": -137715, "gamma_signal": -6502, "vega_signal": -164869, "option_type": "C", "stock_price": 605.85, "utc_time": 1773941500000}, {"instrument": "META", "mid_signal": 297147, "gamma_signal": -12446, "vega_signal": -223241, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941500000}, {"instrument": "META", "mid_signal": 91992, "gamma_signal": 7917, "vega_signal": 99599, "option_type": "C", "stock_price": 605.9, "utc_time": 1773941505000}, {"instrument": "META", "mid_signal": 7470, "gamma_signal": -906, "vega_signal": -4113, "option_type": "P", "stock_price": 605.85, "utc_time": 1773941505000}, {"instrument": "META", "mid_signal": 41731, "gamma_signal": 13305, "vega_signal": -172635, "option_type": "C", "stock_price": 605.92, "utc_time": 1773941510000}, {"instrument": "META", "mid_signal": 1282, "gamma_signal": -17, "vega_signal": -10689, "option_type": "P", "stock_price": 605.92, "utc_time": 1773941510000}, {"instrument": "META", "mid_signal": 25317, "gamma_signal": 4819, "vega_signal": 19571, "option_type": "C", "stock_price": 605.92, "utc_time": 1773941515000}, {"instrument": "META", "mid_signal": 90873, "gamma_signal": -5993, "vega_signal": -24026, "option_type": "P", "stock_price": 605.72, "utc_time": 1773941515000}, {"instrument": "META", "mid_signal": -97226, "gamma_signal": -4315, "vega_signal": -38213, "option_type": "C", "stock_price": 605.57, "utc_time": 1773941520000}, {"instrument": "META", "mid_signal": 411634, "gamma_signal": -6943, "vega_signal": -22953, "option_type": "P", "stock_price": 605.57, "utc_time": 1773941520000}, {"instrument": "META", "mid_signal": -10479, "gamma_signal": -1105, "vega_signal": -12266, "option_type": "C", "stock_price": 605.57, "utc_time": 1773941525000}, {"instrument": "META", "mid_signal": -120416, "gamma_signal": 2388, "vega_signal": -35139, "option_type": "P", "stock_price": 605.57, "utc_time": 1773941525000}, {"instrument": "META", "mid_signal": 40675, "gamma_signal": 1648, "vega_signal": 7288, "option_type": "C", "stock_price": 605.57, "utc_time": 1773941530000}, {"instrument": "META", "mid_signal": -309801, "gamma_signal": 10208, "vega_signal": 43641, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941535000}, {"instrument": "META", "mid_signal": -19637, "gamma_signal": 1254, "vega_signal": 29429, "option_type": "P", "stock_price": 605.45, "utc_time": 1773941535000}, {"instrument": "META", "mid_signal": 387, "gamma_signal": 76, "vega_signal": 362, "option_type": "C", "stock_price": 605.45, "utc_time": 1773941540000}, {"instrument": "META", "mid_signal": 69189, "gamma_signal": -1880, "vega_signal": -23390, "option_type": "P", "stock_price": 605.28, "utc_time": 1773941540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.28, "utc_time": 1773941545000}, {"instrument": "META", "mid_signal": -410488, "gamma_signal": 13030, "vega_signal": 70316, "option_type": "P", "stock_price": 605.28, "utc_time": 1773941545000}, {"instrument": "META", "mid_signal": 109421, "gamma_signal": 6816, "vega_signal": 185637, "option_type": "C", "stock_price": 605.19, "utc_time": 1773941550000}, {"instrument": "META", "mid_signal": -604567, "gamma_signal": 15747, "vega_signal": 94130, "option_type": "P", "stock_price": 605.1, "utc_time": 1773941550000}, {"instrument": "META", "mid_signal": -3072, "gamma_signal": -624, "vega_signal": -2643, "option_type": "C", "stock_price": 605.19, "utc_time": 1773941555000}, {"instrument": "META", "mid_signal": 47607, "gamma_signal": -3743, "vega_signal": -15502, "option_type": "P", "stock_price": 605.19, "utc_time": 1773941555000}, {"instrument": "META", "mid_signal": -20172, "gamma_signal": -203, "vega_signal": -66590, "option_type": "C", "stock_price": 605.19, "utc_time": 1773941560000}, {"instrument": "META", "mid_signal": -47607, "gamma_signal": 3743, "vega_signal": 15502, "option_type": "P", "stock_price": 605.19, "utc_time": 1773941560000}, {"instrument": "META", "mid_signal": 1281673, "gamma_signal": 143844, "vega_signal": 631645, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941565000}, {"instrument": "META", "mid_signal": 7100, "gamma_signal": -880, "vega_signal": -3968, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941565000}, {"instrument": "META", "mid_signal": -522916, "gamma_signal": -10528, "vega_signal": -175824, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941570000}, {"instrument": "META", "mid_signal": -288191, "gamma_signal": -2287, "vega_signal": -654351, "option_type": "C", "stock_price": 605.2, "utc_time": 1773941575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1773941575000}, {"instrument": "META", "mid_signal": -56684, "gamma_signal": -1614, "vega_signal": -159767, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941580000}, {"instrument": "META", "mid_signal": -85704, "gamma_signal": 5931, "vega_signal": 24060, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941580000}, {"instrument": "META", "mid_signal": -60548, "gamma_signal": 32, "vega_signal": -133872, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941585000}, {"instrument": "META", "mid_signal": 192462, "gamma_signal": -6228, "vega_signal": -22896, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941585000}, {"instrument": "META", "mid_signal": 417423, "gamma_signal": 7210, "vega_signal": 35491, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941590000}, {"instrument": "META", "mid_signal": -192462, "gamma_signal": 6228, "vega_signal": 22896, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941590000}, {"instrument": "META", "mid_signal": -54227, "gamma_signal": -3817, "vega_signal": -15943, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941595000}, {"instrument": "META", "mid_signal": 1052044, "gamma_signal": -11919, "vega_signal": -177324, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941600000}, {"instrument": "META", "mid_signal": 637324, "gamma_signal": -17341, "vega_signal": -139129, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941600000}, {"instrument": "META", "mid_signal": -39716, "gamma_signal": -1669, "vega_signal": -7405, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941605000}, {"instrument": "META", "mid_signal": -346202, "gamma_signal": 19825, "vega_signal": 78974, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941605000}, {"instrument": "META", "mid_signal": 39716, "gamma_signal": 1669, "vega_signal": 7405, "option_type": "C", "stock_price": 605.14, "utc_time": 1773941610000}, {"instrument": "META", "mid_signal": 55635, "gamma_signal": -346, "vega_signal": -1213, "option_type": "P", "stock_price": 605.14, "utc_time": 1773941610000}, {"instrument": "META", "mid_signal": -265260, "gamma_signal": -11269, "vega_signal": -239563, "option_type": "C", "stock_price": 604.98, "utc_time": 1773941615000}, {"instrument": "META", "mid_signal": -747789, "gamma_signal": 23346, "vega_signal": 146877, "option_type": "P", "stock_price": 604.98, "utc_time": 1773941615000}, {"instrument": "META", "mid_signal": -35256, "gamma_signal": 5150, "vega_signal": 167278, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941620000}, {"instrument": "META", "mid_signal": 361583, "gamma_signal": -8581, "vega_signal": -31239, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941620000}, {"instrument": "META", "mid_signal": 288703, "gamma_signal": 4763, "vega_signal": 201856, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941625000}, {"instrument": "META", "mid_signal": 388969, "gamma_signal": -29916, "vega_signal": -162685, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941625000}, {"instrument": "META", "mid_signal": 59354, "gamma_signal": 5529, "vega_signal": -107761, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941630000}, {"instrument": "META", "mid_signal": -9230, "gamma_signal": 1474, "vega_signal": -14229, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941630000}, {"instrument": "META", "mid_signal": 16116, "gamma_signal": -856, "vega_signal": 122728, "option_type": "C", "stock_price": 604.92, "utc_time": 1773941635000}, {"instrument": "META", "mid_signal": 108943, "gamma_signal": -18427, "vega_signal": -78459, "option_type": "P", "stock_price": 604.92, "utc_time": 1773941635000}, {"instrument": "META", "mid_signal": 1598264, "gamma_signal": 97578, "vega_signal": 356359, "option_type": "C", "stock_price": 604.9, "utc_time": 1773941640000}, {"instrument": "META", "mid_signal": -34494, "gamma_signal": 3509, "vega_signal": 36027, "option_type": "P", "stock_price": 604.88, "utc_time": 1773941640000}, {"instrument": "META", "mid_signal": 261728, "gamma_signal": -6012, "vega_signal": -264260, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941645000}, {"instrument": "META", "mid_signal": 630126, "gamma_signal": -12546, "vega_signal": -86979, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941645000}, {"instrument": "META", "mid_signal": -1357411, "gamma_signal": -10906, "vega_signal": -2071, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941650000}, {"instrument": "META", "mid_signal": -234851, "gamma_signal": 15492, "vega_signal": 29765, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941650000}, {"instrument": "META", "mid_signal": 17032, "gamma_signal": 5429, "vega_signal": 35078, "option_type": "C", "stock_price": 604.91, "utc_time": 1773941655000}, {"instrument": "META", "mid_signal": -417732, "gamma_signal": 12002, "vega_signal": 85807, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941655000}, {"instrument": "META", "mid_signal": 173045, "gamma_signal": -800, "vega_signal": -148157, "option_type": "C", "stock_price": 605.13, "utc_time": 1773941660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.91, "utc_time": 1773941660000}, {"instrument": "META", "mid_signal": 1068, "gamma_signal": -5749, "vega_signal": -264711, "option_type": "C", "stock_price": 605.13, "utc_time": 1773941665000}, {"instrument": "META", "mid_signal": -141226, "gamma_signal": 17652, "vega_signal": -14496, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941665000}, {"instrument": "META", "mid_signal": 274595, "gamma_signal": 13813, "vega_signal": 1330, "option_type": "C", "stock_price": 605.09, "utc_time": 1773941670000}, {"instrument": "META", "mid_signal": -49803, "gamma_signal": -914, "vega_signal": 29651, "option_type": "P", "stock_price": 605.13, "utc_time": 1773941670000}, {"instrument": "META", "mid_signal": -34195, "gamma_signal": -4332, "vega_signal": -17683, "option_type": "C", "stock_price": 605.09, "utc_time": 1773941675000}, {"instrument": "META", "mid_signal": -181029, "gamma_signal": 5254, "vega_signal": -11795, "option_type": "P", "stock_price": 605.09, "utc_time": 1773941675000}, {"instrument": "META", "mid_signal": 524937, "gamma_signal": 16911, "vega_signal": -51329, "option_type": "C", "stock_price": 605, "utc_time": 1773941680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.09, "utc_time": 1773941680000}, {"instrument": "META", "mid_signal": -39107, "gamma_signal": -1670, "vega_signal": -7474, "option_type": "C", "stock_price": 605, "utc_time": 1773941685000}, {"instrument": "META", "mid_signal": -198593, "gamma_signal": 5856, "vega_signal": 21055, "option_type": "P", "stock_price": 605, "utc_time": 1773941685000}, {"instrument": "META", "mid_signal": -270871, "gamma_signal": -14656, "vega_signal": -28520, "option_type": "C", "stock_price": 604.89, "utc_time": 1773941690000}, {"instrument": "META", "mid_signal": 90655, "gamma_signal": -5931, "vega_signal": -24058, "option_type": "P", "stock_price": 604.89, "utc_time": 1773941690000}, {"instrument": "META", "mid_signal": -288994, "gamma_signal": -9027, "vega_signal": -101770, "option_type": "C", "stock_price": 604.8, "utc_time": 1773941695000}, {"instrument": "META", "mid_signal": 302185, "gamma_signal": -19770, "vega_signal": -80192, "option_type": "P", "stock_price": 604.89, "utc_time": 1773941695000}, {"instrument": "META", "mid_signal": 135820, "gamma_signal": -4954, "vega_signal": 191261, "option_type": "C", "stock_price": 604.75, "utc_time": 1773941700000}, {"instrument": "META", "mid_signal": -413391, "gamma_signal": 24000, "vega_signal": 119677, "option_type": "P", "stock_price": 604.74, "utc_time": 1773941700000}, {"instrument": "META", "mid_signal": -211951, "gamma_signal": -13066, "vega_signal": -56101, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941705000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 11235, "vega_signal": 82685, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941705000}, {"instrument": "META", "mid_signal": -281382, "gamma_signal": -8539, "vega_signal": -38866, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941710000}, {"instrument": "META", "mid_signal": 141046, "gamma_signal": -6985, "vega_signal": -90632, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941710000}, {"instrument": "META", "mid_signal": -155351, "gamma_signal": -9473, "vega_signal": -40237, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941715000}, {"instrument": "META", "mid_signal": -150248, "gamma_signal": 5503, "vega_signal": 65010, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941715000}, {"instrument": "META", "mid_signal": -97991, "gamma_signal": -11578, "vega_signal": -79799, "option_type": "C", "stock_price": 604.53, "utc_time": 1773941720000}, {"instrument": "META", "mid_signal": 181329, "gamma_signal": -25072, "vega_signal": -94389, "option_type": "P", "stock_price": 604.53, "utc_time": 1773941720000}, {"instrument": "META", "mid_signal": -259189, "gamma_signal": -4709, "vega_signal": -22972, "option_type": "C", "stock_price": 604.58, "utc_time": 1773941725000}, {"instrument": "META", "mid_signal": 67633, "gamma_signal": -3622, "vega_signal": -29481, "option_type": "P", "stock_price": 604.58, "utc_time": 1773941725000}, {"instrument": "META", "mid_signal": -393778, "gamma_signal": -961, "vega_signal": 69608, "option_type": "C", "stock_price": 604.67, "utc_time": 1773941730000}, {"instrument": "META", "mid_signal": -136264, "gamma_signal": 1980, "vega_signal": 5793, "option_type": "P", "stock_price": 604.58, "utc_time": 1773941730000}, {"instrument": "META", "mid_signal": 397273, "gamma_signal": 26992, "vega_signal": 109005, "option_type": "C", "stock_price": 604.69, "utc_time": 1773941735000}, {"instrument": "META", "mid_signal": 375096, "gamma_signal": -12637, "vega_signal": -69094, "option_type": "P", "stock_price": 604.69, "utc_time": 1773941735000}, {"instrument": "META", "mid_signal": 153389, "gamma_signal": 9479, "vega_signal": 40077, "option_type": "C", "stock_price": 604.69, "utc_time": 1773941740000}, {"instrument": "META", "mid_signal": -161340, "gamma_signal": 4136, "vega_signal": 18702, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941740000}, {"instrument": "META", "mid_signal": -123534, "gamma_signal": -5553, "vega_signal": -230650, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941745000}, {"instrument": "META", "mid_signal": -28132, "gamma_signal": 3486, "vega_signal": -25134, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941745000}, {"instrument": "META", "mid_signal": 333046, "gamma_signal": 3242, "vega_signal": 20624, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941750000}, {"instrument": "META", "mid_signal": -460146, "gamma_signal": 35537, "vega_signal": 142696, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941755000}, {"instrument": "META", "mid_signal": 195552, "gamma_signal": -5914, "vega_signal": -21442, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941755000}, {"instrument": "META", "mid_signal": -751432, "gamma_signal": -17996, "vega_signal": -82556, "option_type": "C", "stock_price": 604.7, "utc_time": 1773941760000}, {"instrument": "META", "mid_signal": -195879, "gamma_signal": 5928, "vega_signal": 21826, "option_type": "P", "stock_price": 604.7, "utc_time": 1773941760000}, {"instrument": "META", "mid_signal": 490161, "gamma_signal": 19942, "vega_signal": 86979, "option_type": "C", "stock_price": 604.5, "utc_time": 1773941765000}, {"instrument": "META", "mid_signal": 50199, "gamma_signal": -3655, "vega_signal": 183987, "option_type": "P", "stock_price": 604.5, "utc_time": 1773941765000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -2, "vega_signal": -10, "option_type": "C", "stock_price": 604.32, "utc_time": 1773941770000}, {"instrument": "META", "mid_signal": 362676, "gamma_signal": -16623, "vega_signal": -67079, "option_type": "P", "stock_price": 604.32, "utc_time": 1773941770000}, {"instrument": "META", "mid_signal": 222873, "gamma_signal": 2077, "vega_signal": 9709, "option_type": "C", "stock_price": 604.32, "utc_time": 1773941775000}, {"instrument": "META", "mid_signal": 365351, "gamma_signal": -33889, "vega_signal": -337117, "option_type": "P", "stock_price": 604.32, "utc_time": 1773941775000}, {"instrument": "META", "mid_signal": 62426, "gamma_signal": 185, "vega_signal": -23114, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941780000}, {"instrument": "META", "mid_signal": 462576, "gamma_signal": -21095, "vega_signal": -133868, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941780000}, {"instrument": "META", "mid_signal": -489011, "gamma_signal": -18528, "vega_signal": -79958, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941785000}, {"instrument": "META", "mid_signal": 61580, "gamma_signal": -6024, "vega_signal": 17652, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941785000}, {"instrument": "META", "mid_signal": -4694, "gamma_signal": -675, "vega_signal": 97365, "option_type": "C", "stock_price": 604.44, "utc_time": 1773941790000}, {"instrument": "META", "mid_signal": -442363, "gamma_signal": 21453, "vega_signal": 85253, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941790000}, {"instrument": "META", "mid_signal": 137751, "gamma_signal": 9260, "vega_signal": 5492, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941795000}, {"instrument": "META", "mid_signal": -23364, "gamma_signal": 3525, "vega_signal": 16818, "option_type": "P", "stock_price": 604.44, "utc_time": 1773941795000}, {"instrument": "META", "mid_signal": 143260, "gamma_signal": 10486, "vega_signal": 25876, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941800000}, {"instrument": "META", "mid_signal": -102945, "gamma_signal": 873, "vega_signal": 33270, "option_type": "P", "stock_price": 604.46, "utc_time": 1773941800000}, {"instrument": "META", "mid_signal": 114296, "gamma_signal": 7324, "vega_signal": 30970, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941805000}, {"instrument": "META", "mid_signal": -44133, "gamma_signal": 3349, "vega_signal": 14013, "option_type": "P", "stock_price": 604.55, "utc_time": 1773941805000}, {"instrument": "META", "mid_signal": -340688, "gamma_signal": -21186, "vega_signal": -136776, "option_type": "C", "stock_price": 604.55, "utc_time": 1773941810000}, {"instrument": "META", "mid_signal": 197388, "gamma_signal": -5689, "vega_signal": -20809, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941810000}, {"instrument": "META", "mid_signal": -98861, "gamma_signal": -5687, "vega_signal": -233308, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941815000}, {"instrument": "META", "mid_signal": -58697, "gamma_signal": 7661, "vega_signal": 34471, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941815000}, {"instrument": "META", "mid_signal": 344450, "gamma_signal": -6102, "vega_signal": -80201, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941820000}, {"instrument": "META", "mid_signal": -223890, "gamma_signal": 6469, "vega_signal": 46280, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941820000}, {"instrument": "META", "mid_signal": 45857, "gamma_signal": 3526, "vega_signal": 14226, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941825000}, {"instrument": "META", "mid_signal": 176929, "gamma_signal": -3394, "vega_signal": -10963, "option_type": "P", "stock_price": 604.59, "utc_time": 1773941825000}, {"instrument": "META", "mid_signal": 33063, "gamma_signal": 788, "vega_signal": 35087, "option_type": "C", "stock_price": 604.59, "utc_time": 1773941830000}, {"instrument": "META", "mid_signal": 744647, "gamma_signal": -14931, "vega_signal": -130609, "option_type": "P", "stock_price": 604.49, "utc_time": 1773941830000}, {"instrument": "META", "mid_signal": -141636, "gamma_signal": -9443, "vega_signal": -53298, "option_type": "C", "stock_price": 604.47, "utc_time": 1773941835000}, {"instrument": "META", "mid_signal": -44870, "gamma_signal": -4093, "vega_signal": -18809, "option_type": "P", "stock_price": 604.47, "utc_time": 1773941835000}, {"instrument": "META", "mid_signal": 339335, "gamma_signal": 17418, "vega_signal": 433452, "option_type": "C", "stock_price": 604.5, "utc_time": 1773941840000}, {"instrument": "META", "mid_signal": -905923, "gamma_signal": 28480, "vega_signal": 151436, "option_type": "P", "stock_price": 604.5, "utc_time": 1773941840000}, {"instrument": "META", "mid_signal": -151133, "gamma_signal": -8352, "vega_signal": -163866, "option_type": "C", "stock_price": 604.46, "utc_time": 1773941845000}, {"instrument": "META", "mid_signal": -503852, "gamma_signal": 18527, "vega_signal": 104748, "option_type": "P", "stock_price": 604.46, "utc_time": 1773941845000}, {"instrument": "META", "mid_signal": -275451, "gamma_signal": -255, "vega_signal": 104712, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941850000}, {"instrument": "META", "mid_signal": -298128, "gamma_signal": 13475, "vega_signal": 54205, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941850000}, {"instrument": "META", "mid_signal": -70268, "gamma_signal": -4929, "vega_signal": -21115, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941855000}, {"instrument": "META", "mid_signal": 157242, "gamma_signal": -3788, "vega_signal": -13897, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941855000}, {"instrument": "META", "mid_signal": 80706, "gamma_signal": 5699, "vega_signal": 133005, "option_type": "C", "stock_price": 604.48, "utc_time": 1773941860000}, {"instrument": "META", "mid_signal": 61072, "gamma_signal": -2684, "vega_signal": -30896, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941860000}, {"instrument": "META", "mid_signal": -246609, "gamma_signal": -18550, "vega_signal": -76989, "option_type": "C", "stock_price": 604.4, "utc_time": 1773941865000}, {"instrument": "META", "mid_signal": -37247, "gamma_signal": -63, "vega_signal": 15, "option_type": "P", "stock_price": 604.48, "utc_time": 1773941865000}, {"instrument": "META", "mid_signal": -1476623, "gamma_signal": -62694, "vega_signal": -1317533, "option_type": "C", "stock_price": 604.18, "utc_time": 1773941870000}, {"instrument": "META", "mid_signal": -610015, "gamma_signal": 40868, "vega_signal": 169174, "option_type": "P", "stock_price": 604.18, "utc_time": 1773941870000}, {"instrument": "META", "mid_signal": -496487, "gamma_signal": -28867, "vega_signal": -422741, "option_type": "C", "stock_price": 604.12, "utc_time": 1773941875000}, {"instrument": "META", "mid_signal": -1867475, "gamma_signal": 122152, "vega_signal": 544272, "option_type": "P", "stock_price": 604.12, "utc_time": 1773941875000}, {"instrument": "META", "mid_signal": -600074, "gamma_signal": -25569, "vega_signal": -146303, "option_type": "C", "stock_price": 604.23, "utc_time": 1773941880000}, {"instrument": "META", "mid_signal": 274016, "gamma_signal": -14871, "vega_signal": -58417, "option_type": "P", "stock_price": 604.23, "utc_time": 1773941880000}, {"instrument": "META", "mid_signal": 336982, "gamma_signal": 24460, "vega_signal": -114655, "option_type": "C", "stock_price": 604.17, "utc_time": 1773941885000}, {"instrument": "META", "mid_signal": 821953, "gamma_signal": -17682, "vega_signal": -140918, "option_type": "P", "stock_price": 604.17, "utc_time": 1773941885000}, {"instrument": "META", "mid_signal": 54584, "gamma_signal": -2538, "vega_signal": -118530, "option_type": "C", "stock_price": 604.19, "utc_time": 1773941890000}, {"instrument": "META", "mid_signal": 582503, "gamma_signal": -33092, "vega_signal": -81624, "option_type": "P", "stock_price": 604.19, "utc_time": 1773941890000}, {"instrument": "META", "mid_signal": -47374, "gamma_signal": -5558, "vega_signal": -22158, "option_type": "C", "stock_price": 604.16, "utc_time": 1773941895000}, {"instrument": "META", "mid_signal": 400678, "gamma_signal": -6007, "vega_signal": 20682, "option_type": "P", "stock_price": 604.16, "utc_time": 1773941895000}, {"instrument": "META", "mid_signal": 7659, "gamma_signal": 1519, "vega_signal": 24118, "option_type": "C", "stock_price": 604.16, "utc_time": 1773941900000}, {"instrument": "META", "mid_signal": -102437, "gamma_signal": 7856, "vega_signal": 38202, "option_type": "P", "stock_price": 604.16, "utc_time": 1773941900000}, {"instrument": "META", "mid_signal": -32262, "gamma_signal": 304, "vega_signal": -46, "option_type": "C", "stock_price": 604.04, "utc_time": 1773941905000}, {"instrument": "META", "mid_signal": -446846, "gamma_signal": 342, "vega_signal": -6907, "option_type": "P", "stock_price": 604.04, "utc_time": 1773941905000}, {"instrument": "META", "mid_signal": -355431, "gamma_signal": -21249, "vega_signal": -309369, "option_type": "C", "stock_price": 604.04, "utc_time": 1773941910000}, {"instrument": "META", "mid_signal": 465420, "gamma_signal": -28342, "vega_signal": -155135, "option_type": "P", "stock_price": 604.04, "utc_time": 1773941910000}, {"instrument": "META", "mid_signal": -100437, "gamma_signal": -8879, "vega_signal": -36401, "option_type": "C", "stock_price": 604.05, "utc_time": 1773941915000}, {"instrument": "META", "mid_signal": 68583, "gamma_signal": 6615, "vega_signal": -152851, "option_type": "P", "stock_price": 604.08, "utc_time": 1773941915000}, {"instrument": "META", "mid_signal": 430058, "gamma_signal": 20466, "vega_signal": 595315, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941920000}, {"instrument": "META", "mid_signal": 154937, "gamma_signal": -2721, "vega_signal": -7076, "option_type": "P", "stock_price": 603.99, "utc_time": 1773941920000}, {"instrument": "META", "mid_signal": 138155, "gamma_signal": 7849, "vega_signal": 142863, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941925000}, {"instrument": "META", "mid_signal": -332640, "gamma_signal": 16676, "vega_signal": 48092, "option_type": "P", "stock_price": 603.96, "utc_time": 1773941925000}, {"instrument": "META", "mid_signal": -367547, "gamma_signal": -9718, "vega_signal": -224155, "option_type": "C", "stock_price": 603.96, "utc_time": 1773941930000}, {"instrument": "META", "mid_signal": -346649, "gamma_signal": 14569, "vega_signal": 55986, "option_type": "P", "stock_price": 603.96, "utc_time": 1773941930000}, {"instrument": "META", "mid_signal": 379764, "gamma_signal": 18411, "vega_signal": 80484, "option_type": "C", "stock_price": 604.2, "utc_time": 1773941935000}, {"instrument": "META", "mid_signal": -1083206, "gamma_signal": 38936, "vega_signal": 72844, "option_type": "P", "stock_price": 604.2, "utc_time": 1773941935000}, {"instrument": "META", "mid_signal": -155487, "gamma_signal": 1234, "vega_signal": 111517, "option_type": "C", "stock_price": 604.2, "utc_time": 1773941940000}, {"instrument": "META", "mid_signal": 607560, "gamma_signal": -22030, "vega_signal": -227329, "option_type": "P", "stock_price": 604.2, "utc_time": 1773941940000}, {"instrument": "META", "mid_signal": 288016, "gamma_signal": 6245, "vega_signal": -8868, "option_type": "C", "stock_price": 604.06, "utc_time": 1773941945000}, {"instrument": "META", "mid_signal": -199967, "gamma_signal": 13159, "vega_signal": 51387, "option_type": "P", "stock_price": 604.1, "utc_time": 1773941945000}, {"instrument": "META", "mid_signal": -425979, "gamma_signal": -27214, "vega_signal": -417636, "option_type": "C", "stock_price": 604.13, "utc_time": 1773941950000}, {"instrument": "META", "mid_signal": 408574, "gamma_signal": -5138, "vega_signal": -78688, "option_type": "P", "stock_price": 604.1, "utc_time": 1773941950000}, {"instrument": "META", "mid_signal": 260671, "gamma_signal": 11251, "vega_signal": 146844, "option_type": "C", "stock_price": 604.13, "utc_time": 1773941955000}, {"instrument": "META", "mid_signal": -230530, "gamma_signal": 11117, "vega_signal": 43872, "option_type": "P", "stock_price": 604.13, "utc_time": 1773941955000}, {"instrument": "META", "mid_signal": 34526, "gamma_signal": 977, "vega_signal": 4661, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941960000}, {"instrument": "META", "mid_signal": 90012, "gamma_signal": -4416, "vega_signal": -17506, "option_type": "P", "stock_price": 604.13, "utc_time": 1773941960000}, {"instrument": "META", "mid_signal": -264658, "gamma_signal": -13692, "vega_signal": -277696, "option_type": "C", "stock_price": 603.99, "utc_time": 1773941965000}, {"instrument": "META", "mid_signal": -104280, "gamma_signal": -7447, "vega_signal": 40892, "option_type": "P", "stock_price": 603.99, "utc_time": 1773941965000}, {"instrument": "META", "mid_signal": -187851, "gamma_signal": -15939, "vega_signal": -47000, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941970000}, {"instrument": "META", "mid_signal": 138146, "gamma_signal": 3092, "vega_signal": 20719, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941970000}, {"instrument": "META", "mid_signal": -118975, "gamma_signal": -9963, "vega_signal": -40900, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941975000}, {"instrument": "META", "mid_signal": -42013, "gamma_signal": -201, "vega_signal": -411, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941975000}, {"instrument": "META", "mid_signal": -1776682, "gamma_signal": -150695, "vega_signal": -590622, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941980000}, {"instrument": "META", "mid_signal": -22581, "gamma_signal": 1775, "vega_signal": 7578, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941980000}, {"instrument": "META", "mid_signal": -342544, "gamma_signal": -19772, "vega_signal": -320279, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941985000}, {"instrument": "META", "mid_signal": -170744, "gamma_signal": 10252, "vega_signal": 54268, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941985000}, {"instrument": "META", "mid_signal": -294982, "gamma_signal": -24171, "vega_signal": -170317, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941990000}, {"instrument": "META", "mid_signal": -54203, "gamma_signal": 3781, "vega_signal": 15828, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.77, "utc_time": 1773941995000}, {"instrument": "META", "mid_signal": -94336, "gamma_signal": 5721, "vega_signal": 23269, "option_type": "P", "stock_price": 603.77, "utc_time": 1773941995000}, {"instrument": "META", "mid_signal": -462975, "gamma_signal": -12505, "vega_signal": -57716, "option_type": "C", "stock_price": 603.83, "utc_time": 1773942000000}, {"instrument": "META", "mid_signal": 271936, "gamma_signal": -11398, "vega_signal": -88903, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942000000}, {"instrument": "META", "mid_signal": 207519, "gamma_signal": 15164, "vega_signal": 94345, "option_type": "C", "stock_price": 603.83, "utc_time": 1773942005000}, {"instrument": "META", "mid_signal": 79135, "gamma_signal": -7218, "vega_signal": -18327, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942005000}, {"instrument": "META", "mid_signal": 590632, "gamma_signal": 4079, "vega_signal": -149079, "option_type": "C", "stock_price": 603.68, "utc_time": 1773942010000}, {"instrument": "META", "mid_signal": 447658, "gamma_signal": -23969, "vega_signal": -98654, "option_type": "P", "stock_price": 603.68, "utc_time": 1773942010000}, {"instrument": "META", "mid_signal": -378871, "gamma_signal": -21949, "vega_signal": 51886, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942015000}, {"instrument": "META", "mid_signal": -257010, "gamma_signal": 9838, "vega_signal": 48713, "option_type": "P", "stock_price": 603.85, "utc_time": 1773942015000}, {"instrument": "META", "mid_signal": -1955, "gamma_signal": -84, "vega_signal": -8327, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942020000}, {"instrument": "META", "mid_signal": 81115, "gamma_signal": -1407, "vega_signal": -85211, "option_type": "P", "stock_price": 603.85, "utc_time": 1773942020000}, {"instrument": "META", "mid_signal": -7745, "gamma_signal": -609, "vega_signal": -15283, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942025000}, {"instrument": "META", "mid_signal": 337749, "gamma_signal": -20388, "vega_signal": -30777, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942025000}, {"instrument": "META", "mid_signal": 171731, "gamma_signal": 9159, "vega_signal": 178929, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942030000}, {"instrument": "META", "mid_signal": 236256, "gamma_signal": -15619, "vega_signal": -64201, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942030000}, {"instrument": "META", "mid_signal": -15996, "gamma_signal": -1049, "vega_signal": -53801, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942035000}, {"instrument": "META", "mid_signal": 46246, "gamma_signal": -4626, "vega_signal": -1442, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942035000}, {"instrument": "META", "mid_signal": -255233, "gamma_signal": -17494, "vega_signal": -262908, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942040000}, {"instrument": "META", "mid_signal": -64125, "gamma_signal": 2403, "vega_signal": 48908, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942040000}, {"instrument": "META", "mid_signal": 89583, "gamma_signal": 6265, "vega_signal": 133726, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942045000}, {"instrument": "META", "mid_signal": 29648, "gamma_signal": -2259, "vega_signal": -9574, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942050000}, {"instrument": "META", "mid_signal": 321537, "gamma_signal": -19420, "vega_signal": -79513, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942050000}, {"instrument": "META", "mid_signal": 21479, "gamma_signal": 368, "vega_signal": 75113, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942055000}, {"instrument": "META", "mid_signal": -8629, "gamma_signal": -242, "vega_signal": 11526, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942055000}, {"instrument": "META", "mid_signal": -70572, "gamma_signal": -12538, "vega_signal": -11860, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942060000}, {"instrument": "META", "mid_signal": 72423, "gamma_signal": -3620, "vega_signal": -212597, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942060000}, {"instrument": "META", "mid_signal": -31182, "gamma_signal": -994, "vega_signal": 20654, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942065000}, {"instrument": "META", "mid_signal": 337360, "gamma_signal": -20659, "vega_signal": -84651, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942065000}, {"instrument": "META", "mid_signal": -40989, "gamma_signal": -765, "vega_signal": -3893, "option_type": "C", "stock_price": 603.81, "utc_time": 1773942070000}, {"instrument": "META", "mid_signal": -32511, "gamma_signal": 1638, "vega_signal": 6661, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942070000}, {"instrument": "META", "mid_signal": -93388, "gamma_signal": -11149, "vega_signal": -72468, "option_type": "C", "stock_price": 603.81, "utc_time": 1773942075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.81, "utc_time": 1773942075000}, {"instrument": "META", "mid_signal": -3755, "gamma_signal": -469, "vega_signal": 4184, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942080000}, {"instrument": "META", "mid_signal": 33435, "gamma_signal": -647, "vega_signal": -28330, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942080000}, {"instrument": "META", "mid_signal": -30437, "gamma_signal": 132, "vega_signal": -1133, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942085000}, {"instrument": "META", "mid_signal": -27336, "gamma_signal": 1895, "vega_signal": 7921, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942085000}, {"instrument": "META", "mid_signal": 162364, "gamma_signal": 9232, "vega_signal": 46800, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942090000}, {"instrument": "META", "mid_signal": 15548, "gamma_signal": -2205, "vega_signal": 2958, "option_type": "C", "stock_price": 603.89, "utc_time": 1773942095000}, {"instrument": "META", "mid_signal": -88492, "gamma_signal": 7658, "vega_signal": 22887, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942095000}, {"instrument": "META", "mid_signal": 48856, "gamma_signal": -4762, "vega_signal": 265983, "option_type": "C", "stock_price": 603.875, "utc_time": 1773942100000}, {"instrument": "META", "mid_signal": -212164, "gamma_signal": 8967, "vega_signal": 275407, "option_type": "P", "stock_price": 603.875, "utc_time": 1773942100000}, {"instrument": "META", "mid_signal": 61470, "gamma_signal": -3628, "vega_signal": 21421, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.875, "utc_time": 1773942105000}, {"instrument": "META", "mid_signal": -70106, "gamma_signal": -10898, "vega_signal": 167607, "option_type": "C", "stock_price": 603.86, "utc_time": 1773942110000}, {"instrument": "META", "mid_signal": 41193, "gamma_signal": -1181, "vega_signal": -24437, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942110000}, {"instrument": "META", "mid_signal": 69171, "gamma_signal": 4373, "vega_signal": 130805, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.86, "utc_time": 1773942115000}, {"instrument": "META", "mid_signal": 45101, "gamma_signal": 1401, "vega_signal": 6388, "option_type": "C", "stock_price": 603.72, "utc_time": 1773942120000}, {"instrument": "META", "mid_signal": 31994, "gamma_signal": -1937, "vega_signal": -7951, "option_type": "P", "stock_price": 603.72, "utc_time": 1773942120000}, {"instrument": "META", "mid_signal": -147860, "gamma_signal": -9678, "vega_signal": -49953, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.72, "utc_time": 1773942125000}, {"instrument": "META", "mid_signal": -128132, "gamma_signal": -9282, "vega_signal": -38965, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942130000}, {"instrument": "META", "mid_signal": -26245, "gamma_signal": 1803, "vega_signal": 20675, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942130000}, {"instrument": "META", "mid_signal": 217489, "gamma_signal": 9511, "vega_signal": 293241, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942135000}, {"instrument": "META", "mid_signal": -1579, "gamma_signal": 146, "vega_signal": 2345, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942135000}, {"instrument": "META", "mid_signal": 514228, "gamma_signal": 24095, "vega_signal": 193243, "option_type": "C", "stock_price": 604, "utc_time": 1773942140000}, {"instrument": "META", "mid_signal": -6614, "gamma_signal": 827, "vega_signal": 3748, "option_type": "P", "stock_price": 604, "utc_time": 1773942140000}, {"instrument": "META", "mid_signal": -94188, "gamma_signal": -5474, "vega_signal": -23508, "option_type": "C", "stock_price": 604, "utc_time": 1773942145000}, {"instrument": "META", "mid_signal": 30830, "gamma_signal": -991, "vega_signal": -18798, "option_type": "P", "stock_price": 604, "utc_time": 1773942145000}, {"instrument": "META", "mid_signal": 9759, "gamma_signal": -1824, "vega_signal": -6704, "option_type": "C", "stock_price": 603.97, "utc_time": 1773942150000}, {"instrument": "META", "mid_signal": 37128, "gamma_signal": -1927, "vega_signal": -7642, "option_type": "P", "stock_price": 604, "utc_time": 1773942150000}, {"instrument": "META", "mid_signal": 47079, "gamma_signal": 1255, "vega_signal": 25466, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.97, "utc_time": 1773942155000}, {"instrument": "META", "mid_signal": 179484, "gamma_signal": 7162, "vega_signal": -78894, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942160000}, {"instrument": "META", "mid_signal": -154169, "gamma_signal": 8922, "vega_signal": 36006, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942160000}, {"instrument": "META", "mid_signal": 70386, "gamma_signal": 1522, "vega_signal": 123539, "option_type": "C", "stock_price": 603.865, "utc_time": 1773942165000}, {"instrument": "META", "mid_signal": 313967, "gamma_signal": -18027, "vega_signal": -112880, "option_type": "P", "stock_price": 603.865, "utc_time": 1773942165000}, {"instrument": "META", "mid_signal": 47585, "gamma_signal": 3898, "vega_signal": 15724, "option_type": "C", "stock_price": 603.78, "utc_time": 1773942170000}, {"instrument": "META", "mid_signal": 506710, "gamma_signal": -14569, "vega_signal": -399966, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942170000}, {"instrument": "META", "mid_signal": 357242, "gamma_signal": 16179, "vega_signal": 247833, "option_type": "C", "stock_price": 603.73, "utc_time": 1773942175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942175000}, {"instrument": "META", "mid_signal": 122208, "gamma_signal": 7486, "vega_signal": -1244, "option_type": "C", "stock_price": 603.67, "utc_time": 1773942180000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942180000}, {"instrument": "META", "mid_signal": -58480, "gamma_signal": 1607, "vega_signal": -126662, "option_type": "C", "stock_price": 603.67, "utc_time": 1773942185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.65, "utc_time": 1773942185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.67, "utc_time": 1773942190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942190000}, {"instrument": "META", "mid_signal": 137990, "gamma_signal": 7565, "vega_signal": 169201, "option_type": "C", "stock_price": 603.73, "utc_time": 1773942195000}, {"instrument": "META", "mid_signal": -472345, "gamma_signal": 29147, "vega_signal": 119085, "option_type": "P", "stock_price": 603.67, "utc_time": 1773942195000}, {"instrument": "META", "mid_signal": 24152, "gamma_signal": -603, "vega_signal": 118230, "option_type": "C", "stock_price": 603.73, "utc_time": 1773942200000}, {"instrument": "META", "mid_signal": -17614, "gamma_signal": 2053, "vega_signal": 9144, "option_type": "P", "stock_price": 603.73, "utc_time": 1773942200000}, {"instrument": "META", "mid_signal": 116571, "gamma_signal": 16713, "vega_signal": -43061, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.78, "utc_time": 1773942205000}, {"instrument": "META", "mid_signal": -247053, "gamma_signal": -19246, "vega_signal": -89850, "option_type": "C", "stock_price": 603.79, "utc_time": 1773942210000}, {"instrument": "META", "mid_signal": 56731, "gamma_signal": -1972, "vega_signal": -7090, "option_type": "P", "stock_price": 603.79, "utc_time": 1773942210000}, {"instrument": "META", "mid_signal": 237143, "gamma_signal": 16926, "vega_signal": 201090, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942215000}, {"instrument": "META", "mid_signal": -24813, "gamma_signal": 1266, "vega_signal": 15022, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942215000}, {"instrument": "META", "mid_signal": -418034, "gamma_signal": -22416, "vega_signal": -297024, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942220000}, {"instrument": "META", "mid_signal": 28408, "gamma_signal": -2070, "vega_signal": 71373, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942220000}, {"instrument": "META", "mid_signal": -204386, "gamma_signal": -13815, "vega_signal": -90329, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942225000}, {"instrument": "META", "mid_signal": -8786, "gamma_signal": 1032, "vega_signal": 4562, "option_type": "P", "stock_price": 603.7, "utc_time": 1773942225000}, {"instrument": "META", "mid_signal": -170788, "gamma_signal": -8669, "vega_signal": -112356, "option_type": "C", "stock_price": 603.7, "utc_time": 1773942230000}, {"instrument": "META", "mid_signal": -1263, "gamma_signal": 53, "vega_signal": 3603, "option_type": "P", "stock_price": 603.91, "utc_time": 1773942230000}, {"instrument": "META", "mid_signal": 15535, "gamma_signal": 2307, "vega_signal": -117985, "option_type": "C", "stock_price": 604, "utc_time": 1773942235000}, {"instrument": "META", "mid_signal": -19116, "gamma_signal": 3874, "vega_signal": 7795, "option_type": "P", "stock_price": 604, "utc_time": 1773942235000}, {"instrument": "META", "mid_signal": -15728, "gamma_signal": -1845, "vega_signal": -6797, "option_type": "C", "stock_price": 604, "utc_time": 1773942240000}, {"instrument": "META", "mid_signal": -32279, "gamma_signal": 1101, "vega_signal": 43785, "option_type": "P", "stock_price": 604, "utc_time": 1773942240000}, {"instrument": "META", "mid_signal": -114666, "gamma_signal": -4471, "vega_signal": -20597, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604, "utc_time": 1773942245000}, {"instrument": "META", "mid_signal": 181451, "gamma_signal": 12750, "vega_signal": 73384, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942250000}, {"instrument": "META", "mid_signal": 120721, "gamma_signal": -6456, "vega_signal": 125344, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942250000}, {"instrument": "META", "mid_signal": 539513, "gamma_signal": 21279, "vega_signal": 96917, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942255000}, {"instrument": "META", "mid_signal": 37232, "gamma_signal": -1913, "vega_signal": -7629, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942255000}, {"instrument": "META", "mid_signal": 94026, "gamma_signal": 3918, "vega_signal": 132433, "option_type": "C", "stock_price": 604.04, "utc_time": 1773942260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.1, "utc_time": 1773942260000}, {"instrument": "META", "mid_signal": -42974, "gamma_signal": -2571, "vega_signal": -10903, "option_type": "C", "stock_price": 604.04, "utc_time": 1773942265000}, {"instrument": "META", "mid_signal": -22864, "gamma_signal": 1801, "vega_signal": 7598, "option_type": "P", "stock_price": 604.04, "utc_time": 1773942265000}, {"instrument": "META", "mid_signal": -152686, "gamma_signal": -8599, "vega_signal": -37073, "option_type": "C", "stock_price": 604.04, "utc_time": 1773942270000}, {"instrument": "META", "mid_signal": 137500, "gamma_signal": -9568, "vega_signal": -39586, "option_type": "P", "stock_price": 604.04, "utc_time": 1773942270000}, {"instrument": "META", "mid_signal": -70539, "gamma_signal": -5454, "vega_signal": -22971, "option_type": "C", "stock_price": 603.88, "utc_time": 1773942275000}, {"instrument": "META", "mid_signal": 58197, "gamma_signal": -3813, "vega_signal": 118524, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942275000}, {"instrument": "META", "mid_signal": 1384516, "gamma_signal": 86681, "vega_signal": 354547, "option_type": "C", "stock_price": 603.8, "utc_time": 1773942280000}, {"instrument": "META", "mid_signal": -22890, "gamma_signal": 1804, "vega_signal": 7596, "option_type": "P", "stock_price": 603.8, "utc_time": 1773942280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1773942285000}, {"instrument": "META", "mid_signal": 35360, "gamma_signal": -2736, "vega_signal": -3094, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942285000}, {"instrument": "META", "mid_signal": -52799, "gamma_signal": -1695, "vega_signal": -32788, "option_type": "C", "stock_price": 603.75, "utc_time": 1773942290000}, {"instrument": "META", "mid_signal": 149134, "gamma_signal": -7665, "vega_signal": -30462, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942290000}, {"instrument": "META", "mid_signal": 117449, "gamma_signal": 9085, "vega_signal": 37786, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942295000}, {"instrument": "META", "mid_signal": 11432, "gamma_signal": -54, "vega_signal": -134052, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942295000}, {"instrument": "META", "mid_signal": 182970, "gamma_signal": 10172, "vega_signal": 196919, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942300000}, {"instrument": "META", "mid_signal": -14885, "gamma_signal": 1453, "vega_signal": 6296, "option_type": "P", "stock_price": 603.74, "utc_time": 1773942300000}, {"instrument": "META", "mid_signal": -236172, "gamma_signal": -13361, "vega_signal": -188691, "option_type": "C", "stock_price": 603.74, "utc_time": 1773942305000}, {"instrument": "META", "mid_signal": -36351, "gamma_signal": 3539, "vega_signal": -60448, "option_type": "P", "stock_price": 603.77, "utc_time": 1773942305000}, {"instrument": "META", "mid_signal": -4936, "gamma_signal": -1792, "vega_signal": -7132, "option_type": "C", "stock_price": 603.75, "utc_time": 1773942310000}, {"instrument": "META", "mid_signal": -50105, "gamma_signal": 2982, "vega_signal": 22411, "option_type": "P", "stock_price": 603.75, "utc_time": 1773942310000}, {"instrument": "META", "mid_signal": -95029, "gamma_signal": -2451, "vega_signal": -142262, "option_type": "C", "stock_price": 603.71, "utc_time": 1773942315000}, {"instrument": "META", "mid_signal": 15973, "gamma_signal": -330, "vega_signal": -33681, "option_type": "P", "stock_price": 603.71, "utc_time": 1773942315000}, {"instrument": "META", "mid_signal": 119038, "gamma_signal": 5791, "vega_signal": 132460, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.71, "utc_time": 1773942320000}, {"instrument": "META", "mid_signal": 56354, "gamma_signal": 3713, "vega_signal": 15876, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942325000}, {"instrument": "META", "mid_signal": -388135, "gamma_signal": 23406, "vega_signal": 95211, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942325000}, {"instrument": "META", "mid_signal": -9000, "gamma_signal": 133, "vega_signal": 309, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942330000}, {"instrument": "META", "mid_signal": -145791, "gamma_signal": 5050, "vega_signal": 18999, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942330000}, {"instrument": "META", "mid_signal": 68430, "gamma_signal": 3776, "vega_signal": 25901, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942335000}, {"instrument": "META", "mid_signal": 74424, "gamma_signal": -5055, "vega_signal": 108678, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942335000}, {"instrument": "META", "mid_signal": -81662, "gamma_signal": -1666, "vega_signal": -54472, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942340000}, {"instrument": "META", "mid_signal": 130022, "gamma_signal": -7895, "vega_signal": -31704, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942340000}, {"instrument": "META", "mid_signal": -110045, "gamma_signal": -5051, "vega_signal": -22319, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942345000}, {"instrument": "META", "mid_signal": 22948, "gamma_signal": -1824, "vega_signal": -7600, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942345000}, {"instrument": "META", "mid_signal": 550511, "gamma_signal": 16763, "vega_signal": 444162, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942350000}, {"instrument": "META", "mid_signal": -18309, "gamma_signal": 3065, "vega_signal": -30509, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942350000}, {"instrument": "META", "mid_signal": 24674, "gamma_signal": 1238, "vega_signal": 5437, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942355000}, {"instrument": "META", "mid_signal": -2492, "gamma_signal": 10, "vega_signal": 20551, "option_type": "P", "stock_price": 604.13, "utc_time": 1773942355000}, {"instrument": "META", "mid_signal": -79404, "gamma_signal": -2544, "vega_signal": -6925, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942360000}, {"instrument": "META", "mid_signal": -224414, "gamma_signal": 17968, "vega_signal": 76488, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942360000}, {"instrument": "META", "mid_signal": 415344, "gamma_signal": 22418, "vega_signal": 149469, "option_type": "C", "stock_price": 604.23, "utc_time": 1773942365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942365000}, {"instrument": "META", "mid_signal": 169990, "gamma_signal": 6793, "vega_signal": 101071, "option_type": "C", "stock_price": 604.18, "utc_time": 1773942370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.23, "utc_time": 1773942370000}, {"instrument": "META", "mid_signal": 1185754, "gamma_signal": 88866, "vega_signal": 896532, "option_type": "C", "stock_price": 604.18, "utc_time": 1773942375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.18, "utc_time": 1773942375000}, {"instrument": "META", "mid_signal": 28637, "gamma_signal": 1855, "vega_signal": 7950, "option_type": "C", "stock_price": 604.12, "utc_time": 1773942380000}, {"instrument": "META", "mid_signal": 274033, "gamma_signal": -24470, "vega_signal": -104528, "option_type": "P", "stock_price": 604.18, "utc_time": 1773942380000}, {"instrument": "META", "mid_signal": 2101, "gamma_signal": -562, "vega_signal": -19408, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942385000}, {"instrument": "META", "mid_signal": -64855, "gamma_signal": 3862, "vega_signal": 144959, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942385000}, {"instrument": "META", "mid_signal": -65898, "gamma_signal": -8954, "vega_signal": -35530, "option_type": "C", "stock_price": 604.03, "utc_time": 1773942390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942390000}, {"instrument": "META", "mid_signal": -82046, "gamma_signal": -7452, "vega_signal": -30884, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942395000}, {"instrument": "META", "mid_signal": -62665, "gamma_signal": 4825, "vega_signal": 20280, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942395000}, {"instrument": "META", "mid_signal": -90577, "gamma_signal": -2059, "vega_signal": -539315, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942400000}, {"instrument": "META", "mid_signal": 39999, "gamma_signal": -3721, "vega_signal": -3850, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942400000}, {"instrument": "META", "mid_signal": 5589, "gamma_signal": 259, "vega_signal": 11621, "option_type": "C", "stock_price": 604.02, "utc_time": 1773942405000}, {"instrument": "META", "mid_signal": -18264, "gamma_signal": 1631, "vega_signal": 6967, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942405000}, {"instrument": "META", "mid_signal": 366720, "gamma_signal": 13439, "vega_signal": 408406, "option_type": "C", "stock_price": 604.07, "utc_time": 1773942410000}, {"instrument": "META", "mid_signal": -27047, "gamma_signal": 1905, "vega_signal": 7897, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942410000}, {"instrument": "META", "mid_signal": -37609, "gamma_signal": -1716, "vega_signal": -7587, "option_type": "C", "stock_price": 604.07, "utc_time": 1773942415000}, {"instrument": "META", "mid_signal": -54094, "gamma_signal": 3811, "vega_signal": 15795, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942415000}, {"instrument": "META", "mid_signal": -787055, "gamma_signal": -52012, "vega_signal": -175317, "option_type": "C", "stock_price": 604.07, "utc_time": 1773942420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.07, "utc_time": 1773942420000}, {"instrument": "META", "mid_signal": 88669, "gamma_signal": 3604, "vega_signal": 69541, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.02, "utc_time": 1773942425000}, {"instrument": "META", "mid_signal": -1156, "gamma_signal": -28, "vega_signal": -11103, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942430000}, {"instrument": "META", "mid_signal": -50138, "gamma_signal": 1353, "vega_signal": 5047, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942430000}, {"instrument": "META", "mid_signal": 334583, "gamma_signal": 18230, "vega_signal": 78896, "option_type": "C", "stock_price": 603.9, "utc_time": 1773942435000}, {"instrument": "META", "mid_signal": 44297, "gamma_signal": -3617, "vega_signal": -15029, "option_type": "P", "stock_price": 603.9, "utc_time": 1773942435000}, {"instrument": "META", "mid_signal": 21095, "gamma_signal": -154, "vega_signal": 4, "option_type": "C", "stock_price": 604, "utc_time": 1773942440000}, {"instrument": "META", "mid_signal": -26736, "gamma_signal": 1954, "vega_signal": 7882, "option_type": "P", "stock_price": 604, "utc_time": 1773942440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773942445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604, "utc_time": 1773942445000}, {"instrument": "META", "mid_signal": -12301, "gamma_signal": -54, "vega_signal": -136551, "option_type": "C", "stock_price": 604, "utc_time": 1773942450000}, {"instrument": "META", "mid_signal": -7742, "gamma_signal": 2976, "vega_signal": -12570, "option_type": "P", "stock_price": 604, "utc_time": 1773942450000}, {"instrument": "META", "mid_signal": 8541, "gamma_signal": -430, "vega_signal": 151779, "option_type": "C", "stock_price": 603.85, "utc_time": 1773942455000}, {"instrument": "META", "mid_signal": -44304, "gamma_signal": 3618, "vega_signal": 15031, "option_type": "P", "stock_price": 604, "utc_time": 1773942455000}, {"instrument": "META", "mid_signal": 10173, "gamma_signal": 1320, "vega_signal": -6889, "option_type": "C", "stock_price": 603.83, "utc_time": 1773942460000}, {"instrument": "META", "mid_signal": -1696311, "gamma_signal": 58836, "vega_signal": 231451, "option_type": "P", "stock_price": 603.83, "utc_time": 1773942460000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -340, "option_type": "C", "stock_price": 603.87, "utc_time": 1773942465000}, {"instrument": "META", "mid_signal": -38905, "gamma_signal": 1354, "vega_signal": 75358, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942465000}, {"instrument": "META", "mid_signal": -5561, "gamma_signal": -226, "vega_signal": -19542, "option_type": "C", "stock_price": 603.77, "utc_time": 1773942470000}, {"instrument": "META", "mid_signal": -26730, "gamma_signal": 1954, "vega_signal": 7880, "option_type": "P", "stock_price": 603.87, "utc_time": 1773942470000}, {"instrument": "META", "mid_signal": -57662, "gamma_signal": -3731, "vega_signal": -15897, "option_type": "C", "stock_price": 603.77, "utc_time": 1773942475000}, {"instrument": "META", "mid_signal": 128060, "gamma_signal": -14993, "vega_signal": 585061, "option_type": "P", "stock_price": 603.88, "utc_time": 1773942475000}, {"instrument": "META", "mid_signal": 29462, "gamma_signal": 1283, "vega_signal": 15406, "option_type": "C", "stock_price": 603.94, "utc_time": 1773942480000}, {"instrument": "META", "mid_signal": 221499, "gamma_signal": -18086, "vega_signal": -75149, "option_type": "P", "stock_price": 603.94, "utc_time": 1773942480000}, {"instrument": "META", "mid_signal": 70696, "gamma_signal": 2754, "vega_signal": -36656, "option_type": "C", "stock_price": 603.94, "utc_time": 1773942485000}, {"instrument": "META", "mid_signal": -9464, "gamma_signal": 115, "vega_signal": 43748, "option_type": "P", "stock_price": 603.94, "utc_time": 1773942485000}, {"instrument": "META", "mid_signal": 45546, "gamma_signal": 3739, "vega_signal": -120706, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.94, "utc_time": 1773942490000}, {"instrument": "META", "mid_signal": -799806, "gamma_signal": -708, "vega_signal": -4625820, "option_type": "C", "stock_price": 603.93, "utc_time": 1773942495000}, {"instrument": "META", "mid_signal": 32747, "gamma_signal": -2277, "vega_signal": -19359, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942495000}, {"instrument": "META", "mid_signal": -11208, "gamma_signal": -1340, "vega_signal": -4396, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942500000}, {"instrument": "META", "mid_signal": 9063, "gamma_signal": -404, "vega_signal": -12670, "option_type": "P", "stock_price": 603.93, "utc_time": 1773942500000}, {"instrument": "META", "mid_signal": 65972, "gamma_signal": 3661, "vega_signal": 15812, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942505000}, {"instrument": "META", "mid_signal": -65972, "gamma_signal": -3661, "vega_signal": -15812, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942510000}, {"instrument": "META", "mid_signal": -37055, "gamma_signal": 3276, "vega_signal": 14011, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942510000}, {"instrument": "META", "mid_signal": 65988, "gamma_signal": 3662, "vega_signal": 15816, "option_type": "C", "stock_price": 604.22, "utc_time": 1773942515000}, {"instrument": "META", "mid_signal": -43647, "gamma_signal": 2731, "vega_signal": 11375, "option_type": "P", "stock_price": 604.22, "utc_time": 1773942515000}, {"instrument": "META", "mid_signal": 102550, "gamma_signal": 1961, "vega_signal": 452622, "option_type": "C", "stock_price": 604.22, "utc_time": 1773942520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.22, "utc_time": 1773942520000}, {"instrument": "META", "mid_signal": -245244, "gamma_signal": -16402, "vega_signal": -69396, "option_type": "C", "stock_price": 604.16, "utc_time": 1773942525000}, {"instrument": "META", "mid_signal": -45494, "gamma_signal": 3593, "vega_signal": 15151, "option_type": "P", "stock_price": 604.16, "utc_time": 1773942525000}, {"instrument": "META", "mid_signal": -89863, "gamma_signal": -4493, "vega_signal": -87494, "option_type": "C", "stock_price": 604.17, "utc_time": 1773942530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.16, "utc_time": 1773942530000}, {"instrument": "META", "mid_signal": -528806, "gamma_signal": -35053, "vega_signal": -148765, "option_type": "C", "stock_price": 604.17, "utc_time": 1773942535000}, {"instrument": "META", "mid_signal": 35732, "gamma_signal": -3391, "vega_signal": 799, "option_type": "P", "stock_price": 604.17, "utc_time": 1773942535000}, {"instrument": "META", "mid_signal": 682273, "gamma_signal": -349, "vega_signal": 4766821, "option_type": "C", "stock_price": 604.2, "utc_time": 1773942540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.17, "utc_time": 1773942540000}, {"instrument": "META", "mid_signal": -85451, "gamma_signal": 1058, "vega_signal": -498420, "option_type": "C", "stock_price": 604.21, "utc_time": 1773942545000}, {"instrument": "META", "mid_signal": -29504, "gamma_signal": 2894, "vega_signal": 12522, "option_type": "P", "stock_price": 604.15, "utc_time": 1773942545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.15, "utc_time": 1773942550000}, {"instrument": "META", "mid_signal": 575286, "gamma_signal": -31935, "vega_signal": -138663, "option_type": "P", "stock_price": 604.15, "utc_time": 1773942550000}, {"instrument": "META", "mid_signal": 189807, "gamma_signal": 2205, "vega_signal": 591883, "option_type": "C", "stock_price": 604.175, "utc_time": 1773942555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.17, "utc_time": 1773942555000}, {"instrument": "META", "mid_signal": 29704, "gamma_signal": 84, "vega_signal": 161992, "option_type": "C", "stock_price": 604.175, "utc_time": 1773942560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.175, "utc_time": 1773942560000}, {"instrument": "META", "mid_signal": 238067, "gamma_signal": 430, "vega_signal": 3359078, "option_type": "C", "stock_price": 604.11, "utc_time": 1773942565000}, {"instrument": "META", "mid_signal": 27405, "gamma_signal": -3202, "vega_signal": -13950, "option_type": "P", "stock_price": 604.11, "utc_time": 1773942565000}, {"instrument": "META", "mid_signal": 56197, "gamma_signal": 508, "vega_signal": 114712, "option_type": "C", "stock_price": 604, "utc_time": 1773942570000}, {"instrument": "META", "mid_signal": 44833, "gamma_signal": -726, "vega_signal": -17543, "option_type": "P", "stock_price": 604, "utc_time": 1773942570000}, {"instrument": "META", "mid_signal": 75577, "gamma_signal": 3406, "vega_signal": 14658, "option_type": "C", "stock_price": 604.03, "utc_time": 1773942575000}, {"instrument": "META", "mid_signal": -63215, "gamma_signal": 3907, "vega_signal": 15892, "option_type": "P", "stock_price": 604.03, "utc_time": 1773942575000}, {"instrument": "META", "mid_signal": -54647, "gamma_signal": -1697, "vega_signal": -74967, "option_type": "C", "stock_price": 604.03, "utc_time": 1773942580000}, {"instrument": "META", "mid_signal": -36444, "gamma_signal": 2000, "vega_signal": 8013, "option_type": "P", "stock_price": 604.03, "utc_time": 1773942580000}, {"instrument": "META", "mid_signal": 37767, "gamma_signal": 1703, "vega_signal": 7122, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942585000}, {"instrument": "META", "mid_signal": -94935, "gamma_signal": 5628, "vega_signal": 22846, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942585000}, {"instrument": "META", "mid_signal": -48992, "gamma_signal": -3018, "vega_signal": -12578, "option_type": "C", "stock_price": 604.08, "utc_time": 1773942590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942590000}, {"instrument": "META", "mid_signal": -110785, "gamma_signal": -7274, "vega_signal": -30973, "option_type": "C", "stock_price": 604.24, "utc_time": 1773942595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1773942595000}, {"instrument": "META", "mid_signal": 70077, "gamma_signal": 4291, "vega_signal": 40027, "option_type": "C", "stock_price": 604.13, "utc_time": 1773942600000}, {"instrument": "META", "mid_signal": -53552, "gamma_signal": 3814, "vega_signal": 15760, "option_type": "P", "stock_price": 604.13, "utc_time": 1773942600000}, {"instrument": "META", "mid_signal": -81543, "gamma_signal": -5339, "vega_signal": -22320, "option_type": "C", "stock_price": 604.26, "utc_time": 1773942605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.13, "utc_time": 1773942605000}, {"instrument": "META", "mid_signal": -318871, "gamma_signal": -18534, "vega_signal": -80412, "option_type": "C", "stock_price": 604.26, "utc_time": 1773942610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.26, "utc_time": 1773942610000}, {"instrument": "META", "mid_signal": 34864, "gamma_signal": -382, "vega_signal": 102101, "option_type": "C", "stock_price": 604.26, "utc_time": 1773942615000}, {"instrument": "META", "mid_signal": -153050, "gamma_signal": 3578, "vega_signal": 336529, "option_type": "P", "stock_price": 604.26, "utc_time": 1773942615000}, {"instrument": "META", "mid_signal": 182838, "gamma_signal": 9268, "vega_signal": 40568, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942620000}, {"instrument": "META", "mid_signal": -75560, "gamma_signal": 5719, "vega_signal": 23580, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942620000}, {"instrument": "META", "mid_signal": 63525, "gamma_signal": 1867, "vega_signal": 79512, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942625000}, {"instrument": "META", "mid_signal": 1423, "gamma_signal": -222, "vega_signal": -1109, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942625000}, {"instrument": "META", "mid_signal": 44670, "gamma_signal": 1812, "vega_signal": 71237, "option_type": "C", "stock_price": 604.35, "utc_time": 1773942630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.35, "utc_time": 1773942630000}, {"instrument": "META", "mid_signal": -267283, "gamma_signal": -15991, "vega_signal": 32954, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942635000}, {"instrument": "META", "mid_signal": 50177, "gamma_signal": -1368, "vega_signal": -5046, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942635000}, {"instrument": "META", "mid_signal": 399372, "gamma_signal": 18544, "vega_signal": 81634, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942640000}, {"instrument": "META", "mid_signal": -52968, "gamma_signal": -936, "vega_signal": 344377, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942640000}, {"instrument": "META", "mid_signal": -141272, "gamma_signal": -6916, "vega_signal": -30039, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942645000}, {"instrument": "META", "mid_signal": -40204, "gamma_signal": 1468, "vega_signal": 45416, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942645000}, {"instrument": "META", "mid_signal": -178890, "gamma_signal": -13178, "vega_signal": -55319, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942650000}, {"instrument": "META", "mid_signal": 222144, "gamma_signal": -18028, "vega_signal": -75195, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942650000}, {"instrument": "META", "mid_signal": 42630, "gamma_signal": 1936, "vega_signal": 8400, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942655000}, {"instrument": "META", "mid_signal": 1432, "gamma_signal": -137, "vega_signal": -2160, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942655000}, {"instrument": "META", "mid_signal": -473232, "gamma_signal": -26637, "vega_signal": -114260, "option_type": "C", "stock_price": 604.57, "utc_time": 1773942660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942660000}, {"instrument": "META", "mid_signal": 90410, "gamma_signal": 2312, "vega_signal": 27543, "option_type": "C", "stock_price": 604.56, "utc_time": 1773942665000}, {"instrument": "META", "mid_signal": -24131, "gamma_signal": 1901, "vega_signal": -23331, "option_type": "P", "stock_price": 604.56, "utc_time": 1773942665000}, {"instrument": "META", "mid_signal": 11307, "gamma_signal": -71, "vega_signal": 6410, "option_type": "C", "stock_price": 604.54, "utc_time": 1773942670000}, {"instrument": "META", "mid_signal": -37221, "gamma_signal": 170, "vega_signal": 318710, "option_type": "P", "stock_price": 604.54, "utc_time": 1773942670000}, {"instrument": "META", "mid_signal": -36438, "gamma_signal": -1547, "vega_signal": -5431, "option_type": "C", "stock_price": 604.49, "utc_time": 1773942675000}, {"instrument": "META", "mid_signal": -427352, "gamma_signal": -130, "vega_signal": 66716, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942675000}, {"instrument": "META", "mid_signal": -78512, "gamma_signal": -6386, "vega_signal": -26621, "option_type": "C", "stock_price": 604.49, "utc_time": 1773942680000}, {"instrument": "META", "mid_signal": 39683, "gamma_signal": -3493, "vega_signal": -20648, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942680000}, {"instrument": "META", "mid_signal": 72244, "gamma_signal": 5476, "vega_signal": 22885, "option_type": "C", "stock_price": 604.49, "utc_time": 1773942685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942685000}, {"instrument": "META", "mid_signal": 121130, "gamma_signal": 6678, "vega_signal": 28878, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942690000}, {"instrument": "META", "mid_signal": -275340, "gamma_signal": 17871, "vega_signal": 72404, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942690000}, {"instrument": "META", "mid_signal": -67948, "gamma_signal": -3607, "vega_signal": -14976, "option_type": "C", "stock_price": 604.39, "utc_time": 1773942695000}, {"instrument": "META", "mid_signal": 63381, "gamma_signal": -3940, "vega_signal": -15893, "option_type": "P", "stock_price": 604.39, "utc_time": 1773942695000}, {"instrument": "META", "mid_signal": -288327, "gamma_signal": -18222, "vega_signal": -146820, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942700000}, {"instrument": "META", "mid_signal": 111609, "gamma_signal": -5829, "vega_signal": -30851, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942700000}, {"instrument": "META", "mid_signal": -406232, "gamma_signal": -19438, "vega_signal": -89822, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942705000}, {"instrument": "META", "mid_signal": -247462, "gamma_signal": 19223, "vega_signal": 84257, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942705000}, {"instrument": "META", "mid_signal": 144702, "gamma_signal": 9419, "vega_signal": 21977, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942710000}, {"instrument": "META", "mid_signal": -318875, "gamma_signal": 7570, "vega_signal": 185004, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942710000}, {"instrument": "META", "mid_signal": -233183, "gamma_signal": -14357, "vega_signal": -60214, "option_type": "C", "stock_price": 604.55, "utc_time": 1773942715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.55, "utc_time": 1773942715000}, {"instrument": "META", "mid_signal": -553004, "gamma_signal": -30217, "vega_signal": -495541, "option_type": "C", "stock_price": 604.5, "utc_time": 1773942720000}, {"instrument": "META", "mid_signal": 92988, "gamma_signal": -5962, "vega_signal": -23883, "option_type": "P", "stock_price": 604.49, "utc_time": 1773942720000}, {"instrument": "META", "mid_signal": 382878, "gamma_signal": 15295, "vega_signal": 68763, "option_type": "C", "stock_price": 604.61, "utc_time": 1773942725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.5, "utc_time": 1773942725000}, {"instrument": "META", "mid_signal": -80545, "gamma_signal": -9079, "vega_signal": 104523, "option_type": "C", "stock_price": 604.7, "utc_time": 1773942730000}, {"instrument": "META", "mid_signal": 247033, "gamma_signal": -4804, "vega_signal": -51263, "option_type": "P", "stock_price": 604.63, "utc_time": 1773942730000}, {"instrument": "META", "mid_signal": 887546, "gamma_signal": 37151, "vega_signal": 973019, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942735000}, {"instrument": "META", "mid_signal": 247094, "gamma_signal": -4805, "vega_signal": -51275, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942735000}, {"instrument": "META", "mid_signal": 238756, "gamma_signal": 12432, "vega_signal": 53018, "option_type": "C", "stock_price": 604.84, "utc_time": 1773942740000}, {"instrument": "META", "mid_signal": 40500, "gamma_signal": -1167, "vega_signal": -22411, "option_type": "P", "stock_price": 604.84, "utc_time": 1773942740000}, {"instrument": "META", "mid_signal": -118228, "gamma_signal": -7496, "vega_signal": -90472, "option_type": "C", "stock_price": 604.84, "utc_time": 1773942745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.84, "utc_time": 1773942745000}, {"instrument": "META", "mid_signal": 119633, "gamma_signal": 5261, "vega_signal": 23017, "option_type": "C", "stock_price": 604.99, "utc_time": 1773942750000}, {"instrument": "META", "mid_signal": 9975, "gamma_signal": -49, "vega_signal": -119980, "option_type": "P", "stock_price": 604.99, "utc_time": 1773942750000}, {"instrument": "META", "mid_signal": -24870, "gamma_signal": -4843, "vega_signal": -25522, "option_type": "C", "stock_price": 604.98, "utc_time": 1773942755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.99, "utc_time": 1773942755000}, {"instrument": "META", "mid_signal": -17043, "gamma_signal": -2813, "vega_signal": -4442, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942760000}, {"instrument": "META", "mid_signal": -4390, "gamma_signal": -336, "vega_signal": 121374, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942760000}, {"instrument": "META", "mid_signal": 135397, "gamma_signal": 16194, "vega_signal": -6331, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942765000}, {"instrument": "META", "mid_signal": -577055, "gamma_signal": -35463, "vega_signal": -78059, "option_type": "C", "stock_price": 605.11, "utc_time": 1773942770000}, {"instrument": "META", "mid_signal": 282, "gamma_signal": -8, "vega_signal": -1403, "option_type": "P", "stock_price": 605.11, "utc_time": 1773942770000}, {"instrument": "META", "mid_signal": 548617, "gamma_signal": 37013, "vega_signal": 155435, "option_type": "C", "stock_price": 605.32, "utc_time": 1773942775000}, {"instrument": "META", "mid_signal": -198618, "gamma_signal": 12167, "vega_signal": 79692, "option_type": "P", "stock_price": 605.35, "utc_time": 1773942775000}, {"instrument": "META", "mid_signal": -418962, "gamma_signal": -12385, "vega_signal": -54591, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942780000}, {"instrument": "META", "mid_signal": 228644, "gamma_signal": 4728, "vega_signal": -90420, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942785000}, {"instrument": "META", "mid_signal": 377388, "gamma_signal": -11359, "vega_signal": -199280, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942785000}, {"instrument": "META", "mid_signal": 56195, "gamma_signal": 3897, "vega_signal": 57635, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942790000}, {"instrument": "META", "mid_signal": 424604, "gamma_signal": -16772, "vega_signal": 21969, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942790000}, {"instrument": "META", "mid_signal": -87622, "gamma_signal": -7225, "vega_signal": 8440, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942795000}, {"instrument": "META", "mid_signal": 9314, "gamma_signal": 4928, "vega_signal": -53915, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942795000}, {"instrument": "META", "mid_signal": -190598, "gamma_signal": -4493, "vega_signal": -111955, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942800000}, {"instrument": "META", "mid_signal": 139054, "gamma_signal": 7352, "vega_signal": 1587, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942800000}, {"instrument": "META", "mid_signal": -161831, "gamma_signal": -2696, "vega_signal": -13517, "option_type": "C", "stock_price": 605.28, "utc_time": 1773942805000}, {"instrument": "META", "mid_signal": -186819, "gamma_signal": 12016, "vega_signal": 54590, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942805000}, {"instrument": "META", "mid_signal": 529585, "gamma_signal": 23348, "vega_signal": 100222, "option_type": "C", "stock_price": 605.29, "utc_time": 1773942810000}, {"instrument": "META", "mid_signal": 57704, "gamma_signal": -152, "vega_signal": -10079, "option_type": "P", "stock_price": 605.28, "utc_time": 1773942810000}, {"instrument": "META", "mid_signal": 49737, "gamma_signal": 3798, "vega_signal": 16032, "option_type": "C", "stock_price": 605.12, "utc_time": 1773942815000}, {"instrument": "META", "mid_signal": 152616, "gamma_signal": -8248, "vega_signal": -32177, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942815000}, {"instrument": "META", "mid_signal": 1289, "gamma_signal": 174, "vega_signal": -20928, "option_type": "C", "stock_price": 605.12, "utc_time": 1773942820000}, {"instrument": "META", "mid_signal": -155228, "gamma_signal": 10100, "vega_signal": 40498, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942820000}, {"instrument": "META", "mid_signal": 31472, "gamma_signal": 2770, "vega_signal": 11281, "option_type": "C", "stock_price": 605.31, "utc_time": 1773942825000}, {"instrument": "META", "mid_signal": 395832, "gamma_signal": -18853, "vega_signal": -117554, "option_type": "P", "stock_price": 605.31, "utc_time": 1773942825000}, {"instrument": "META", "mid_signal": -211276, "gamma_signal": -717, "vega_signal": -5332, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.21, "utc_time": 1773942830000}, {"instrument": "META", "mid_signal": -470031, "gamma_signal": -5764, "vega_signal": -420310, "option_type": "C", "stock_price": 605.34, "utc_time": 1773942835000}, {"instrument": "META", "mid_signal": -136571, "gamma_signal": 8642, "vega_signal": 33657, "option_type": "P", "stock_price": 605.34, "utc_time": 1773942835000}, {"instrument": "META", "mid_signal": 38386, "gamma_signal": -546, "vega_signal": 55988, "option_type": "C", "stock_price": 605.26, "utc_time": 1773942840000}, {"instrument": "META", "mid_signal": -56117, "gamma_signal": 2772, "vega_signal": 29480, "option_type": "P", "stock_price": 605.26, "utc_time": 1773942840000}, {"instrument": "META", "mid_signal": 463914, "gamma_signal": 26282, "vega_signal": -112747, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942845000}, {"instrument": "META", "mid_signal": 109412, "gamma_signal": -6603, "vega_signal": 26177, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942845000}, {"instrument": "META", "mid_signal": 308152, "gamma_signal": 5234, "vega_signal": 605388, "option_type": "C", "stock_price": 605.2, "utc_time": 1773942850000}, {"instrument": "META", "mid_signal": -441630, "gamma_signal": 19007, "vega_signal": 107962, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942850000}, {"instrument": "META", "mid_signal": -57626, "gamma_signal": -892, "vega_signal": -51631, "option_type": "C", "stock_price": 605.02, "utc_time": 1773942855000}, {"instrument": "META", "mid_signal": 471854, "gamma_signal": -18533, "vega_signal": -71622, "option_type": "P", "stock_price": 605.2, "utc_time": 1773942855000}, {"instrument": "META", "mid_signal": 80690, "gamma_signal": 3489, "vega_signal": 14706, "option_type": "C", "stock_price": 605.02, "utc_time": 1773942860000}, {"instrument": "META", "mid_signal": -206233, "gamma_signal": 8469, "vega_signal": -9643, "option_type": "P", "stock_price": 605.12, "utc_time": 1773942860000}, {"instrument": "META", "mid_signal": -357515, "gamma_signal": -14784, "vega_signal": -78226, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942865000}, {"instrument": "META", "mid_signal": -167386, "gamma_signal": 2336, "vega_signal": 50258, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942870000}, {"instrument": "META", "mid_signal": -67930, "gamma_signal": 4233, "vega_signal": 52045, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942870000}, {"instrument": "META", "mid_signal": 294063, "gamma_signal": 15941, "vega_signal": 84271, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942875000}, {"instrument": "META", "mid_signal": -98220, "gamma_signal": 7729, "vega_signal": 31023, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942875000}, {"instrument": "META", "mid_signal": 120865, "gamma_signal": 5213, "vega_signal": 21844, "option_type": "C", "stock_price": 605.25, "utc_time": 1773942880000}, {"instrument": "META", "mid_signal": 53668, "gamma_signal": -883, "vega_signal": -81682, "option_type": "P", "stock_price": 605.25, "utc_time": 1773942880000}, {"instrument": "META", "mid_signal": -220180, "gamma_signal": -13525, "vega_signal": -89725, "option_type": "C", "stock_price": 605.27, "utc_time": 1773942885000}, {"instrument": "META", "mid_signal": -49112, "gamma_signal": 3865, "vega_signal": 15512, "option_type": "P", "stock_price": 605.27, "utc_time": 1773942885000}, {"instrument": "META", "mid_signal": 22183, "gamma_signal": -888, "vega_signal": 9860, "option_type": "C", "stock_price": 605.17, "utc_time": 1773942890000}, {"instrument": "META", "mid_signal": 21345, "gamma_signal": -269, "vega_signal": -46746, "option_type": "P", "stock_price": 605.17, "utc_time": 1773942890000}, {"instrument": "META", "mid_signal": 148725, "gamma_signal": 8736, "vega_signal": 36206, "option_type": "C", "stock_price": 605.17, "utc_time": 1773942895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.17, "utc_time": 1773942895000}, {"instrument": "META", "mid_signal": 517030, "gamma_signal": 16398, "vega_signal": 132371, "option_type": "C", "stock_price": 604.84, "utc_time": 1773942900000}, {"instrument": "META", "mid_signal": -97746, "gamma_signal": -5150, "vega_signal": 12884, "option_type": "P", "stock_price": 605, "utc_time": 1773942900000}, {"instrument": "META", "mid_signal": -179017, "gamma_signal": -9298, "vega_signal": -38794, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942905000}, {"instrument": "META", "mid_signal": -203653, "gamma_signal": 11455, "vega_signal": 20539, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942905000}, {"instrument": "META", "mid_signal": -9978, "gamma_signal": -52, "vega_signal": -111248, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942910000}, {"instrument": "META", "mid_signal": 16487, "gamma_signal": 422, "vega_signal": -7722, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942910000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": 15, "vega_signal": 149, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942915000}, {"instrument": "META", "mid_signal": -68432, "gamma_signal": -4029, "vega_signal": 26223, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942915000}, {"instrument": "META", "mid_signal": -244394, "gamma_signal": -7600, "vega_signal": -32749, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942920000}, {"instrument": "META", "mid_signal": -176958, "gamma_signal": 13511, "vega_signal": 53843, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942920000}, {"instrument": "META", "mid_signal": -127929, "gamma_signal": -7555, "vega_signal": -78603, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942925000}, {"instrument": "META", "mid_signal": -107766, "gamma_signal": 7921, "vega_signal": 31421, "option_type": "P", "stock_price": 604.78, "utc_time": 1773942925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.78, "utc_time": 1773942930000}, {"instrument": "META", "mid_signal": 39609, "gamma_signal": -1942, "vega_signal": -7365, "option_type": "P", "stock_price": 604.9, "utc_time": 1773942930000}, {"instrument": "META", "mid_signal": -138447, "gamma_signal": -8966, "vega_signal": -56964, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942935000}, {"instrument": "META", "mid_signal": 153910, "gamma_signal": -10217, "vega_signal": -23474, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942935000}, {"instrument": "META", "mid_signal": 237905, "gamma_signal": 6638, "vega_signal": 29056, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942940000}, {"instrument": "META", "mid_signal": 268047, "gamma_signal": -1579, "vega_signal": -12096, "option_type": "P", "stock_price": 604.8, "utc_time": 1773942940000}, {"instrument": "META", "mid_signal": 52372, "gamma_signal": 2710, "vega_signal": 92586, "option_type": "C", "stock_price": 604.8, "utc_time": 1773942945000}, {"instrument": "META", "mid_signal": 55252, "gamma_signal": -904, "vega_signal": -3177, "option_type": "P", "stock_price": 604.9, "utc_time": 1773942945000}, {"instrument": "META", "mid_signal": 27906, "gamma_signal": 1390, "vega_signal": 111876, "option_type": "C", "stock_price": 604.9, "utc_time": 1773942950000}, {"instrument": "META", "mid_signal": -438515, "gamma_signal": 13660, "vega_signal": 51515, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942950000}, {"instrument": "META", "mid_signal": -310633, "gamma_signal": -19334, "vega_signal": -79654, "option_type": "C", "stock_price": 604.69, "utc_time": 1773942955000}, {"instrument": "META", "mid_signal": 283990, "gamma_signal": -20806, "vega_signal": -71728, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942955000}, {"instrument": "META", "mid_signal": -107700, "gamma_signal": -8338, "vega_signal": -33652, "option_type": "C", "stock_price": 604.69, "utc_time": 1773942960000}, {"instrument": "META", "mid_signal": -166117, "gamma_signal": 12309, "vega_signal": 48394, "option_type": "P", "stock_price": 604.69, "utc_time": 1773942960000}, {"instrument": "META", "mid_signal": -84119, "gamma_signal": -17309, "vega_signal": 43444, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942965000}, {"instrument": "META", "mid_signal": -396985, "gamma_signal": 4311, "vega_signal": 88709, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942965000}, {"instrument": "META", "mid_signal": 149300, "gamma_signal": 9733, "vega_signal": 39782, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942970000}, {"instrument": "META", "mid_signal": -606454, "gamma_signal": 28967, "vega_signal": 145331, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942970000}, {"instrument": "META", "mid_signal": -229866, "gamma_signal": -17059, "vega_signal": -68786, "option_type": "C", "stock_price": 604.52, "utc_time": 1773942975000}, {"instrument": "META", "mid_signal": -476408, "gamma_signal": 25556, "vega_signal": 142447, "option_type": "P", "stock_price": 604.52, "utc_time": 1773942975000}, {"instrument": "META", "mid_signal": 219367, "gamma_signal": 11197, "vega_signal": 36914, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942980000}, {"instrument": "META", "mid_signal": 42031, "gamma_signal": -1513, "vega_signal": -15192, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942980000}, {"instrument": "META", "mid_signal": 67133, "gamma_signal": 400, "vega_signal": 144678, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942985000}, {"instrument": "META", "mid_signal": 122458, "gamma_signal": -8074, "vega_signal": -31815, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942990000}, {"instrument": "META", "mid_signal": 155133, "gamma_signal": -11292, "vega_signal": -28290, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942990000}, {"instrument": "META", "mid_signal": 60427, "gamma_signal": 9055, "vega_signal": 34991, "option_type": "C", "stock_price": 604.34, "utc_time": 1773942995000}, {"instrument": "META", "mid_signal": -268411, "gamma_signal": 19971, "vega_signal": 15, "option_type": "P", "stock_price": 604.34, "utc_time": 1773942995000}, {"instrument": "META", "mid_signal": 79335, "gamma_signal": 7349, "vega_signal": 28807, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943000000}, {"instrument": "META", "mid_signal": -92512, "gamma_signal": 6003, "vega_signal": 23844, "option_type": "P", "stock_price": 604.34, "utc_time": 1773943000000}, {"instrument": "META", "mid_signal": -125928, "gamma_signal": -7188, "vega_signal": 15620, "option_type": "C", "stock_price": 604.35, "utc_time": 1773943005000}, {"instrument": "META", "mid_signal": 61676, "gamma_signal": -4002, "vega_signal": -15897, "option_type": "P", "stock_price": 604.35, "utc_time": 1773943005000}, {"instrument": "META", "mid_signal": 148132, "gamma_signal": 9741, "vega_signal": 39743, "option_type": "C", "stock_price": 604.35, "utc_time": 1773943010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.35, "utc_time": 1773943010000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 438, "option_type": "C", "stock_price": 604.35, "utc_time": 1773943015000}, {"instrument": "META", "mid_signal": 72579, "gamma_signal": -4169, "vega_signal": -6301, "option_type": "P", "stock_price": 604.35, "utc_time": 1773943015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.38, "utc_time": 1773943020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.38, "utc_time": 1773943020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.43, "utc_time": 1773943025000}, {"instrument": "META", "mid_signal": 220203, "gamma_signal": -2854, "vega_signal": -40844, "option_type": "P", "stock_price": 604.43, "utc_time": 1773943025000}, {"instrument": "META", "mid_signal": -128315, "gamma_signal": -7905, "vega_signal": -32545, "option_type": "C", "stock_price": 604.43, "utc_time": 1773943030000}, {"instrument": "META", "mid_signal": 42604, "gamma_signal": -3606, "vega_signal": -14803, "option_type": "P", "stock_price": 604.43, "utc_time": 1773943030000}, {"instrument": "META", "mid_signal": -15895, "gamma_signal": -1456, "vega_signal": -130854, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943035000}, {"instrument": "META", "mid_signal": -210142, "gamma_signal": 2979, "vega_signal": 41626, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943035000}, {"instrument": "META", "mid_signal": -34166, "gamma_signal": -1193, "vega_signal": -110832, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943040000}, {"instrument": "META", "mid_signal": 30838, "gamma_signal": -2001, "vega_signal": -7948, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943040000}, {"instrument": "META", "mid_signal": 46892, "gamma_signal": 1931, "vega_signal": 34296, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943045000}, {"instrument": "META", "mid_signal": -40884, "gamma_signal": 1876, "vega_signal": 7163, "option_type": "P", "stock_price": 604.51, "utc_time": 1773943045000}, {"instrument": "META", "mid_signal": -194408, "gamma_signal": -5194, "vega_signal": -22689, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943050000}, {"instrument": "META", "mid_signal": 220815, "gamma_signal": -6064, "vega_signal": -63858, "option_type": "P", "stock_price": 604.5, "utc_time": 1773943050000}, {"instrument": "META", "mid_signal": 168007, "gamma_signal": 11581, "vega_signal": 46956, "option_type": "C", "stock_price": 604.5, "utc_time": 1773943055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.5, "utc_time": 1773943055000}, {"instrument": "META", "mid_signal": 238218, "gamma_signal": 7961, "vega_signal": 4447, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943060000}, {"instrument": "META", "mid_signal": -177780, "gamma_signal": -2279, "vega_signal": 30008, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943060000}, {"instrument": "META", "mid_signal": 981882, "gamma_signal": 56958, "vega_signal": 230817, "option_type": "C", "stock_price": 604.53, "utc_time": 1773943065000}, {"instrument": "META", "mid_signal": -111593, "gamma_signal": 6400, "vega_signal": 24940, "option_type": "P", "stock_price": 604.53, "utc_time": 1773943065000}, {"instrument": "META", "mid_signal": 105944, "gamma_signal": 5289, "vega_signal": 21926, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.53, "utc_time": 1773943070000}, {"instrument": "META", "mid_signal": 109657, "gamma_signal": 7970, "vega_signal": 32283, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943075000}, {"instrument": "META", "mid_signal": 161336, "gamma_signal": -2153, "vega_signal": -8011, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943075000}, {"instrument": "META", "mid_signal": -223005, "gamma_signal": -13265, "vega_signal": -55006, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943080000}, {"instrument": "META", "mid_signal": 154559, "gamma_signal": -12110, "vega_signal": -48836, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943080000}, {"instrument": "META", "mid_signal": 210688, "gamma_signal": 15269, "vega_signal": -69145, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943085000}, {"instrument": "META", "mid_signal": 243285, "gamma_signal": -3804, "vega_signal": -44661, "option_type": "P", "stock_price": 604.55, "utc_time": 1773943085000}, {"instrument": "META", "mid_signal": -64599, "gamma_signal": -438, "vega_signal": -208030, "option_type": "C", "stock_price": 604.55, "utc_time": 1773943090000}, {"instrument": "META", "mid_signal": 472689, "gamma_signal": -10768, "vega_signal": -112304, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943090000}, {"instrument": "META", "mid_signal": -311257, "gamma_signal": -21237, "vega_signal": -86535, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943095000}, {"instrument": "META", "mid_signal": 69974, "gamma_signal": -1885, "vega_signal": -5771, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943095000}, {"instrument": "META", "mid_signal": -266483, "gamma_signal": -15782, "vega_signal": -68278, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943100000}, {"instrument": "META", "mid_signal": 282642, "gamma_signal": -3767, "vega_signal": -12597, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943105000}, {"instrument": "META", "mid_signal": -397847, "gamma_signal": 12040, "vega_signal": 45223, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943105000}, {"instrument": "META", "mid_signal": -241668, "gamma_signal": -3129, "vega_signal": -14208, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943110000}, {"instrument": "META", "mid_signal": -227742, "gamma_signal": 14244, "vega_signal": 100441, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943110000}, {"instrument": "META", "mid_signal": 261171, "gamma_signal": 4942, "vega_signal": 21708, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943115000}, {"instrument": "META", "mid_signal": -95641, "gamma_signal": 1759, "vega_signal": 4471, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943115000}, {"instrument": "META", "mid_signal": 56883, "gamma_signal": -3038, "vega_signal": 18727, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943120000}, {"instrument": "META", "mid_signal": -113048, "gamma_signal": 10227, "vega_signal": 41761, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.41, "utc_time": 1773943125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.41, "utc_time": 1773943125000}, {"instrument": "META", "mid_signal": 115976, "gamma_signal": -8746, "vega_signal": -27536, "option_type": "C", "stock_price": 604.48, "utc_time": 1773943130000}, {"instrument": "META", "mid_signal": -120810, "gamma_signal": 12619, "vega_signal": 52162, "option_type": "P", "stock_price": 604.48, "utc_time": 1773943130000}, {"instrument": "META", "mid_signal": -145897, "gamma_signal": -9713, "vega_signal": -39698, "option_type": "C", "stock_price": 604.48, "utc_time": 1773943135000}, {"instrument": "META", "mid_signal": 22189, "gamma_signal": -2526, "vega_signal": -231, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943135000}, {"instrument": "META", "mid_signal": 5798, "gamma_signal": 884, "vega_signal": 3390, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943140000}, {"instrument": "META", "mid_signal": 19081, "gamma_signal": -371, "vega_signal": -36674, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943140000}, {"instrument": "META", "mid_signal": 282329, "gamma_signal": 19063, "vega_signal": 21181, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943145000}, {"instrument": "META", "mid_signal": 246785, "gamma_signal": -19877, "vega_signal": -105680, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943145000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 274, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943150000}, {"instrument": "META", "mid_signal": -51997, "gamma_signal": 3932, "vega_signal": 15646, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943150000}, {"instrument": "META", "mid_signal": -80103, "gamma_signal": -1837, "vega_signal": -152702, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943155000}, {"instrument": "META", "mid_signal": 656061, "gamma_signal": -20102, "vega_signal": -117210, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943155000}, {"instrument": "META", "mid_signal": 147495, "gamma_signal": 9674, "vega_signal": 39707, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943160000}, {"instrument": "META", "mid_signal": -375416, "gamma_signal": 16138, "vega_signal": 103655, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.36, "utc_time": 1773943165000}, {"instrument": "META", "mid_signal": -280646, "gamma_signal": 3964, "vega_signal": 13555, "option_type": "P", "stock_price": 604.36, "utc_time": 1773943165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.4, "utc_time": 1773943170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.4, "utc_time": 1773943170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.4, "utc_time": 1773943175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.4, "utc_time": 1773943175000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 445, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943180000}, {"instrument": "META", "mid_signal": 140415, "gamma_signal": 16045, "vega_signal": 34093, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943185000}, {"instrument": "META", "mid_signal": 52344, "gamma_signal": -3847, "vega_signal": -15335, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.37, "utc_time": 1773943190000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -1, "vega_signal": -445, "option_type": "C", "stock_price": 604.22, "utc_time": 1773943195000}, {"instrument": "META", "mid_signal": -233094, "gamma_signal": 15961, "vega_signal": 63143, "option_type": "P", "stock_price": 604.22, "utc_time": 1773943195000}, {"instrument": "META", "mid_signal": 38784, "gamma_signal": 1777, "vega_signal": 6981, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943200000}, {"instrument": "META", "mid_signal": 92816, "gamma_signal": 5278, "vega_signal": -10945, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943200000}, {"instrument": "META", "mid_signal": -99199, "gamma_signal": -7194, "vega_signal": 15939, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943205000}, {"instrument": "META", "mid_signal": 298540, "gamma_signal": -11875, "vega_signal": -87360, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943205000}, {"instrument": "META", "mid_signal": 58989, "gamma_signal": 3886, "vega_signal": 16318, "option_type": "C", "stock_price": 604.2, "utc_time": 1773943210000}, {"instrument": "META", "mid_signal": -501809, "gamma_signal": 15395, "vega_signal": 134313, "option_type": "P", "stock_price": 604.2, "utc_time": 1773943210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.05, "utc_time": 1773943215000}, {"instrument": "META", "mid_signal": 154966, "gamma_signal": -10085, "vega_signal": -39670, "option_type": "P", "stock_price": 604.05, "utc_time": 1773943215000}, {"instrument": "META", "mid_signal": -10440, "gamma_signal": -1671, "vega_signal": 37008, "option_type": "C", "stock_price": 604, "utc_time": 1773943220000}, {"instrument": "META", "mid_signal": -90988, "gamma_signal": 4601, "vega_signal": 17489, "option_type": "P", "stock_price": 604, "utc_time": 1773943220000}, {"instrument": "META", "mid_signal": -41359, "gamma_signal": -71, "vega_signal": -146092, "option_type": "C", "stock_price": 604.02, "utc_time": 1773943225000}, {"instrument": "META", "mid_signal": -43634, "gamma_signal": 5182, "vega_signal": 60755, "option_type": "P", "stock_price": 604.02, "utc_time": 1773943225000}, {"instrument": "META", "mid_signal": 40956, "gamma_signal": 488, "vega_signal": 105242, "option_type": "C", "stock_price": 604.02, "utc_time": 1773943230000}, {"instrument": "META", "mid_signal": -7874, "gamma_signal": 993, "vega_signal": 4214, "option_type": "P", "stock_price": 604.02, "utc_time": 1773943230000}, {"instrument": "META", "mid_signal": 1974017, "gamma_signal": 108399, "vega_signal": 510383, "option_type": "C", "stock_price": 603.92, "utc_time": 1773943235000}, {"instrument": "META", "mid_signal": -570530, "gamma_signal": 17821, "vega_signal": 66231, "option_type": "P", "stock_price": 603.95, "utc_time": 1773943235000}, {"instrument": "META", "mid_signal": 8038, "gamma_signal": 1106, "vega_signal": 3393, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943240000}, {"instrument": "META", "mid_signal": 13955, "gamma_signal": -5834, "vega_signal": -25148, "option_type": "P", "stock_price": 603.89, "utc_time": 1773943240000}, {"instrument": "META", "mid_signal": -205779, "gamma_signal": -2358, "vega_signal": -1518946, "option_type": "C", "stock_price": 603.85, "utc_time": 1773943245000}, {"instrument": "META", "mid_signal": -105356, "gamma_signal": 5611, "vega_signal": 21431, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943245000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -461, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943250000}, {"instrument": "META", "mid_signal": -63202, "gamma_signal": 4056, "vega_signal": 15832, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943250000}, {"instrument": "META", "mid_signal": 115542, "gamma_signal": 7691, "vega_signal": 31671, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943255000}, {"instrument": "META", "mid_signal": 158006, "gamma_signal": -10140, "vega_signal": -39580, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943255000}, {"instrument": "META", "mid_signal": 66133, "gamma_signal": -414, "vega_signal": 71246, "option_type": "C", "stock_price": 604.01, "utc_time": 1773943260000}, {"instrument": "META", "mid_signal": -227691, "gamma_signal": 15728, "vega_signal": 61571, "option_type": "P", "stock_price": 604.01, "utc_time": 1773943260000}, {"instrument": "META", "mid_signal": 1888, "gamma_signal": 80, "vega_signal": 7252, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943265000}, {"instrument": "META", "mid_signal": 528748, "gamma_signal": -14365, "vega_signal": -84914, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943265000}, {"instrument": "META", "mid_signal": -5724, "gamma_signal": -863, "vega_signal": -3354, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943270000}, {"instrument": "META", "mid_signal": -429377, "gamma_signal": 7901, "vega_signal": 59793, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943270000}, {"instrument": "META", "mid_signal": 305, "gamma_signal": 52, "vega_signal": 290, "option_type": "C", "stock_price": 603.93, "utc_time": 1773943275000}, {"instrument": "META", "mid_signal": 408657, "gamma_signal": -24844, "vega_signal": -96419, "option_type": "P", "stock_price": 603.93, "utc_time": 1773943275000}, {"instrument": "META", "mid_signal": 7012, "gamma_signal": 116, "vega_signal": 35620, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943280000}, {"instrument": "META", "mid_signal": -473971, "gamma_signal": 30418, "vega_signal": 118728, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943285000}, {"instrument": "META", "mid_signal": 180900, "gamma_signal": -3346, "vega_signal": -32340, "option_type": "P", "stock_price": 603.75, "utc_time": 1773943285000}, {"instrument": "META", "mid_signal": 89097, "gamma_signal": 5638, "vega_signal": 131651, "option_type": "C", "stock_price": 603.7, "utc_time": 1773943290000}, {"instrument": "META", "mid_signal": 1879, "gamma_signal": -52, "vega_signal": -7222, "option_type": "P", "stock_price": 603.7, "utc_time": 1773943290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773943295000}, {"instrument": "META", "mid_signal": 152317, "gamma_signal": -14984, "vega_signal": -17583, "option_type": "P", "stock_price": 603.7, "utc_time": 1773943295000}, {"instrument": "META", "mid_signal": 38607, "gamma_signal": 3573, "vega_signal": 14209, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943300000}, {"instrument": "META", "mid_signal": -291675, "gamma_signal": 25380, "vega_signal": 102961, "option_type": "P", "stock_price": 603.83, "utc_time": 1773943300000}, {"instrument": "META", "mid_signal": 283134, "gamma_signal": 2006, "vega_signal": 654375, "option_type": "C", "stock_price": 603.83, "utc_time": 1773943305000}, {"instrument": "META", "mid_signal": -158002, "gamma_signal": 10140, "vega_signal": 39579, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943305000}, {"instrument": "META", "mid_signal": -347902, "gamma_signal": -49350, "vega_signal": 309471, "option_type": "C", "stock_price": 603.87, "utc_time": 1773943310000}, {"instrument": "META", "mid_signal": 325410, "gamma_signal": -5490, "vega_signal": -18899, "option_type": "P", "stock_price": 603.87, "utc_time": 1773943310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.87, "utc_time": 1773943315000}, {"instrument": "META", "mid_signal": -807209, "gamma_signal": 34258, "vega_signal": 133064, "option_type": "P", "stock_price": 603.87, "utc_time": 1773943315000}, {"instrument": "META", "mid_signal": 5601, "gamma_signal": 844, "vega_signal": 3298, "option_type": "C", "stock_price": 603.87, "utc_time": 1773943320000}, {"instrument": "META", "mid_signal": -2351, "gamma_signal": 365, "vega_signal": 1674, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943320000}, {"instrument": "META", "mid_signal": 11927, "gamma_signal": 623, "vega_signal": 24016, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943325000}, {"instrument": "META", "mid_signal": 319001, "gamma_signal": -19934, "vega_signal": -71680, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943330000}, {"instrument": "META", "mid_signal": -30622, "gamma_signal": 3343, "vega_signal": 13944, "option_type": "P", "stock_price": 603.91, "utc_time": 1773943330000}, {"instrument": "META", "mid_signal": -61638, "gamma_signal": -5388, "vega_signal": -21750, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943335000}, {"instrument": "META", "mid_signal": -533613, "gamma_signal": 8349, "vega_signal": 60938, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943340000}, {"instrument": "META", "mid_signal": -251389, "gamma_signal": 4666, "vega_signal": 48312, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943340000}, {"instrument": "META", "mid_signal": 143127, "gamma_signal": 6798, "vega_signal": 130007, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943345000}, {"instrument": "META", "mid_signal": -282224, "gamma_signal": 3683, "vega_signal": 12626, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943350000}, {"instrument": "META", "mid_signal": -12077, "gamma_signal": 139, "vega_signal": 51001, "option_type": "P", "stock_price": 603.84, "utc_time": 1773943350000}, {"instrument": "META", "mid_signal": 607, "gamma_signal": 102, "vega_signal": 577, "option_type": "C", "stock_price": 603.84, "utc_time": 1773943355000}, {"instrument": "META", "mid_signal": -111994, "gamma_signal": 9222, "vega_signal": 37525, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.9, "utc_time": 1773943360000}, {"instrument": "META", "mid_signal": -157901, "gamma_signal": 14717, "vega_signal": 61771, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943360000}, {"instrument": "META", "mid_signal": -18776, "gamma_signal": -568, "vega_signal": -49158, "option_type": "C", "stock_price": 603.9, "utc_time": 1773943365000}, {"instrument": "META", "mid_signal": 251371, "gamma_signal": -7961, "vega_signal": -71111, "option_type": "P", "stock_price": 603.9, "utc_time": 1773943365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943370000}, {"instrument": "META", "mid_signal": 151815, "gamma_signal": -9509, "vega_signal": -28922, "option_type": "P", "stock_price": 603.65, "utc_time": 1773943370000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -43, "vega_signal": -264, "option_type": "C", "stock_price": 603.65, "utc_time": 1773943375000}, {"instrument": "META", "mid_signal": -239383, "gamma_signal": 14098, "vega_signal": 55394, "option_type": "P", "stock_price": 603.65, "utc_time": 1773943375000}, {"instrument": "META", "mid_signal": -155242, "gamma_signal": -10870, "vega_signal": -55114, "option_type": "C", "stock_price": 603.65, "utc_time": 1773943380000}, {"instrument": "META", "mid_signal": -262711, "gamma_signal": 3207, "vega_signal": 48685, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943380000}, {"instrument": "META", "mid_signal": 142169, "gamma_signal": 9477, "vega_signal": 39484, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943385000}, {"instrument": "META", "mid_signal": -107128, "gamma_signal": 3773, "vega_signal": 183798, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943385000}, {"instrument": "META", "mid_signal": -57109, "gamma_signal": -5244, "vega_signal": -21161, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943390000}, {"instrument": "META", "mid_signal": 1370101, "gamma_signal": -34774, "vega_signal": -190268, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943395000}, {"instrument": "META", "mid_signal": -86600, "gamma_signal": -15551, "vega_signal": -63049, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943395000}, {"instrument": "META", "mid_signal": 58439, "gamma_signal": 11578, "vega_signal": 46744, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943400000}, {"instrument": "META", "mid_signal": -325787, "gamma_signal": 19549, "vega_signal": 76881, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943400000}, {"instrument": "META", "mid_signal": -142167, "gamma_signal": -9477, "vega_signal": -39484, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943405000}, {"instrument": "META", "mid_signal": 1212575, "gamma_signal": -20131, "vega_signal": -71495, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943405000}, {"instrument": "META", "mid_signal": -43781, "gamma_signal": -164, "vega_signal": -382289, "option_type": "C", "stock_price": 603.61, "utc_time": 1773943410000}, {"instrument": "META", "mid_signal": -7656, "gamma_signal": 186, "vega_signal": 21399, "option_type": "P", "stock_price": 603.61, "utc_time": 1773943410000}, {"instrument": "META", "mid_signal": -690, "gamma_signal": -95, "vega_signal": -675, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943415000}, {"instrument": "META", "mid_signal": -201944, "gamma_signal": -2218, "vega_signal": -11156, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943415000}, {"instrument": "META", "mid_signal": 148849, "gamma_signal": 9799, "vega_signal": 53006, "option_type": "C", "stock_price": 603.62, "utc_time": 1773943420000}, {"instrument": "META", "mid_signal": 32059, "gamma_signal": -2006, "vega_signal": -7894, "option_type": "P", "stock_price": 603.62, "utc_time": 1773943420000}, {"instrument": "META", "mid_signal": 28436, "gamma_signal": 1896, "vega_signal": 7897, "option_type": "C", "stock_price": 603.66, "utc_time": 1773943425000}, {"instrument": "META", "mid_signal": -14178, "gamma_signal": -300, "vega_signal": 16122, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943425000}, {"instrument": "META", "mid_signal": 164041, "gamma_signal": 1773, "vega_signal": 227121, "option_type": "C", "stock_price": 603.58, "utc_time": 1773943430000}, {"instrument": "META", "mid_signal": -27751, "gamma_signal": -2689, "vega_signal": -46404, "option_type": "P", "stock_price": 603.58, "utc_time": 1773943430000}, {"instrument": "META", "mid_signal": 28467, "gamma_signal": 54, "vega_signal": 37612, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943435000}, {"instrument": "META", "mid_signal": 303955, "gamma_signal": -17902, "vega_signal": -71084, "option_type": "P", "stock_price": 603.44, "utc_time": 1773943435000}, {"instrument": "META", "mid_signal": -16118, "gamma_signal": -333, "vega_signal": -37663, "option_type": "C", "stock_price": 603.51, "utc_time": 1773943440000}, {"instrument": "META", "mid_signal": 276168, "gamma_signal": 11108, "vega_signal": 68214, "option_type": "P", "stock_price": 603.51, "utc_time": 1773943440000}, {"instrument": "META", "mid_signal": -138864, "gamma_signal": -9461, "vega_signal": -39348, "option_type": "C", "stock_price": 603.51, "utc_time": 1773943445000}, {"instrument": "META", "mid_signal": -138901, "gamma_signal": 9733, "vega_signal": 39349, "option_type": "P", "stock_price": 603.51, "utc_time": 1773943445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.51, "utc_time": 1773943450000}, {"instrument": "META", "mid_signal": 69210, "gamma_signal": -5527, "vega_signal": -22683, "option_type": "P", "stock_price": 603.41, "utc_time": 1773943450000}, {"instrument": "META", "mid_signal": 416524, "gamma_signal": 28377, "vega_signal": 118023, "option_type": "C", "stock_price": 603.41, "utc_time": 1773943455000}, {"instrument": "META", "mid_signal": 894431, "gamma_signal": -39536, "vega_signal": -226862, "option_type": "P", "stock_price": 603.31, "utc_time": 1773943455000}, {"instrument": "META", "mid_signal": -263297, "gamma_signal": -17387, "vega_signal": -72236, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943460000}, {"instrument": "META", "mid_signal": 23073, "gamma_signal": -1843, "vega_signal": -7562, "option_type": "P", "stock_price": 603.49, "utc_time": 1773943460000}, {"instrument": "META", "mid_signal": -138862, "gamma_signal": -9460, "vega_signal": -39347, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943465000}, {"instrument": "META", "mid_signal": 245372, "gamma_signal": -2106, "vega_signal": -36564, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943465000}, {"instrument": "META", "mid_signal": 774066, "gamma_signal": 9420, "vega_signal": 1727201, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943470000}, {"instrument": "META", "mid_signal": -281602, "gamma_signal": 8023, "vega_signal": 60164, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943470000}, {"instrument": "META", "mid_signal": -57269, "gamma_signal": -5300, "vega_signal": 196250, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943475000}, {"instrument": "META", "mid_signal": 85024, "gamma_signal": -3580, "vega_signal": -13692, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943475000}, {"instrument": "META", "mid_signal": 184631, "gamma_signal": 8751, "vega_signal": 37977, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943480000}, {"instrument": "META", "mid_signal": -169659, "gamma_signal": 9401, "vega_signal": 73189, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943480000}, {"instrument": "META", "mid_signal": 92775, "gamma_signal": 7852, "vega_signal": 32023, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943485000}, {"instrument": "META", "mid_signal": 92355, "gamma_signal": 7319, "vega_signal": 30251, "option_type": "C", "stock_price": 603.4, "utc_time": 1773943490000}, {"instrument": "META", "mid_signal": 130279, "gamma_signal": -9526, "vega_signal": -16188, "option_type": "P", "stock_price": 603.4, "utc_time": 1773943490000}, {"instrument": "META", "mid_signal": 45531, "gamma_signal": 1607, "vega_signal": 7582, "option_type": "C", "stock_price": 603.37, "utc_time": 1773943495000}, {"instrument": "META", "mid_signal": 708139, "gamma_signal": -53319, "vega_signal": -217668, "option_type": "P", "stock_price": 603.37, "utc_time": 1773943495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.37, "utc_time": 1773943500000}, {"instrument": "META", "mid_signal": -395941, "gamma_signal": 14213, "vega_signal": 85216, "option_type": "P", "stock_price": 603.25, "utc_time": 1773943500000}, {"instrument": "META", "mid_signal": 273856, "gamma_signal": 18654, "vega_signal": 78474, "option_type": "C", "stock_price": 603.24, "utc_time": 1773943505000}, {"instrument": "META", "mid_signal": 395347, "gamma_signal": -17381, "vega_signal": -109104, "option_type": "P", "stock_price": 603.24, "utc_time": 1773943505000}, {"instrument": "META", "mid_signal": -136949, "gamma_signal": -9328, "vega_signal": -39243, "option_type": "C", "stock_price": 603.33, "utc_time": 1773943510000}, {"instrument": "META", "mid_signal": -334869, "gamma_signal": 10229, "vega_signal": 69193, "option_type": "P", "stock_price": 603.33, "utc_time": 1773943510000}, {"instrument": "META", "mid_signal": -66532, "gamma_signal": -5151, "vega_signal": -21358, "option_type": "C", "stock_price": 603.33, "utc_time": 1773943515000}, {"instrument": "META", "mid_signal": 198832, "gamma_signal": 2386, "vega_signal": 11772, "option_type": "P", "stock_price": 603.33, "utc_time": 1773943515000}, {"instrument": "META", "mid_signal": -113670, "gamma_signal": 5672, "vega_signal": 23926, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943520000}, {"instrument": "META", "mid_signal": 66220, "gamma_signal": -3918, "vega_signal": -15685, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943520000}, {"instrument": "META", "mid_signal": 205057, "gamma_signal": 14781, "vega_signal": 61799, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943525000}, {"instrument": "META", "mid_signal": 78370, "gamma_signal": -20851, "vega_signal": -103968, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943525000}, {"instrument": "META", "mid_signal": -119076, "gamma_signal": -12584, "vega_signal": 92373, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943530000}, {"instrument": "META", "mid_signal": 90857, "gamma_signal": 314, "vega_signal": 41694, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943530000}, {"instrument": "META", "mid_signal": -437265, "gamma_signal": -25191, "vega_signal": 20560, "option_type": "C", "stock_price": 603.36, "utc_time": 1773943535000}, {"instrument": "META", "mid_signal": -76100, "gamma_signal": 3809, "vega_signal": 14948, "option_type": "P", "stock_price": 603.36, "utc_time": 1773943535000}, {"instrument": "META", "mid_signal": 196208, "gamma_signal": 8924, "vega_signal": 213150, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943540000}, {"instrument": "META", "mid_signal": -283505, "gamma_signal": 3437, "vega_signal": 11855, "option_type": "P", "stock_price": 603.44, "utc_time": 1773943540000}, {"instrument": "META", "mid_signal": -242058, "gamma_signal": -17394, "vega_signal": -73095, "option_type": "C", "stock_price": 603.53, "utc_time": 1773943545000}, {"instrument": "META", "mid_signal": -175601, "gamma_signal": 12160, "vega_signal": 54242, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943545000}, {"instrument": "META", "mid_signal": -86183, "gamma_signal": -7353, "vega_signal": -30356, "option_type": "C", "stock_price": 603.53, "utc_time": 1773943550000}, {"instrument": "META", "mid_signal": 66239, "gamma_signal": -3919, "vega_signal": -15689, "option_type": "P", "stock_price": 603.53, "utc_time": 1773943550000}, {"instrument": "META", "mid_signal": -171946, "gamma_signal": -9228, "vega_signal": -15823, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943555000}, {"instrument": "META", "mid_signal": 162094, "gamma_signal": -5972, "vega_signal": -22568, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943555000}, {"instrument": "META", "mid_signal": -575503, "gamma_signal": -42271, "vega_signal": -177498, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943560000}, {"instrument": "META", "mid_signal": 233591, "gamma_signal": -4850, "vega_signal": -39194, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943560000}, {"instrument": "META", "mid_signal": -200896, "gamma_signal": -11150, "vega_signal": -47513, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943565000}, {"instrument": "META", "mid_signal": -85551, "gamma_signal": 3519, "vega_signal": 13588, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943565000}, {"instrument": "META", "mid_signal": 57004, "gamma_signal": 3390, "vega_signal": 14424, "option_type": "C", "stock_price": 603.47, "utc_time": 1773943570000}, {"instrument": "META", "mid_signal": -502256, "gamma_signal": -10830, "vega_signal": -7648, "option_type": "P", "stock_price": 603.47, "utc_time": 1773943570000}, {"instrument": "META", "mid_signal": -206101, "gamma_signal": -11932, "vega_signal": -68273, "option_type": "C", "stock_price": 603.55, "utc_time": 1773943575000}, {"instrument": "META", "mid_signal": -208122, "gamma_signal": 13654, "vega_signal": 55060, "option_type": "P", "stock_price": 603.55, "utc_time": 1773943575000}, {"instrument": "META", "mid_signal": 299399, "gamma_signal": 19636, "vega_signal": 101458, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943580000}, {"instrument": "META", "mid_signal": 118040, "gamma_signal": -9244, "vega_signal": -38025, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943580000}, {"instrument": "META", "mid_signal": 137283, "gamma_signal": 9419, "vega_signal": 45041, "option_type": "C", "stock_price": 603.55, "utc_time": 1773943585000}, {"instrument": "META", "mid_signal": 254406, "gamma_signal": -7004, "vega_signal": -76774, "option_type": "P", "stock_price": 603.55, "utc_time": 1773943585000}, {"instrument": "META", "mid_signal": -54525, "gamma_signal": -3767, "vega_signal": -15685, "option_type": "C", "stock_price": 603.56, "utc_time": 1773943590000}, {"instrument": "META", "mid_signal": 23607, "gamma_signal": -1849, "vega_signal": -7605, "option_type": "P", "stock_price": 603.55, "utc_time": 1773943590000}, {"instrument": "META", "mid_signal": 136321, "gamma_signal": 9419, "vega_signal": 39215, "option_type": "C", "stock_price": 603.56, "utc_time": 1773943595000}, {"instrument": "META", "mid_signal": -225689, "gamma_signal": 5680, "vega_signal": 61445, "option_type": "P", "stock_price": 603.56, "utc_time": 1773943595000}, {"instrument": "META", "mid_signal": -154692, "gamma_signal": -9178, "vega_signal": -38787, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943600000}, {"instrument": "META", "mid_signal": 141616, "gamma_signal": -9713, "vega_signal": -39386, "option_type": "P", "stock_price": 603.53, "utc_time": 1773943600000}, {"instrument": "META", "mid_signal": -28615, "gamma_signal": -2045, "vega_signal": -9897, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943605000}, {"instrument": "META", "mid_signal": 233054, "gamma_signal": -925, "vega_signal": -2122, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943605000}, {"instrument": "META", "mid_signal": 29040, "gamma_signal": 191, "vega_signal": 196449, "option_type": "C", "stock_price": 603.48, "utc_time": 1773943610000}, {"instrument": "META", "mid_signal": -66493, "gamma_signal": 3941, "vega_signal": 15671, "option_type": "P", "stock_price": 603.48, "utc_time": 1773943610000}, {"instrument": "META", "mid_signal": 261506, "gamma_signal": 8115, "vega_signal": 144750, "option_type": "C", "stock_price": 603.49, "utc_time": 1773943615000}, {"instrument": "META", "mid_signal": -220512, "gamma_signal": -340, "vega_signal": -560, "option_type": "P", "stock_price": 603.49, "utc_time": 1773943615000}, {"instrument": "META", "mid_signal": -129953, "gamma_signal": -7618, "vega_signal": -125783, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943620000}, {"instrument": "META", "mid_signal": -141607, "gamma_signal": 9712, "vega_signal": 39383, "option_type": "P", "stock_price": 603.49, "utc_time": 1773943620000}, {"instrument": "META", "mid_signal": -218335, "gamma_signal": -4768, "vega_signal": -661201, "option_type": "C", "stock_price": 603.5, "utc_time": 1773943625000}, {"instrument": "META", "mid_signal": 430155, "gamma_signal": 6166, "vega_signal": -41877, "option_type": "P", "stock_price": 603.5, "utc_time": 1773943625000}, {"instrument": "META", "mid_signal": 62243, "gamma_signal": 2241, "vega_signal": 10124, "option_type": "C", "stock_price": 603.63, "utc_time": 1773943630000}, {"instrument": "META", "mid_signal": -31956, "gamma_signal": -1104, "vega_signal": -36147, "option_type": "P", "stock_price": 603.63, "utc_time": 1773943630000}, {"instrument": "META", "mid_signal": 960, "gamma_signal": -818, "vega_signal": 83638, "option_type": "C", "stock_price": 603.45, "utc_time": 1773943635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1773943635000}, {"instrument": "META", "mid_signal": 195743, "gamma_signal": 13391, "vega_signal": 162310, "option_type": "C", "stock_price": 603.45, "utc_time": 1773943640000}, {"instrument": "META", "mid_signal": -255499, "gamma_signal": 14057, "vega_signal": 54805, "option_type": "P", "stock_price": 603.45, "utc_time": 1773943640000}, {"instrument": "META", "mid_signal": 106659, "gamma_signal": 3708, "vega_signal": 87205, "option_type": "C", "stock_price": 603.59, "utc_time": 1773943645000}, {"instrument": "META", "mid_signal": 65955, "gamma_signal": -3962, "vega_signal": -15693, "option_type": "P", "stock_price": 603.53, "utc_time": 1773943645000}, {"instrument": "META", "mid_signal": -192979, "gamma_signal": -13049, "vega_signal": -54813, "option_type": "C", "stock_price": 603.56, "utc_time": 1773943650000}, {"instrument": "META", "mid_signal": -111404, "gamma_signal": 9087, "vega_signal": 10855, "option_type": "P", "stock_price": 603.59, "utc_time": 1773943650000}, {"instrument": "META", "mid_signal": 32241, "gamma_signal": 1848, "vega_signal": 7873, "option_type": "C", "stock_price": 603.67, "utc_time": 1773943655000}, {"instrument": "META", "mid_signal": 290458, "gamma_signal": -9656, "vega_signal": -77687, "option_type": "P", "stock_price": 603.67, "utc_time": 1773943655000}, {"instrument": "META", "mid_signal": -491390, "gamma_signal": -22821, "vega_signal": 13481, "option_type": "C", "stock_price": 603.68, "utc_time": 1773943660000}, {"instrument": "META", "mid_signal": -65971, "gamma_signal": 3963, "vega_signal": 15697, "option_type": "P", "stock_price": 603.68, "utc_time": 1773943660000}, {"instrument": "META", "mid_signal": -160646, "gamma_signal": -26519, "vega_signal": -103836, "option_type": "C", "stock_price": 603.68, "utc_time": 1773943665000}, {"instrument": "META", "mid_signal": -8809, "gamma_signal": 1058, "vega_signal": 4534, "option_type": "P", "stock_price": 603.68, "utc_time": 1773943665000}, {"instrument": "META", "mid_signal": -326824, "gamma_signal": -20581, "vega_signal": -87361, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943670000}, {"instrument": "META", "mid_signal": -62471, "gamma_signal": 801, "vega_signal": 234753, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943670000}, {"instrument": "META", "mid_signal": 526716, "gamma_signal": 23994, "vega_signal": 104092, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943675000}, {"instrument": "META", "mid_signal": 191570, "gamma_signal": -13532, "vega_signal": -54808, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943675000}, {"instrument": "META", "mid_signal": -240253, "gamma_signal": -16118, "vega_signal": -58576, "option_type": "C", "stock_price": 603.87, "utc_time": 1773943680000}, {"instrument": "META", "mid_signal": 706140, "gamma_signal": -8471, "vega_signal": 10422, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943680000}, {"instrument": "META", "mid_signal": 64597, "gamma_signal": 5141, "vega_signal": -7622, "option_type": "C", "stock_price": 603.81, "utc_time": 1773943685000}, {"instrument": "META", "mid_signal": -215368, "gamma_signal": 10594, "vega_signal": 67060, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943685000}, {"instrument": "META", "mid_signal": -183515, "gamma_signal": -8773, "vega_signal": -37731, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943690000}, {"instrument": "META", "mid_signal": -1269532, "gamma_signal": 28599, "vega_signal": 328107, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943690000}, {"instrument": "META", "mid_signal": 168386, "gamma_signal": 7537, "vega_signal": 20795, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943695000}, {"instrument": "META", "mid_signal": 140250, "gamma_signal": -9719, "vega_signal": -39359, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943695000}, {"instrument": "META", "mid_signal": -128286, "gamma_signal": -8105, "vega_signal": -34136, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943700000}, {"instrument": "META", "mid_signal": -354646, "gamma_signal": 15446, "vega_signal": 97847, "option_type": "P", "stock_price": 603.76, "utc_time": 1773943700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.76, "utc_time": 1773943705000}, {"instrument": "META", "mid_signal": -327279, "gamma_signal": 23863, "vega_signal": 129892, "option_type": "P", "stock_price": 603.72, "utc_time": 1773943705000}, {"instrument": "META", "mid_signal": -55047, "gamma_signal": -6093, "vega_signal": 3206, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943710000}, {"instrument": "META", "mid_signal": 65337, "gamma_signal": -3907, "vega_signal": -15722, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943715000}, {"instrument": "META", "mid_signal": -139137, "gamma_signal": -9406, "vega_signal": -39328, "option_type": "C", "stock_price": 603.88, "utc_time": 1773943720000}, {"instrument": "META", "mid_signal": -71448, "gamma_signal": 7189, "vega_signal": 30001, "option_type": "P", "stock_price": 603.88, "utc_time": 1773943720000}, {"instrument": "META", "mid_signal": 246852, "gamma_signal": 16710, "vega_signal": 69643, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943725000}, {"instrument": "META", "mid_signal": -92312, "gamma_signal": 7369, "vega_signal": 30229, "option_type": "P", "stock_price": 603.99, "utc_time": 1773943725000}, {"instrument": "META", "mid_signal": 61626, "gamma_signal": -2433, "vega_signal": 131581, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943730000}, {"instrument": "META", "mid_signal": 87314, "gamma_signal": 7319, "vega_signal": -86599, "option_type": "C", "stock_price": 604.04, "utc_time": 1773943735000}, {"instrument": "META", "mid_signal": 46103, "gamma_signal": -3730, "vega_signal": -15598, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943735000}, {"instrument": "META", "mid_signal": 401161, "gamma_signal": 25763, "vega_signal": 107675, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943740000}, {"instrument": "META", "mid_signal": 137570, "gamma_signal": -9741, "vega_signal": -39279, "option_type": "P", "stock_price": 604.04, "utc_time": 1773943740000}, {"instrument": "META", "mid_signal": 4745, "gamma_signal": 30, "vega_signal": -30, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943745000}, {"instrument": "META", "mid_signal": 536381, "gamma_signal": -8258, "vega_signal": -59107, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943745000}, {"instrument": "META", "mid_signal": -75546, "gamma_signal": -4573, "vega_signal": -9543, "option_type": "C", "stock_price": 603.82, "utc_time": 1773943750000}, {"instrument": "META", "mid_signal": 169312, "gamma_signal": -2186, "vega_signal": -7564, "option_type": "P", "stock_price": 603.82, "utc_time": 1773943750000}, {"instrument": "META", "mid_signal": -32795, "gamma_signal": -1863, "vega_signal": -7861, "option_type": "C", "stock_price": 603.94, "utc_time": 1773943755000}, {"instrument": "META", "mid_signal": 398940, "gamma_signal": 1481, "vega_signal": -19846, "option_type": "P", "stock_price": 603.94, "utc_time": 1773943755000}, {"instrument": "META", "mid_signal": 107383, "gamma_signal": 9030, "vega_signal": 36717, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943760000}, {"instrument": "META", "mid_signal": -51164, "gamma_signal": -2487, "vega_signal": -60894, "option_type": "P", "stock_price": 603.89, "utc_time": 1773943760000}, {"instrument": "META", "mid_signal": -31656, "gamma_signal": -1539, "vega_signal": 12531, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943765000}, {"instrument": "META", "mid_signal": 62709, "gamma_signal": -5876, "vega_signal": -24178, "option_type": "P", "stock_price": 603.89, "utc_time": 1773943765000}, {"instrument": "META", "mid_signal": 28080, "gamma_signal": 1888, "vega_signal": 7873, "option_type": "C", "stock_price": 603.89, "utc_time": 1773943770000}, {"instrument": "META", "mid_signal": -191141, "gamma_signal": 3807, "vega_signal": 54548, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943770000}, {"instrument": "META", "mid_signal": 70066, "gamma_signal": 3628, "vega_signal": 15413, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943775000}, {"instrument": "META", "mid_signal": -155006, "gamma_signal": 10529, "vega_signal": 55357, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943780000}, {"instrument": "META", "mid_signal": 461788, "gamma_signal": -29494, "vega_signal": -117941, "option_type": "P", "stock_price": 603.8, "utc_time": 1773943780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1773943785000}, {"instrument": "META", "mid_signal": 19525, "gamma_signal": 364, "vega_signal": 1936, "option_type": "P", "stock_price": 603.83, "utc_time": 1773943785000}, {"instrument": "META", "mid_signal": -12159, "gamma_signal": -338, "vega_signal": -47451, "option_type": "C", "stock_price": 603.81, "utc_time": 1773943790000}, {"instrument": "META", "mid_signal": -88331, "gamma_signal": 16436, "vega_signal": -681996, "option_type": "P", "stock_price": 603.81, "utc_time": 1773943790000}, {"instrument": "META", "mid_signal": 66839, "gamma_signal": 7269, "vega_signal": 38436, "option_type": "C", "stock_price": 603.97, "utc_time": 1773943795000}, {"instrument": "META", "mid_signal": 291868, "gamma_signal": -31772, "vega_signal": -627864, "option_type": "P", "stock_price": 603.97, "utc_time": 1773943795000}, {"instrument": "META", "mid_signal": -312096, "gamma_signal": -15161, "vega_signal": -323658, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943800000}, {"instrument": "META", "mid_signal": -257018, "gamma_signal": 13406, "vega_signal": 52372, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943800000}, {"instrument": "META", "mid_signal": -492896, "gamma_signal": -34024, "vega_signal": -222092, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943805000}, {"instrument": "META", "mid_signal": 190915, "gamma_signal": 19775, "vega_signal": 188695, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943810000}, {"instrument": "META", "mid_signal": -64037, "gamma_signal": 3966, "vega_signal": 15768, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943810000}, {"instrument": "META", "mid_signal": 55923, "gamma_signal": 6683, "vega_signal": 26463, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943815000}, {"instrument": "META", "mid_signal": 442826, "gamma_signal": -5324, "vega_signal": -18086, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943815000}, {"instrument": "META", "mid_signal": 170937, "gamma_signal": 11403, "vega_signal": 47318, "option_type": "C", "stock_price": 604.12, "utc_time": 1773943820000}, {"instrument": "META", "mid_signal": 373380, "gamma_signal": -239, "vega_signal": -69748, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943820000}, {"instrument": "META", "mid_signal": -95246, "gamma_signal": -28942, "vega_signal": -113228, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.12, "utc_time": 1773943825000}, {"instrument": "META", "mid_signal": 103816, "gamma_signal": 934, "vega_signal": 138339, "option_type": "C", "stock_price": 604.16, "utc_time": 1773943830000}, {"instrument": "META", "mid_signal": -249841, "gamma_signal": 4670, "vega_signal": 49339, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943830000}, {"instrument": "META", "mid_signal": 52090, "gamma_signal": 1470, "vega_signal": 6762, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943835000}, {"instrument": "META", "mid_signal": -222560, "gamma_signal": 5837, "vega_signal": 62955, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943835000}, {"instrument": "META", "mid_signal": -331855, "gamma_signal": -58159, "vega_signal": -245161, "option_type": "C", "stock_price": 604.25, "utc_time": 1773943840000}, {"instrument": "META", "mid_signal": -437967, "gamma_signal": 6045, "vega_signal": -51684, "option_type": "P", "stock_price": 604.25, "utc_time": 1773943840000}, {"instrument": "META", "mid_signal": 53783, "gamma_signal": -314, "vega_signal": 80227, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943845000}, {"instrument": "META", "mid_signal": -8205, "gamma_signal": 1015, "vega_signal": 4321, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943845000}, {"instrument": "META", "mid_signal": 221841, "gamma_signal": 16150, "vega_signal": 66239, "option_type": "C", "stock_price": 604.28, "utc_time": 1773943850000}, {"instrument": "META", "mid_signal": -119747, "gamma_signal": 1689, "vega_signal": 12588, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943850000}, {"instrument": "META", "mid_signal": 104303, "gamma_signal": 3920, "vega_signal": 35870, "option_type": "C", "stock_price": 604.31, "utc_time": 1773943855000}, {"instrument": "META", "mid_signal": 195456, "gamma_signal": -9891, "vega_signal": -39495, "option_type": "P", "stock_price": 604.28, "utc_time": 1773943855000}, {"instrument": "META", "mid_signal": -378633, "gamma_signal": -10341, "vega_signal": -380944, "option_type": "C", "stock_price": 604.39, "utc_time": 1773943860000}, {"instrument": "META", "mid_signal": 530599, "gamma_signal": -8506, "vega_signal": -62843, "option_type": "P", "stock_price": 604.39, "utc_time": 1773943860000}, {"instrument": "META", "mid_signal": -23217, "gamma_signal": -6748, "vega_signal": -16251, "option_type": "C", "stock_price": 604.39, "utc_time": 1773943865000}, {"instrument": "META", "mid_signal": -135360, "gamma_signal": 9850, "vega_signal": 39212, "option_type": "P", "stock_price": 604.39, "utc_time": 1773943865000}, {"instrument": "META", "mid_signal": -744429, "gamma_signal": -27377, "vega_signal": -505939, "option_type": "C", "stock_price": 604.34, "utc_time": 1773943870000}, {"instrument": "META", "mid_signal": -248283, "gamma_signal": 4655, "vega_signal": 46962, "option_type": "P", "stock_price": 604.34, "utc_time": 1773943870000}, {"instrument": "META", "mid_signal": -233468, "gamma_signal": -15813, "vega_signal": -65343, "option_type": "C", "stock_price": 604.34, "utc_time": 1773943875000}, {"instrument": "META", "mid_signal": 221513, "gamma_signal": -5881, "vega_signal": -63423, "option_type": "P", "stock_price": 604.34, "utc_time": 1773943875000}, {"instrument": "META", "mid_signal": -166145, "gamma_signal": 5467, "vega_signal": -371767, "option_type": "C", "stock_price": 604.29, "utc_time": 1773943880000}, {"instrument": "META", "mid_signal": 37507, "gamma_signal": -1105, "vega_signal": -166800, "option_type": "P", "stock_price": 604.29, "utc_time": 1773943880000}, {"instrument": "META", "mid_signal": -217472, "gamma_signal": -3664, "vega_signal": -429695, "option_type": "C", "stock_price": 604.29, "utc_time": 1773943885000}, {"instrument": "META", "mid_signal": -503252, "gamma_signal": 9673, "vega_signal": 76354, "option_type": "P", "stock_price": 604.29, "utc_time": 1773943885000}, {"instrument": "META", "mid_signal": -205034, "gamma_signal": -5164, "vega_signal": -34736, "option_type": "C", "stock_price": 604.25, "utc_time": 1773943890000}, {"instrument": "META", "mid_signal": -196804, "gamma_signal": 13783, "vega_signal": 54908, "option_type": "P", "stock_price": 604.25, "utc_time": 1773943890000}, {"instrument": "META", "mid_signal": -180877, "gamma_signal": -2414, "vega_signal": -2661632, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943895000}, {"instrument": "META", "mid_signal": 101912, "gamma_signal": -5790, "vega_signal": -22294, "option_type": "P", "stock_price": 604.09, "utc_time": 1773943895000}, {"instrument": "META", "mid_signal": 202283, "gamma_signal": 2284, "vega_signal": 1059759, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943900000}, {"instrument": "META", "mid_signal": 438160, "gamma_signal": -2048, "vega_signal": -3331558, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943905000}, {"instrument": "META", "mid_signal": -173077, "gamma_signal": 13279, "vega_signal": 53361, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943905000}, {"instrument": "META", "mid_signal": -144284, "gamma_signal": -9591, "vega_signal": -39840, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943910000}, {"instrument": "META", "mid_signal": 200189, "gamma_signal": 7440, "vega_signal": -99877, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943915000}, {"instrument": "META", "mid_signal": 253509, "gamma_signal": 20466, "vega_signal": -38987, "option_type": "C", "stock_price": 604.19, "utc_time": 1773943920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.19, "utc_time": 1773943920000}, {"instrument": "META", "mid_signal": 73033, "gamma_signal": 5720, "vega_signal": 22082, "option_type": "C", "stock_price": 604.14, "utc_time": 1773943925000}, {"instrument": "META", "mid_signal": 249403, "gamma_signal": -4723, "vega_signal": -49598, "option_type": "P", "stock_price": 604.14, "utc_time": 1773943925000}, {"instrument": "META", "mid_signal": -73159, "gamma_signal": -5724, "vega_signal": -23027, "option_type": "C", "stock_price": 604.21, "utc_time": 1773943930000}, {"instrument": "META", "mid_signal": 219818, "gamma_signal": -5903, "vega_signal": -64072, "option_type": "P", "stock_price": 604.21, "utc_time": 1773943930000}, {"instrument": "META", "mid_signal": -73061, "gamma_signal": -3925, "vega_signal": -16103, "option_type": "C", "stock_price": 604.37, "utc_time": 1773943935000}, {"instrument": "META", "mid_signal": 81280, "gamma_signal": -2807, "vega_signal": 8986, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943935000}, {"instrument": "META", "mid_signal": -77384, "gamma_signal": 602, "vega_signal": 14299, "option_type": "C", "stock_price": 604.45, "utc_time": 1773943940000}, {"instrument": "META", "mid_signal": 23151, "gamma_signal": -2934, "vega_signal": -12428, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943940000}, {"instrument": "META", "mid_signal": 91802, "gamma_signal": 5402, "vega_signal": 22092, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.45, "utc_time": 1773943945000}, {"instrument": "META", "mid_signal": -494383, "gamma_signal": -19120, "vega_signal": -438004, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943950000}, {"instrument": "META", "mid_signal": 308526, "gamma_signal": 22240, "vega_signal": 74375, "option_type": "C", "stock_price": 604.47, "utc_time": 1773943955000}, {"instrument": "META", "mid_signal": 47641, "gamma_signal": -2390, "vega_signal": -91913, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943955000}, {"instrument": "META", "mid_signal": 356140, "gamma_signal": 24790, "vega_signal": -216352, "option_type": "C", "stock_price": 604.68, "utc_time": 1773943960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.47, "utc_time": 1773943960000}, {"instrument": "META", "mid_signal": 445580, "gamma_signal": 16059, "vega_signal": 222962, "option_type": "C", "stock_price": 604.99, "utc_time": 1773943965000}, {"instrument": "META", "mid_signal": 49477, "gamma_signal": -2507, "vega_signal": -23692, "option_type": "P", "stock_price": 604.99, "utc_time": 1773943965000}, {"instrument": "META", "mid_signal": -518895, "gamma_signal": -31725, "vega_signal": -190015, "option_type": "C", "stock_price": 605.1, "utc_time": 1773943970000}, {"instrument": "META", "mid_signal": 204260, "gamma_signal": -6633, "vega_signal": -88352, "option_type": "P", "stock_price": 605.1, "utc_time": 1773943970000}, {"instrument": "META", "mid_signal": 92411, "gamma_signal": 6976, "vega_signal": 28336, "option_type": "C", "stock_price": 605.08, "utc_time": 1773943975000}, {"instrument": "META", "mid_signal": 220135, "gamma_signal": -5911, "vega_signal": -64164, "option_type": "P", "stock_price": 605.08, "utc_time": 1773943975000}, {"instrument": "META", "mid_signal": -127697, "gamma_signal": -7477, "vega_signal": -30304, "option_type": "C", "stock_price": 605.02, "utc_time": 1773943980000}, {"instrument": "META", "mid_signal": 220870, "gamma_signal": -14199, "vega_signal": -105724, "option_type": "P", "stock_price": 605.02, "utc_time": 1773943980000}, {"instrument": "META", "mid_signal": 53021, "gamma_signal": 1179, "vega_signal": 341590, "option_type": "C", "stock_price": 605.05, "utc_time": 1773943985000}, {"instrument": "META", "mid_signal": 748796, "gamma_signal": -51597, "vega_signal": -224725, "option_type": "P", "stock_price": 605.05, "utc_time": 1773943985000}, {"instrument": "META", "mid_signal": -19904, "gamma_signal": -1813, "vega_signal": -7179, "option_type": "C", "stock_price": 605.05, "utc_time": 1773943990000}, {"instrument": "META", "mid_signal": -349957, "gamma_signal": 12432, "vega_signal": 82949, "option_type": "P", "stock_price": 605.06, "utc_time": 1773943990000}, {"instrument": "META", "mid_signal": -236355, "gamma_signal": -13864, "vega_signal": -150478, "option_type": "C", "stock_price": 605.06, "utc_time": 1773943995000}, {"instrument": "META", "mid_signal": -274272, "gamma_signal": 12181, "vega_signal": 90633, "option_type": "P", "stock_price": 605.06, "utc_time": 1773943995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.06, "utc_time": 1773944000000}, {"instrument": "META", "mid_signal": -748592, "gamma_signal": 34740, "vega_signal": 1349404, "option_type": "P", "stock_price": 605.06, "utc_time": 1773944000000}, {"instrument": "META", "mid_signal": 529806, "gamma_signal": 34077, "vega_signal": 147809, "option_type": "C", "stock_price": 605.22, "utc_time": 1773944005000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 605.22, "utc_time": 1773944005000}, {"instrument": "META", "mid_signal": 48591, "gamma_signal": -497, "vega_signal": 129870, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944010000}, {"instrument": "META", "mid_signal": -449622, "gamma_signal": 6372, "vega_signal": 21715, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944010000}, {"instrument": "META", "mid_signal": 415111, "gamma_signal": 29153, "vega_signal": 164739, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944015000}, {"instrument": "META", "mid_signal": -178572, "gamma_signal": 14220, "vega_signal": 57329, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944015000}, {"instrument": "META", "mid_signal": -295180, "gamma_signal": -20596, "vega_signal": -83030, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944020000}, {"instrument": "META", "mid_signal": 69982, "gamma_signal": 6114, "vega_signal": 14485, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944025000}, {"instrument": "META", "mid_signal": 219188, "gamma_signal": -5927, "vega_signal": -64602, "option_type": "P", "stock_price": 605.35, "utc_time": 1773944025000}, {"instrument": "META", "mid_signal": -225638, "gamma_signal": -13352, "vega_signal": -54411, "option_type": "C", "stock_price": 605.4, "utc_time": 1773944030000}, {"instrument": "META", "mid_signal": 275621, "gamma_signal": -34493, "vega_signal": -165585, "option_type": "P", "stock_price": 605.4, "utc_time": 1773944030000}, {"instrument": "META", "mid_signal": 615288, "gamma_signal": 25959, "vega_signal": 564441, "option_type": "C", "stock_price": 605.42, "utc_time": 1773944035000}, {"instrument": "META", "mid_signal": 4134, "gamma_signal": -595, "vega_signal": -2663, "option_type": "P", "stock_price": 605.42, "utc_time": 1773944035000}, {"instrument": "META", "mid_signal": 175133, "gamma_signal": 10523, "vega_signal": 13475, "option_type": "C", "stock_price": 605.29, "utc_time": 1773944040000}, {"instrument": "META", "mid_signal": 39010, "gamma_signal": 29674, "vega_signal": 114287, "option_type": "P", "stock_price": 605.27, "utc_time": 1773944040000}, {"instrument": "META", "mid_signal": -218337, "gamma_signal": -2496, "vega_signal": -541674, "option_type": "C", "stock_price": 605.27, "utc_time": 1773944045000}, {"instrument": "META", "mid_signal": 7606, "gamma_signal": -968, "vega_signal": -4102, "option_type": "P", "stock_price": 605.2, "utc_time": 1773944045000}, {"instrument": "META", "mid_signal": 479242, "gamma_signal": 11753, "vega_signal": 388617, "option_type": "C", "stock_price": 605.31, "utc_time": 1773944050000}, {"instrument": "META", "mid_signal": 157953, "gamma_signal": 2163, "vega_signal": -475586, "option_type": "P", "stock_price": 605.31, "utc_time": 1773944050000}, {"instrument": "META", "mid_signal": -136217, "gamma_signal": -13265, "vega_signal": 341159, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944055000}, {"instrument": "META", "mid_signal": 62001, "gamma_signal": -4012, "vega_signal": -15831, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944055000}, {"instrument": "META", "mid_signal": 284695, "gamma_signal": 12347, "vega_signal": 57507, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944060000}, {"instrument": "META", "mid_signal": -60120, "gamma_signal": 5172, "vega_signal": 21116, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944060000}, {"instrument": "META", "mid_signal": -8434, "gamma_signal": -49, "vega_signal": -480, "option_type": "C", "stock_price": 605.16, "utc_time": 1773944065000}, {"instrument": "META", "mid_signal": 223280, "gamma_signal": -15752, "vega_signal": -62743, "option_type": "P", "stock_price": 605.16, "utc_time": 1773944065000}, {"instrument": "META", "mid_signal": -37811, "gamma_signal": -62, "vega_signal": -188358, "option_type": "C", "stock_price": 605.05, "utc_time": 1773944070000}, {"instrument": "META", "mid_signal": 92982, "gamma_signal": -6017, "vega_signal": -23742, "option_type": "P", "stock_price": 605.05, "utc_time": 1773944070000}, {"instrument": "META", "mid_signal": 178666, "gamma_signal": -7833, "vega_signal": 611267, "option_type": "C", "stock_price": 604.95, "utc_time": 1773944075000}, {"instrument": "META", "mid_signal": -464830, "gamma_signal": 30592, "vega_signal": 114424, "option_type": "P", "stock_price": 604.96, "utc_time": 1773944075000}, {"instrument": "META", "mid_signal": -60364, "gamma_signal": -1113, "vega_signal": -197443, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944080000}, {"instrument": "META", "mid_signal": 200104, "gamma_signal": -13622, "vega_signal": -53010, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944080000}, {"instrument": "META", "mid_signal": 99054, "gamma_signal": -20683, "vega_signal": 920025, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944085000}, {"instrument": "META", "mid_signal": -505400, "gamma_signal": 12922, "vega_signal": 47437, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944085000}, {"instrument": "META", "mid_signal": -220053, "gamma_signal": -11523, "vega_signal": -85521, "option_type": "C", "stock_price": 605.02, "utc_time": 1773944090000}, {"instrument": "META", "mid_signal": -58467, "gamma_signal": 4036, "vega_signal": 15838, "option_type": "P", "stock_price": 605.02, "utc_time": 1773944090000}, {"instrument": "META", "mid_signal": 69754, "gamma_signal": 11353, "vega_signal": 54615, "option_type": "C", "stock_price": 605.12, "utc_time": 1773944095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.12, "utc_time": 1773944095000}, {"instrument": "META", "mid_signal": -2095, "gamma_signal": -3718, "vega_signal": 307405, "option_type": "C", "stock_price": 605.19, "utc_time": 1773944100000}, {"instrument": "META", "mid_signal": 29232, "gamma_signal": -2018, "vega_signal": -7918, "option_type": "P", "stock_price": 605.19, "utc_time": 1773944100000}, {"instrument": "META", "mid_signal": 156297, "gamma_signal": 9758, "vega_signal": 39606, "option_type": "C", "stock_price": 605.19, "utc_time": 1773944105000}, {"instrument": "META", "mid_signal": 92098, "gamma_signal": -7721, "vega_signal": -30492, "option_type": "P", "stock_price": 605.19, "utc_time": 1773944105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.19, "utc_time": 1773944110000}, {"instrument": "META", "mid_signal": 335716, "gamma_signal": -1433, "vega_signal": -81907, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944110000}, {"instrument": "META", "mid_signal": -155387, "gamma_signal": -9288, "vega_signal": -37930, "option_type": "C", "stock_price": 605.17, "utc_time": 1773944115000}, {"instrument": "META", "mid_signal": -545154, "gamma_signal": 16702, "vega_signal": 118497, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944115000}, {"instrument": "META", "mid_signal": 76290, "gamma_signal": 5807, "vega_signal": 23280, "option_type": "C", "stock_price": 605.17, "utc_time": 1773944120000}, {"instrument": "META", "mid_signal": 125590, "gamma_signal": -10005, "vega_signal": -38694, "option_type": "P", "stock_price": 605.17, "utc_time": 1773944120000}, {"instrument": "META", "mid_signal": 52033, "gamma_signal": 4778, "vega_signal": 2995, "option_type": "C", "stock_price": 605.04, "utc_time": 1773944125000}, {"instrument": "META", "mid_signal": 203282, "gamma_signal": 13905, "vega_signal": 58160, "option_type": "P", "stock_price": 605.04, "utc_time": 1773944125000}, {"instrument": "META", "mid_signal": 347926, "gamma_signal": 14868, "vega_signal": 61232, "option_type": "C", "stock_price": 605.04, "utc_time": 1773944130000}, {"instrument": "META", "mid_signal": 169643, "gamma_signal": -14354, "vega_signal": -11835, "option_type": "P", "stock_price": 605.04, "utc_time": 1773944130000}, {"instrument": "META", "mid_signal": -80309, "gamma_signal": -2386, "vega_signal": -64049, "option_type": "C", "stock_price": 605.07, "utc_time": 1773944135000}, {"instrument": "META", "mid_signal": -6755, "gamma_signal": 2828, "vega_signal": -6951, "option_type": "P", "stock_price": 605.07, "utc_time": 1773944135000}, {"instrument": "META", "mid_signal": -185515, "gamma_signal": -9903, "vega_signal": -158190, "option_type": "C", "stock_price": 605.21, "utc_time": 1773944140000}, {"instrument": "META", "mid_signal": 255908, "gamma_signal": -29770, "vega_signal": -123614, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944140000}, {"instrument": "META", "mid_signal": -76295, "gamma_signal": -5808, "vega_signal": -23282, "option_type": "C", "stock_price": 605.21, "utc_time": 1773944145000}, {"instrument": "META", "mid_signal": 28958, "gamma_signal": -4392, "vega_signal": -18871, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944145000}, {"instrument": "META", "mid_signal": 54376, "gamma_signal": 2642, "vega_signal": 30607, "option_type": "C", "stock_price": 605.21, "utc_time": 1773944150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.21, "utc_time": 1773944150000}, {"instrument": "META", "mid_signal": 151604, "gamma_signal": 9786, "vega_signal": 39584, "option_type": "C", "stock_price": 605.2, "utc_time": 1773944155000}, {"instrument": "META", "mid_signal": 50229, "gamma_signal": -4001, "vega_signal": -15475, "option_type": "P", "stock_price": 605.09, "utc_time": 1773944155000}, {"instrument": "META", "mid_signal": 220059, "gamma_signal": 17546, "vega_signal": 118238, "option_type": "C", "stock_price": 605, "utc_time": 1773944160000}, {"instrument": "META", "mid_signal": -20404, "gamma_signal": 1840, "vega_signal": 7250, "option_type": "P", "stock_price": 605.2, "utc_time": 1773944160000}, {"instrument": "META", "mid_signal": 120601, "gamma_signal": 9812, "vega_signal": 9842, "option_type": "C", "stock_price": 604.96, "utc_time": 1773944165000}, {"instrument": "META", "mid_signal": -101327, "gamma_signal": 15384, "vega_signal": 49813, "option_type": "P", "stock_price": 604.93, "utc_time": 1773944165000}, {"instrument": "META", "mid_signal": -184637, "gamma_signal": -10731, "vega_signal": -58285, "option_type": "C", "stock_price": 604.97, "utc_time": 1773944170000}, {"instrument": "META", "mid_signal": -378791, "gamma_signal": 15278, "vega_signal": 88807, "option_type": "P", "stock_price": 604.97, "utc_time": 1773944170000}, {"instrument": "META", "mid_signal": 187113, "gamma_signal": 10978, "vega_signal": 54818, "option_type": "C", "stock_price": 604.97, "utc_time": 1773944175000}, {"instrument": "META", "mid_signal": 14668, "gamma_signal": -421, "vega_signal": -8936, "option_type": "P", "stock_price": 604.97, "utc_time": 1773944175000}, {"instrument": "META", "mid_signal": -12156, "gamma_signal": -162, "vega_signal": -51333, "option_type": "C", "stock_price": 604.97, "utc_time": 1773944180000}, {"instrument": "META", "mid_signal": 64492, "gamma_signal": -5728, "vega_signal": -22754, "option_type": "P", "stock_price": 604.97, "utc_time": 1773944180000}, {"instrument": "META", "mid_signal": 118805, "gamma_signal": 12749, "vega_signal": 66983, "option_type": "C", "stock_price": 604.76, "utc_time": 1773944185000}, {"instrument": "META", "mid_signal": 130624, "gamma_signal": -6408, "vega_signal": -23551, "option_type": "P", "stock_price": 604.76, "utc_time": 1773944185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.76, "utc_time": 1773944190000}, {"instrument": "META", "mid_signal": -224931, "gamma_signal": 14197, "vega_signal": 54204, "option_type": "P", "stock_price": 604.76, "utc_time": 1773944190000}, {"instrument": "META", "mid_signal": 10022, "gamma_signal": 145, "vega_signal": 45494, "option_type": "C", "stock_price": 604.54, "utc_time": 1773944195000}, {"instrument": "META", "mid_signal": -335312, "gamma_signal": 6677, "vega_signal": 22572, "option_type": "P", "stock_price": 604.54, "utc_time": 1773944195000}, {"instrument": "META", "mid_signal": -126943, "gamma_signal": -4812, "vega_signal": -21359, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944200000}, {"instrument": "META", "mid_signal": -572837, "gamma_signal": 16484, "vega_signal": 60442, "option_type": "P", "stock_price": 604.68, "utc_time": 1773944200000}, {"instrument": "META", "mid_signal": 212998, "gamma_signal": 13303, "vega_signal": 54183, "option_type": "C", "stock_price": 604.65, "utc_time": 1773944205000}, {"instrument": "META", "mid_signal": -184705, "gamma_signal": 3880, "vega_signal": 55831, "option_type": "P", "stock_price": 604.66, "utc_time": 1773944205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944210000}, {"instrument": "META", "mid_signal": -10743, "gamma_signal": 801, "vega_signal": 10058, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944210000}, {"instrument": "META", "mid_signal": 6069, "gamma_signal": 930, "vega_signal": 3490, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944215000}, {"instrument": "META", "mid_signal": 64453, "gamma_signal": -5724, "vega_signal": -22740, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944215000}, {"instrument": "META", "mid_signal": -51395, "gamma_signal": -3890, "vega_signal": -15542, "option_type": "C", "stock_price": 604.6, "utc_time": 1773944220000}, {"instrument": "META", "mid_signal": 180276, "gamma_signal": -15531, "vega_signal": -61131, "option_type": "P", "stock_price": 604.6, "utc_time": 1773944220000}, {"instrument": "META", "mid_signal": -20929, "gamma_signal": -105, "vega_signal": -122784, "option_type": "C", "stock_price": 604.64, "utc_time": 1773944225000}, {"instrument": "META", "mid_signal": 786208, "gamma_signal": 8351, "vega_signal": -118230, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944225000}, {"instrument": "META", "mid_signal": 733151, "gamma_signal": 32870, "vega_signal": 609460, "option_type": "C", "stock_price": 604.64, "utc_time": 1773944230000}, {"instrument": "META", "mid_signal": -215949, "gamma_signal": -1581, "vega_signal": -9066, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944230000}, {"instrument": "META", "mid_signal": -194615, "gamma_signal": -9735, "vega_signal": -254412, "option_type": "C", "stock_price": 604.77, "utc_time": 1773944235000}, {"instrument": "META", "mid_signal": -1020635, "gamma_signal": 47454, "vega_signal": 179101, "option_type": "P", "stock_price": 604.64, "utc_time": 1773944235000}, {"instrument": "META", "mid_signal": -85865, "gamma_signal": 2740, "vega_signal": 9803, "option_type": "C", "stock_price": 604.77, "utc_time": 1773944240000}, {"instrument": "META", "mid_signal": -167864, "gamma_signal": -3231, "vega_signal": 15573, "option_type": "P", "stock_price": 604.77, "utc_time": 1773944240000}, {"instrument": "META", "mid_signal": 89096, "gamma_signal": 5834, "vega_signal": 23707, "option_type": "C", "stock_price": 604.77, "utc_time": 1773944245000}, {"instrument": "META", "mid_signal": 36521, "gamma_signal": -3773, "vega_signal": -15146, "option_type": "P", "stock_price": 604.77, "utc_time": 1773944245000}, {"instrument": "META", "mid_signal": 89065, "gamma_signal": 5832, "vega_signal": 23699, "option_type": "C", "stock_price": 604.56, "utc_time": 1773944250000}, {"instrument": "META", "mid_signal": -240231, "gamma_signal": 5745, "vega_signal": 62529, "option_type": "P", "stock_price": 604.56, "utc_time": 1773944250000}, {"instrument": "META", "mid_signal": -178113, "gamma_signal": -893, "vega_signal": -7396, "option_type": "C", "stock_price": 604.62, "utc_time": 1773944255000}, {"instrument": "META", "mid_signal": -190597, "gamma_signal": 13965, "vega_signal": 54637, "option_type": "P", "stock_price": 604.56, "utc_time": 1773944255000}, {"instrument": "META", "mid_signal": 297196, "gamma_signal": 18853, "vega_signal": 85894, "option_type": "C", "stock_price": 604.65, "utc_time": 1773944260000}, {"instrument": "META", "mid_signal": -100587, "gamma_signal": 10370, "vega_signal": 41636, "option_type": "P", "stock_price": 604.65, "utc_time": 1773944260000}, {"instrument": "META", "mid_signal": -36013, "gamma_signal": -1523, "vega_signal": -6398, "option_type": "C", "stock_price": 604.52, "utc_time": 1773944265000}, {"instrument": "META", "mid_signal": 215709, "gamma_signal": -14270, "vega_signal": -55292, "option_type": "P", "stock_price": 604.52, "utc_time": 1773944265000}, {"instrument": "META", "mid_signal": 98618, "gamma_signal": 9273, "vega_signal": -16875, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944270000}, {"instrument": "META", "mid_signal": -77359, "gamma_signal": 5932, "vega_signal": 23298, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944275000}, {"instrument": "META", "mid_signal": 31034, "gamma_signal": -16404, "vega_signal": -65412, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944280000}, {"instrument": "META", "mid_signal": -169111, "gamma_signal": -3475, "vega_signal": 16664, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944280000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 604.45, "utc_time": 1773944285000}, {"instrument": "META", "mid_signal": 229197, "gamma_signal": -5324, "vega_signal": -30610, "option_type": "P", "stock_price": 604.45, "utc_time": 1773944285000}, {"instrument": "META", "mid_signal": 154698, "gamma_signal": -2542, "vega_signal": -272741, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944290000}, {"instrument": "META", "mid_signal": -580893, "gamma_signal": 23917, "vega_signal": 458779, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944290000}, {"instrument": "META", "mid_signal": -426740, "gamma_signal": -25779, "vega_signal": -267192, "option_type": "C", "stock_price": 604.34, "utc_time": 1773944295000}, {"instrument": "META", "mid_signal": -540426, "gamma_signal": 24478, "vega_signal": 124275, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944295000}, {"instrument": "META", "mid_signal": 109414, "gamma_signal": 7955, "vega_signal": 32114, "option_type": "C", "stock_price": 604.37, "utc_time": 1773944300000}, {"instrument": "META", "mid_signal": 312007, "gamma_signal": -17280, "vega_signal": -95171, "option_type": "P", "stock_price": 604.37, "utc_time": 1773944300000}, {"instrument": "META", "mid_signal": -4215, "gamma_signal": -95, "vega_signal": -19110, "option_type": "C", "stock_price": 604.37, "utc_time": 1773944305000}, {"instrument": "META", "mid_signal": 4709, "gamma_signal": 2128, "vega_signal": 9123, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944310000}, {"instrument": "META", "mid_signal": -491782, "gamma_signal": 15998, "vega_signal": 59424, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944310000}, {"instrument": "META", "mid_signal": -279102, "gamma_signal": -12012, "vega_signal": -329782, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944315000}, {"instrument": "META", "mid_signal": -263331, "gamma_signal": 17466, "vega_signal": 67888, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944315000}, {"instrument": "META", "mid_signal": -19973, "gamma_signal": -1819, "vega_signal": -7172, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944320000}, {"instrument": "META", "mid_signal": -282641, "gamma_signal": 10141, "vega_signal": 79424, "option_type": "P", "stock_price": 604.33, "utc_time": 1773944320000}, {"instrument": "META", "mid_signal": 11747, "gamma_signal": 217, "vega_signal": 34538, "option_type": "C", "stock_price": 604.34, "utc_time": 1773944325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.24, "utc_time": 1773944325000}, {"instrument": "META", "mid_signal": 151111, "gamma_signal": 10194, "vega_signal": 43382, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944330000}, {"instrument": "META", "mid_signal": -57118, "gamma_signal": 2631, "vega_signal": 8463, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944330000}, {"instrument": "META", "mid_signal": 413071, "gamma_signal": 7712, "vega_signal": 25666, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944335000}, {"instrument": "META", "mid_signal": 108101, "gamma_signal": -8006, "vega_signal": -31506, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944335000}, {"instrument": "META", "mid_signal": -44499, "gamma_signal": -3842, "vega_signal": -15175, "option_type": "C", "stock_price": 604.4, "utc_time": 1773944340000}, {"instrument": "META", "mid_signal": -112437, "gamma_signal": 8199, "vega_signal": 32202, "option_type": "P", "stock_price": 604.4, "utc_time": 1773944340000}, {"instrument": "META", "mid_signal": -168674, "gamma_signal": -9863, "vega_signal": -39876, "option_type": "C", "stock_price": 604.4, "utc_time": 1773944345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.4, "utc_time": 1773944345000}, {"instrument": "META", "mid_signal": 233611, "gamma_signal": 17325, "vega_signal": 111103, "option_type": "C", "stock_price": 604.33, "utc_time": 1773944350000}, {"instrument": "META", "mid_signal": -308379, "gamma_signal": 20310, "vega_signal": 78933, "option_type": "P", "stock_price": 604.33, "utc_time": 1773944350000}, {"instrument": "META", "mid_signal": 201736, "gamma_signal": 13654, "vega_signal": 66386, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944355000}, {"instrument": "META", "mid_signal": 268963, "gamma_signal": -5037, "vega_signal": -109125, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944355000}, {"instrument": "META", "mid_signal": 57476, "gamma_signal": 3052, "vega_signal": 29566, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944360000}, {"instrument": "META", "mid_signal": 187057, "gamma_signal": -2819, "vega_signal": -319726, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944360000}, {"instrument": "META", "mid_signal": 118360, "gamma_signal": 7904, "vega_signal": 44971, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944365000}, {"instrument": "META", "mid_signal": 41040, "gamma_signal": -1902, "vega_signal": -7088, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944365000}, {"instrument": "META", "mid_signal": -889068, "gamma_signal": -60871, "vega_signal": -243502, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944370000}, {"instrument": "META", "mid_signal": -809148, "gamma_signal": 52451, "vega_signal": 193925, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944370000}, {"instrument": "META", "mid_signal": -88884, "gamma_signal": -5909, "vega_signal": -23680, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944375000}, {"instrument": "META", "mid_signal": -340378, "gamma_signal": 23505, "vega_signal": 91822, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944380000}, {"instrument": "META", "mid_signal": 37188, "gamma_signal": -2228, "vega_signal": -26213, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944380000}, {"instrument": "META", "mid_signal": -302, "gamma_signal": -9501, "vega_signal": -22042, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944385000}, {"instrument": "META", "mid_signal": -90969, "gamma_signal": -3983, "vega_signal": 24030, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944385000}, {"instrument": "META", "mid_signal": 212767, "gamma_signal": 13221, "vega_signal": 53788, "option_type": "C", "stock_price": 604.41, "utc_time": 1773944390000}, {"instrument": "META", "mid_signal": 131626, "gamma_signal": -10004, "vega_signal": -38939, "option_type": "P", "stock_price": 604.41, "utc_time": 1773944390000}, {"instrument": "META", "mid_signal": 112492, "gamma_signal": 6813, "vega_signal": 42020, "option_type": "C", "stock_price": 604.48, "utc_time": 1773944395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.41, "utc_time": 1773944395000}, {"instrument": "META", "mid_signal": -297103, "gamma_signal": -13669, "vega_signal": -147766, "option_type": "C", "stock_price": 604.48, "utc_time": 1773944400000}, {"instrument": "META", "mid_signal": -139999, "gamma_signal": 10046, "vega_signal": 38916, "option_type": "P", "stock_price": 604.48, "utc_time": 1773944400000}, {"instrument": "META", "mid_signal": 258594, "gamma_signal": 16440, "vega_signal": 115271, "option_type": "C", "stock_price": 604.48, "utc_time": 1773944405000}, {"instrument": "META", "mid_signal": -214659, "gamma_signal": 13757, "vega_signal": 52965, "option_type": "P", "stock_price": 604.48, "utc_time": 1773944405000}, {"instrument": "META", "mid_signal": -122560, "gamma_signal": -9971, "vega_signal": -40043, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944410000}, {"instrument": "META", "mid_signal": -42552, "gamma_signal": 4392, "vega_signal": 17506, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944410000}, {"instrument": "META", "mid_signal": 242390, "gamma_signal": 19153, "vega_signal": 76469, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944415000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": -802, "vega_signal": -21355, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944415000}, {"instrument": "META", "mid_signal": 14450, "gamma_signal": 98, "vega_signal": 1285, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944420000}, {"instrument": "META", "mid_signal": -334978, "gamma_signal": -25217, "vega_signal": -155141, "option_type": "C", "stock_price": 604.5, "utc_time": 1773944425000}, {"instrument": "META", "mid_signal": 54252, "gamma_signal": -454, "vega_signal": -144403, "option_type": "P", "stock_price": 604.5, "utc_time": 1773944425000}, {"instrument": "META", "mid_signal": 157131, "gamma_signal": 10968, "vega_signal": 44215, "option_type": "C", "stock_price": 604.52, "utc_time": 1773944430000}, {"instrument": "META", "mid_signal": 220215, "gamma_signal": -5922, "vega_signal": -63949, "option_type": "P", "stock_price": 604.52, "utc_time": 1773944430000}, {"instrument": "META", "mid_signal": 641773, "gamma_signal": 24270, "vega_signal": 100772, "option_type": "C", "stock_price": 604.49, "utc_time": 1773944435000}, {"instrument": "META", "mid_signal": 269893, "gamma_signal": -6630, "vega_signal": -57642, "option_type": "P", "stock_price": 604.49, "utc_time": 1773944435000}, {"instrument": "META", "mid_signal": 312111, "gamma_signal": 21313, "vega_signal": 85947, "option_type": "C", "stock_price": 604.49, "utc_time": 1773944440000}, {"instrument": "META", "mid_signal": 131242, "gamma_signal": -9861, "vega_signal": -38914, "option_type": "P", "stock_price": 604.51, "utc_time": 1773944440000}, {"instrument": "META", "mid_signal": -38799, "gamma_signal": -1792, "vega_signal": -7976, "option_type": "C", "stock_price": 604.42, "utc_time": 1773944445000}, {"instrument": "META", "mid_signal": -385578, "gamma_signal": 6911, "vega_signal": 100189, "option_type": "P", "stock_price": 604.42, "utc_time": 1773944445000}, {"instrument": "META", "mid_signal": 38651, "gamma_signal": 1785, "vega_signal": 7403, "option_type": "C", "stock_price": 604.47, "utc_time": 1773944450000}, {"instrument": "META", "mid_signal": 82991, "gamma_signal": -3791, "vega_signal": -14023, "option_type": "P", "stock_price": 604.47, "utc_time": 1773944450000}, {"instrument": "META", "mid_signal": 97456, "gamma_signal": 7673, "vega_signal": 30623, "option_type": "C", "stock_price": 604.47, "utc_time": 1773944455000}, {"instrument": "META", "mid_signal": 188776, "gamma_signal": -1060, "vega_signal": -397383, "option_type": "P", "stock_price": 604.34, "utc_time": 1773944455000}, {"instrument": "META", "mid_signal": 204741, "gamma_signal": 13651, "vega_signal": 55180, "option_type": "C", "stock_price": 604.21, "utc_time": 1773944460000}, {"instrument": "META", "mid_signal": 65354, "gamma_signal": 9634, "vega_signal": 38939, "option_type": "P", "stock_price": 604.32, "utc_time": 1773944460000}, {"instrument": "META", "mid_signal": 26368, "gamma_signal": 333, "vega_signal": 40301, "option_type": "C", "stock_price": 604.18, "utc_time": 1773944465000}, {"instrument": "META", "mid_signal": 113742, "gamma_signal": -3106, "vega_signal": -11922, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944465000}, {"instrument": "META", "mid_signal": -169194, "gamma_signal": -9954, "vega_signal": -108891, "option_type": "C", "stock_price": 604.2, "utc_time": 1773944470000}, {"instrument": "META", "mid_signal": -18077, "gamma_signal": -4458, "vega_signal": -18046, "option_type": "P", "stock_price": 604.2, "utc_time": 1773944470000}, {"instrument": "META", "mid_signal": 231180, "gamma_signal": 17082, "vega_signal": 58773, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944475000}, {"instrument": "META", "mid_signal": 921577, "gamma_signal": -11948, "vega_signal": -287405, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944480000}, {"instrument": "META", "mid_signal": 146007, "gamma_signal": -10975, "vega_signal": -113258, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944480000}, {"instrument": "META", "mid_signal": -19580, "gamma_signal": -1808, "vega_signal": -7106, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944485000}, {"instrument": "META", "mid_signal": -108902, "gamma_signal": 11312, "vega_signal": 41130, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944490000}, {"instrument": "META", "mid_signal": -169616, "gamma_signal": 3908, "vega_signal": 14716, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944490000}, {"instrument": "META", "mid_signal": 275043, "gamma_signal": 5030, "vega_signal": 120739, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944495000}, {"instrument": "META", "mid_signal": -92191, "gamma_signal": 5275, "vega_signal": 20423, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944495000}, {"instrument": "META", "mid_signal": 782, "gamma_signal": 159, "vega_signal": 719, "option_type": "C", "stock_price": 604.11, "utc_time": 1773944500000}, {"instrument": "META", "mid_signal": 363726, "gamma_signal": -7657, "vega_signal": -27092, "option_type": "P", "stock_price": 604.11, "utc_time": 1773944500000}, {"instrument": "META", "mid_signal": 4091, "gamma_signal": 102, "vega_signal": 21777, "option_type": "C", "stock_price": 604.08, "utc_time": 1773944505000}, {"instrument": "META", "mid_signal": -290700, "gamma_signal": 12786, "vega_signal": 48312, "option_type": "P", "stock_price": 604, "utc_time": 1773944505000}, {"instrument": "META", "mid_signal": -147432, "gamma_signal": -9723, "vega_signal": -39399, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944510000}, {"instrument": "META", "mid_signal": -424791, "gamma_signal": -13366, "vega_signal": -58366, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944510000}, {"instrument": "META", "mid_signal": 225923, "gamma_signal": 15112, "vega_signal": 61068, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944515000}, {"instrument": "META", "mid_signal": 474910, "gamma_signal": -19334, "vega_signal": -73755, "option_type": "P", "stock_price": 604.15, "utc_time": 1773944515000}, {"instrument": "META", "mid_signal": 116922, "gamma_signal": 8392, "vega_signal": 49702, "option_type": "C", "stock_price": 604.15, "utc_time": 1773944520000}, {"instrument": "META", "mid_signal": 203078, "gamma_signal": -2777, "vega_signal": -24530, "option_type": "P", "stock_price": 604.15, "utc_time": 1773944520000}, {"instrument": "META", "mid_signal": 38633, "gamma_signal": 1756, "vega_signal": 6913, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944525000}, {"instrument": "META", "mid_signal": -99666, "gamma_signal": 7590, "vega_signal": 29989, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944525000}, {"instrument": "META", "mid_signal": -65284, "gamma_signal": -495, "vega_signal": -552713, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944530000}, {"instrument": "META", "mid_signal": -66031, "gamma_signal": 4397, "vega_signal": 16812, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944530000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -432, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944535000}, {"instrument": "META", "mid_signal": 295263, "gamma_signal": -15207, "vega_signal": -153650, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944535000}, {"instrument": "META", "mid_signal": 28200, "gamma_signal": 2282, "vega_signal": 38342, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944540000}, {"instrument": "META", "mid_signal": -411190, "gamma_signal": 13806, "vega_signal": 51757, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944545000}, {"instrument": "META", "mid_signal": -194557, "gamma_signal": 4087, "vega_signal": 101067, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944545000}, {"instrument": "META", "mid_signal": -194749, "gamma_signal": -1142, "vega_signal": -3015573, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944550000}, {"instrument": "META", "mid_signal": 58965, "gamma_signal": -11763, "vega_signal": -5576, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944550000}, {"instrument": "META", "mid_signal": -2238, "gamma_signal": -427, "vega_signal": -1598, "option_type": "C", "stock_price": 604, "utc_time": 1773944555000}, {"instrument": "META", "mid_signal": -129479, "gamma_signal": 9660, "vega_signal": 37947, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944555000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": -1, "vega_signal": -179, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944560000}, {"instrument": "META", "mid_signal": 42505, "gamma_signal": -1411, "vega_signal": -4919, "option_type": "P", "stock_price": 604, "utc_time": 1773944560000}, {"instrument": "META", "mid_signal": 344232, "gamma_signal": 24714, "vega_signal": 99657, "option_type": "C", "stock_price": 604, "utc_time": 1773944565000}, {"instrument": "META", "mid_signal": -61963, "gamma_signal": -4317, "vega_signal": 415406, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944565000}, {"instrument": "META", "mid_signal": -10941, "gamma_signal": -1356, "vega_signal": -5200, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944570000}, {"instrument": "META", "mid_signal": 100505, "gamma_signal": -6445, "vega_signal": -43500, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944575000}, {"instrument": "META", "mid_signal": -25160, "gamma_signal": 449, "vega_signal": 11352, "option_type": "P", "stock_price": 603.93, "utc_time": 1773944575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.93, "utc_time": 1773944580000}, {"instrument": "META", "mid_signal": 213175, "gamma_signal": -13372, "vega_signal": -51810, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944580000}, {"instrument": "META", "mid_signal": -143507, "gamma_signal": -9673, "vega_signal": -39299, "option_type": "C", "stock_price": 604.01, "utc_time": 1773944585000}, {"instrument": "META", "mid_signal": 143309, "gamma_signal": 14551, "vega_signal": -12781, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944585000}, {"instrument": "META", "mid_signal": 224907, "gamma_signal": 13548, "vega_signal": 55684, "option_type": "C", "stock_price": 604.005, "utc_time": 1773944590000}, {"instrument": "META", "mid_signal": 163165, "gamma_signal": 385, "vega_signal": 2618, "option_type": "P", "stock_price": 604.01, "utc_time": 1773944590000}, {"instrument": "META", "mid_signal": 99939, "gamma_signal": 5723, "vega_signal": 22971, "option_type": "C", "stock_price": 604.005, "utc_time": 1773944595000}, {"instrument": "META", "mid_signal": 63986, "gamma_signal": -4054, "vega_signal": -15699, "option_type": "P", "stock_price": 604.005, "utc_time": 1773944595000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -3, "vega_signal": -1068, "option_type": "C", "stock_price": 604.08, "utc_time": 1773944600000}, {"instrument": "META", "mid_signal": -287014, "gamma_signal": 1784, "vega_signal": -21071, "option_type": "P", "stock_price": 604.08, "utc_time": 1773944600000}, {"instrument": "META", "mid_signal": -183597, "gamma_signal": -11962, "vega_signal": -50662, "option_type": "C", "stock_price": 603.99, "utc_time": 1773944605000}, {"instrument": "META", "mid_signal": -187870, "gamma_signal": 9160, "vega_signal": -250533, "option_type": "P", "stock_price": 603.99, "utc_time": 1773944605000}, {"instrument": "META", "mid_signal": 180488, "gamma_signal": 11478, "vega_signal": 46716, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944610000}, {"instrument": "META", "mid_signal": 337560, "gamma_signal": -8396, "vega_signal": -60802, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944610000}, {"instrument": "META", "mid_signal": -285083, "gamma_signal": -19351, "vega_signal": -78511, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944615000}, {"instrument": "META", "mid_signal": 228273, "gamma_signal": -13156, "vega_signal": -50880, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944615000}, {"instrument": "META", "mid_signal": -86144, "gamma_signal": -269, "vega_signal": -145347, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944620000}, {"instrument": "META", "mid_signal": -234038, "gamma_signal": 15475, "vega_signal": -16543, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944620000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -1, "vega_signal": -443, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944625000}, {"instrument": "META", "mid_signal": -212097, "gamma_signal": 11814, "vega_signal": 45171, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944625000}, {"instrument": "META", "mid_signal": -19599, "gamma_signal": 1399, "vega_signal": 74716, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944630000}, {"instrument": "META", "mid_signal": -171045, "gamma_signal": 15477, "vega_signal": 62679, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944630000}, {"instrument": "META", "mid_signal": -91701, "gamma_signal": -5332, "vega_signal": -97844, "option_type": "C", "stock_price": 603.75, "utc_time": 1773944635000}, {"instrument": "META", "mid_signal": 301682, "gamma_signal": -953, "vega_signal": 222, "option_type": "P", "stock_price": 603.75, "utc_time": 1773944635000}, {"instrument": "META", "mid_signal": -97803, "gamma_signal": -6064, "vega_signal": -69198, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944640000}, {"instrument": "META", "mid_signal": -228444, "gamma_signal": 8880, "vega_signal": -52620, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944640000}, {"instrument": "META", "mid_signal": 156404, "gamma_signal": 12025, "vega_signal": 62298, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944645000}, {"instrument": "META", "mid_signal": 593278, "gamma_signal": -23191, "vega_signal": -87629, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944645000}, {"instrument": "META", "mid_signal": 49153, "gamma_signal": 9494, "vega_signal": 88579, "option_type": "C", "stock_price": 604.03, "utc_time": 1773944650000}, {"instrument": "META", "mid_signal": -106008, "gamma_signal": 14901, "vega_signal": 27755, "option_type": "P", "stock_price": 604.03, "utc_time": 1773944650000}, {"instrument": "META", "mid_signal": -340534, "gamma_signal": -22248, "vega_signal": -90856, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944655000}, {"instrument": "META", "mid_signal": -15109, "gamma_signal": -1384, "vega_signal": -398533, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944655000}, {"instrument": "META", "mid_signal": 351223, "gamma_signal": 15886, "vega_signal": -20106, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944660000}, {"instrument": "META", "mid_signal": 70981, "gamma_signal": 5680, "vega_signal": 22736, "option_type": "C", "stock_price": 603.91, "utc_time": 1773944665000}, {"instrument": "META", "mid_signal": 157579, "gamma_signal": -10093, "vega_signal": -108170, "option_type": "P", "stock_price": 603.91, "utc_time": 1773944665000}, {"instrument": "META", "mid_signal": 484932, "gamma_signal": 11619, "vega_signal": 44652, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944670000}, {"instrument": "META", "mid_signal": 248094, "gamma_signal": -9132, "vega_signal": -75379, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944670000}, {"instrument": "META", "mid_signal": 328269, "gamma_signal": 18586, "vega_signal": 71048, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944675000}, {"instrument": "META", "mid_signal": 101842, "gamma_signal": 4862, "vega_signal": -175847, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944675000}, {"instrument": "META", "mid_signal": 273801, "gamma_signal": 18657, "vega_signal": 62050, "option_type": "C", "stock_price": 603.98, "utc_time": 1773944680000}, {"instrument": "META", "mid_signal": 135547, "gamma_signal": -9967, "vega_signal": -39011, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944680000}, {"instrument": "META", "mid_signal": 221319, "gamma_signal": 8498, "vega_signal": 48382, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944685000}, {"instrument": "META", "mid_signal": -313158, "gamma_signal": 13607, "vega_signal": 99976, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944685000}, {"instrument": "META", "mid_signal": -99473, "gamma_signal": -5680, "vega_signal": -23425, "option_type": "C", "stock_price": 604.02, "utc_time": 1773944690000}, {"instrument": "META", "mid_signal": -251478, "gamma_signal": 4663, "vega_signal": 48889, "option_type": "P", "stock_price": 604.02, "utc_time": 1773944690000}, {"instrument": "META", "mid_signal": -283716, "gamma_signal": -19300, "vega_signal": -79137, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944695000}, {"instrument": "META", "mid_signal": 156094, "gamma_signal": -2782, "vega_signal": -37065, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944695000}, {"instrument": "META", "mid_signal": 741713, "gamma_signal": 29474, "vega_signal": 128360, "option_type": "C", "stock_price": 603.84, "utc_time": 1773944700000}, {"instrument": "META", "mid_signal": -284489, "gamma_signal": 45, "vega_signal": 123587, "option_type": "P", "stock_price": 603.79, "utc_time": 1773944700000}, {"instrument": "META", "mid_signal": 170367, "gamma_signal": 9670, "vega_signal": 77528, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944705000}, {"instrument": "META", "mid_signal": -11965, "gamma_signal": 2137, "vega_signal": 8743, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944705000}, {"instrument": "META", "mid_signal": 174867, "gamma_signal": 9250, "vega_signal": 38380, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944710000}, {"instrument": "META", "mid_signal": -425559, "gamma_signal": -16340, "vega_signal": -526351, "option_type": "C", "stock_price": 603.89, "utc_time": 1773944715000}, {"instrument": "META", "mid_signal": 452739, "gamma_signal": -3632, "vega_signal": -885338, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944715000}, {"instrument": "META", "mid_signal": 366138, "gamma_signal": 22542, "vega_signal": 98374, "option_type": "C", "stock_price": 603.89, "utc_time": 1773944720000}, {"instrument": "META", "mid_signal": -195362, "gamma_signal": 4085, "vega_signal": 101376, "option_type": "P", "stock_price": 603.89, "utc_time": 1773944720000}, {"instrument": "META", "mid_signal": 108305, "gamma_signal": 7415, "vega_signal": 29689, "option_type": "C", "stock_price": 603.84, "utc_time": 1773944725000}, {"instrument": "META", "mid_signal": -445423, "gamma_signal": 8733, "vega_signal": 150243, "option_type": "P", "stock_price": 603.85, "utc_time": 1773944725000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -465, "option_type": "C", "stock_price": 603.88, "utc_time": 1773944730000}, {"instrument": "META", "mid_signal": 287199, "gamma_signal": -3205, "vega_signal": -9973, "option_type": "P", "stock_price": 603.88, "utc_time": 1773944730000}, {"instrument": "META", "mid_signal": 81612, "gamma_signal": 6971, "vega_signal": 26983, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944735000}, {"instrument": "META", "mid_signal": -203796, "gamma_signal": 5058, "vega_signal": -67689, "option_type": "P", "stock_price": 604.04, "utc_time": 1773944735000}, {"instrument": "META", "mid_signal": -259189, "gamma_signal": -11812, "vega_signal": -49040, "option_type": "C", "stock_price": 604.04, "utc_time": 1773944740000}, {"instrument": "META", "mid_signal": -257811, "gamma_signal": 18529, "vega_signal": 84405, "option_type": "P", "stock_price": 604.04, "utc_time": 1773944740000}, {"instrument": "META", "mid_signal": -21763, "gamma_signal": -2607, "vega_signal": -10583, "option_type": "C", "stock_price": 603.97, "utc_time": 1773944745000}, {"instrument": "META", "mid_signal": 488747, "gamma_signal": -5338, "vega_signal": -99344, "option_type": "P", "stock_price": 603.97, "utc_time": 1773944745000}, {"instrument": "META", "mid_signal": 399195, "gamma_signal": 14722, "vega_signal": 61019, "option_type": "C", "stock_price": 603.94, "utc_time": 1773944750000}, {"instrument": "META", "mid_signal": 646113, "gamma_signal": -18974, "vega_signal": -111473, "option_type": "P", "stock_price": 603.94, "utc_time": 1773944750000}, {"instrument": "META", "mid_signal": -6971, "gamma_signal": -232, "vega_signal": -20030, "option_type": "C", "stock_price": 603.94, "utc_time": 1773944755000}, {"instrument": "META", "mid_signal": -356154, "gamma_signal": 1782, "vega_signal": 90653, "option_type": "P", "stock_price": 603.94, "utc_time": 1773944755000}, {"instrument": "META", "mid_signal": -237452, "gamma_signal": -11424, "vega_signal": -47801, "option_type": "C", "stock_price": 604.1, "utc_time": 1773944760000}, {"instrument": "META", "mid_signal": -494996, "gamma_signal": 11752, "vega_signal": 36966, "option_type": "P", "stock_price": 604.14, "utc_time": 1773944760000}, {"instrument": "META", "mid_signal": -12677, "gamma_signal": 4746, "vega_signal": 18585, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.14, "utc_time": 1773944765000}, {"instrument": "META", "mid_signal": -254210, "gamma_signal": -7253, "vega_signal": -118891, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944770000}, {"instrument": "META", "mid_signal": 134575, "gamma_signal": -9849, "vega_signal": -38956, "option_type": "P", "stock_price": 604.05, "utc_time": 1773944770000}, {"instrument": "META", "mid_signal": 515587, "gamma_signal": 13775, "vega_signal": 146580, "option_type": "C", "stock_price": 604.05, "utc_time": 1773944775000}, {"instrument": "META", "mid_signal": -134575, "gamma_signal": 9849, "vega_signal": 38956, "option_type": "P", "stock_price": 604.05, "utc_time": 1773944775000}, {"instrument": "META", "mid_signal": -267215, "gamma_signal": -9329, "vega_signal": -178421, "option_type": "C", "stock_price": 604.115, "utc_time": 1773944780000}, {"instrument": "META", "mid_signal": -222322, "gamma_signal": 5862, "vega_signal": 62947, "option_type": "P", "stock_price": 604.115, "utc_time": 1773944780000}, {"instrument": "META", "mid_signal": 327203, "gamma_signal": 16185, "vega_signal": 67039, "option_type": "C", "stock_price": 604.17, "utc_time": 1773944785000}, {"instrument": "META", "mid_signal": -221556, "gamma_signal": 2711, "vega_signal": 42292, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944785000}, {"instrument": "META", "mid_signal": 40628, "gamma_signal": 4615, "vega_signal": -51557, "option_type": "C", "stock_price": 604.17, "utc_time": 1773944790000}, {"instrument": "META", "mid_signal": 90267, "gamma_signal": -6144, "vega_signal": -24116, "option_type": "P", "stock_price": 604.17, "utc_time": 1773944790000}, {"instrument": "META", "mid_signal": -335941, "gamma_signal": -16903, "vega_signal": -176674, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944795000}, {"instrument": "META", "mid_signal": -16004, "gamma_signal": 2013, "vega_signal": 8450, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944795000}, {"instrument": "META", "mid_signal": 443188, "gamma_signal": 9855, "vega_signal": 131227, "option_type": "C", "stock_price": 604.09, "utc_time": 1773944800000}, {"instrument": "META", "mid_signal": -97902, "gamma_signal": 11362, "vega_signal": -294919, "option_type": "P", "stock_price": 604.09, "utc_time": 1773944800000}, {"instrument": "META", "mid_signal": -255423, "gamma_signal": -22856, "vega_signal": -5003, "option_type": "C", "stock_price": 604.2, "utc_time": 1773944805000}, {"instrument": "META", "mid_signal": 3611, "gamma_signal": -667, "vega_signal": 2446, "option_type": "P", "stock_price": 604.2, "utc_time": 1773944805000}, {"instrument": "META", "mid_signal": 395752, "gamma_signal": 20374, "vega_signal": 120994, "option_type": "C", "stock_price": 604.18, "utc_time": 1773944810000}, {"instrument": "META", "mid_signal": 54377, "gamma_signal": -454, "vega_signal": -144302, "option_type": "P", "stock_price": 604.18, "utc_time": 1773944810000}, {"instrument": "META", "mid_signal": 328147, "gamma_signal": 20585, "vega_signal": 84384, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944815000}, {"instrument": "META", "mid_signal": 9090, "gamma_signal": -1471, "vega_signal": -7103, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944815000}, {"instrument": "META", "mid_signal": -114464, "gamma_signal": -7656, "vega_signal": -31401, "option_type": "C", "stock_price": 604.27, "utc_time": 1773944820000}, {"instrument": "META", "mid_signal": 290772, "gamma_signal": -4352, "vega_signal": -248070, "option_type": "P", "stock_price": 604.27, "utc_time": 1773944820000}, {"instrument": "META", "mid_signal": 161408, "gamma_signal": 16294, "vega_signal": 64631, "option_type": "C", "stock_price": 604.32, "utc_time": 1773944825000}, {"instrument": "META", "mid_signal": 172743, "gamma_signal": -13301, "vega_signal": -26533, "option_type": "P", "stock_price": 604.38, "utc_time": 1773944825000}, {"instrument": "META", "mid_signal": -214227, "gamma_signal": -15240, "vega_signal": -61378, "option_type": "C", "stock_price": 604.38, "utc_time": 1773944830000}, {"instrument": "META", "mid_signal": -94640, "gamma_signal": -2261, "vega_signal": 31580, "option_type": "P", "stock_price": 604.38, "utc_time": 1773944830000}, {"instrument": "META", "mid_signal": -98784, "gamma_signal": 2934, "vega_signal": -665540, "option_type": "C", "stock_price": 604.34, "utc_time": 1773944835000}, {"instrument": "META", "mid_signal": 251952, "gamma_signal": -6036, "vega_signal": -2254, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944835000}, {"instrument": "META", "mid_signal": 14177, "gamma_signal": -112, "vega_signal": -123, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944840000}, {"instrument": "META", "mid_signal": 63309, "gamma_signal": -3997, "vega_signal": -16997, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944845000}, {"instrument": "META", "mid_signal": 118158, "gamma_signal": -9800, "vega_signal": -39510, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944845000}, {"instrument": "META", "mid_signal": 571687, "gamma_signal": 21351, "vega_signal": 181300, "option_type": "C", "stock_price": 604.46, "utc_time": 1773944850000}, {"instrument": "META", "mid_signal": -103267, "gamma_signal": -3516, "vega_signal": -25918, "option_type": "P", "stock_price": 604.46, "utc_time": 1773944850000}, {"instrument": "META", "mid_signal": 4585, "gamma_signal": -1955, "vega_signal": 204021, "option_type": "C", "stock_price": 604.35, "utc_time": 1773944855000}, {"instrument": "META", "mid_signal": -32432, "gamma_signal": 3057, "vega_signal": 12459, "option_type": "P", "stock_price": 604.35, "utc_time": 1773944855000}, {"instrument": "META", "mid_signal": -98140, "gamma_signal": 4241, "vega_signal": -30996, "option_type": "C", "stock_price": 604.45, "utc_time": 1773944860000}, {"instrument": "META", "mid_signal": 111472, "gamma_signal": -8040, "vega_signal": -163491, "option_type": "P", "stock_price": 604.45, "utc_time": 1773944860000}, {"instrument": "META", "mid_signal": 154440, "gamma_signal": -306, "vega_signal": 88236, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.45, "utc_time": 1773944865000}, {"instrument": "META", "mid_signal": -188370, "gamma_signal": -3566, "vega_signal": -103036, "option_type": "C", "stock_price": 604.31, "utc_time": 1773944870000}, {"instrument": "META", "mid_signal": -15755, "gamma_signal": 1987, "vega_signal": 8359, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944870000}, {"instrument": "META", "mid_signal": -179698, "gamma_signal": -3514, "vega_signal": 95845, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944875000}, {"instrument": "META", "mid_signal": 159963, "gamma_signal": -6577, "vega_signal": -24814, "option_type": "P", "stock_price": 604.31, "utc_time": 1773944875000}, {"instrument": "META", "mid_signal": 3748, "gamma_signal": 415, "vega_signal": 4710, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944880000}, {"instrument": "META", "mid_signal": -112206, "gamma_signal": -970, "vega_signal": -5388, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944885000}, {"instrument": "META", "mid_signal": 155140, "gamma_signal": 3667, "vega_signal": 4391, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944890000}, {"instrument": "META", "mid_signal": 146026, "gamma_signal": -7651, "vega_signal": -29712, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944890000}, {"instrument": "META", "mid_signal": -32894, "gamma_signal": -2557, "vega_signal": 54658, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944895000}, {"instrument": "META", "mid_signal": -105530, "gamma_signal": 7410, "vega_signal": 29630, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944895000}, {"instrument": "META", "mid_signal": 180123, "gamma_signal": 2456, "vega_signal": 98722, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944900000}, {"instrument": "META", "mid_signal": -10586, "gamma_signal": 3437, "vega_signal": -253296, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944900000}, {"instrument": "META", "mid_signal": 35889, "gamma_signal": 1367, "vega_signal": 88619, "option_type": "C", "stock_price": 604.29, "utc_time": 1773944905000}, {"instrument": "META", "mid_signal": 246282, "gamma_signal": -13810, "vega_signal": -53648, "option_type": "P", "stock_price": 604.29, "utc_time": 1773944905000}, {"instrument": "META", "mid_signal": -188348, "gamma_signal": -3566, "vega_signal": -103024, "option_type": "C", "stock_price": 604.24, "utc_time": 1773944910000}, {"instrument": "META", "mid_signal": -61069, "gamma_signal": 1487, "vega_signal": 5296, "option_type": "P", "stock_price": 604.29, "utc_time": 1773944910000}, {"instrument": "META", "mid_signal": 196603, "gamma_signal": 4676, "vega_signal": 107343, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944915000}, {"instrument": "META", "mid_signal": -137814, "gamma_signal": 3486, "vega_signal": 248912, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944915000}, {"instrument": "META", "mid_signal": -404670, "gamma_signal": -19385, "vega_signal": -80371, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944920000}, {"instrument": "META", "mid_signal": -246310, "gamma_signal": 15613, "vega_signal": 60054, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.28, "utc_time": 1773944925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944925000}, {"instrument": "META", "mid_signal": -150392, "gamma_signal": -1788, "vega_signal": -95512, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.28, "utc_time": 1773944930000}, {"instrument": "META", "mid_signal": 6427, "gamma_signal": 101, "vega_signal": 159301, "option_type": "C", "stock_price": 604.3, "utc_time": 1773944935000}, {"instrument": "META", "mid_signal": -124212, "gamma_signal": 5648, "vega_signal": 21011, "option_type": "P", "stock_price": 604.3, "utc_time": 1773944935000}, {"instrument": "META", "mid_signal": 188684, "gamma_signal": 3543, "vega_signal": 102341, "option_type": "C", "stock_price": 603.8, "utc_time": 1773944940000}, {"instrument": "META", "mid_signal": 227033, "gamma_signal": -2920, "vega_signal": -42650, "option_type": "P", "stock_price": 603.8, "utc_time": 1773944940000}, {"instrument": "META", "mid_signal": -8164, "gamma_signal": -970, "vega_signal": 14255, "option_type": "C", "stock_price": 604, "utc_time": 1773944945000}, {"instrument": "META", "mid_signal": 192043, "gamma_signal": -275, "vega_signal": 584, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773944950000}, {"instrument": "META", "mid_signal": -88555, "gamma_signal": 6805, "vega_signal": 59398, "option_type": "P", "stock_price": 604, "utc_time": 1773944950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604, "utc_time": 1773944955000}, {"instrument": "META", "mid_signal": -284143, "gamma_signal": 3619, "vega_signal": 11606, "option_type": "P", "stock_price": 604, "utc_time": 1773944955000}, {"instrument": "META", "mid_signal": -188806, "gamma_signal": -3545, "vega_signal": -102858, "option_type": "C", "stock_price": 604, "utc_time": 1773944960000}, {"instrument": "META", "mid_signal": 638943, "gamma_signal": -8726, "vega_signal": -28065, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944960000}, {"instrument": "META", "mid_signal": 91249, "gamma_signal": -1473, "vega_signal": 52547, "option_type": "C", "stock_price": 603.98, "utc_time": 1773944965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.98, "utc_time": 1773944965000}, {"instrument": "META", "mid_signal": 36345, "gamma_signal": 1358, "vega_signal": 78493, "option_type": "C", "stock_price": 603.96, "utc_time": 1773944970000}, {"instrument": "META", "mid_signal": -378292, "gamma_signal": 9165, "vega_signal": 32524, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.96, "utc_time": 1773944975000}, {"instrument": "META", "mid_signal": -188313, "gamma_signal": 9781, "vega_signal": 36492, "option_type": "P", "stock_price": 603.96, "utc_time": 1773944975000}, {"instrument": "META", "mid_signal": 32099, "gamma_signal": 5568, "vega_signal": -8010, "option_type": "C", "stock_price": 603.95, "utc_time": 1773944980000}, {"instrument": "META", "mid_signal": -156745, "gamma_signal": -6901, "vega_signal": -29744, "option_type": "P", "stock_price": 603.95, "utc_time": 1773944980000}, {"instrument": "META", "mid_signal": -60730, "gamma_signal": -4895, "vega_signal": -38437, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944985000}, {"instrument": "META", "mid_signal": 751026, "gamma_signal": -7997, "vega_signal": -23571, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944985000}, {"instrument": "META", "mid_signal": 565, "gamma_signal": 31, "vega_signal": 1619, "option_type": "C", "stock_price": 603.9, "utc_time": 1773944990000}, {"instrument": "META", "mid_signal": -331053, "gamma_signal": 5019, "vega_signal": 16222, "option_type": "P", "stock_price": 603.9, "utc_time": 1773944990000}, {"instrument": "META", "mid_signal": -29176, "gamma_signal": -1932, "vega_signal": -8626, "option_type": "C", "stock_price": 603.79, "utc_time": 1773944995000}, {"instrument": "META", "mid_signal": 514745, "gamma_signal": -85, "vega_signal": 58864, "option_type": "P", "stock_price": 603.8, "utc_time": 1773944995000}, {"instrument": "META", "mid_signal": -16630, "gamma_signal": -2232, "vega_signal": -8669, "option_type": "C", "stock_price": 603.79, "utc_time": 1773945000000}, {"instrument": "META", "mid_signal": -463028, "gamma_signal": 4646, "vega_signal": 353716, "option_type": "P", "stock_price": 603.71, "utc_time": 1773945000000}, {"instrument": "META", "mid_signal": 55817, "gamma_signal": 2610, "vega_signal": 30167, "option_type": "C", "stock_price": 603.71, "utc_time": 1773945005000}, {"instrument": "META", "mid_signal": -253361, "gamma_signal": 329, "vega_signal": -2600, "option_type": "P", "stock_price": 603.71, "utc_time": 1773945005000}, {"instrument": "META", "mid_signal": -6907, "gamma_signal": -136, "vega_signal": -41816, "option_type": "C", "stock_price": 603.74, "utc_time": 1773945010000}, {"instrument": "META", "mid_signal": 634394, "gamma_signal": -31027, "vega_signal": -179860, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945010000}, {"instrument": "META", "mid_signal": -299099, "gamma_signal": -19552, "vega_signal": -89516, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945015000}, {"instrument": "META", "mid_signal": 144039, "gamma_signal": 4758, "vega_signal": 243726, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945020000}, {"instrument": "META", "mid_signal": -117028, "gamma_signal": -1524, "vega_signal": 24515, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945025000}, {"instrument": "META", "mid_signal": 495554, "gamma_signal": -16074, "vega_signal": -89548, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945025000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": -10, "vega_signal": -552, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945030000}, {"instrument": "META", "mid_signal": -260896, "gamma_signal": 10899, "vega_signal": -5727, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945030000}, {"instrument": "META", "mid_signal": -8314, "gamma_signal": -1116, "vega_signal": -4334, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945035000}, {"instrument": "META", "mid_signal": -720598, "gamma_signal": 17206, "vega_signal": 92374, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945035000}, {"instrument": "META", "mid_signal": -15767, "gamma_signal": -99, "vega_signal": -108120, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945040000}, {"instrument": "META", "mid_signal": 267491, "gamma_signal": -5663, "vega_signal": -19867, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945040000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 1, "vega_signal": 464, "option_type": "C", "stock_price": 603.46, "utc_time": 1773945045000}, {"instrument": "META", "mid_signal": -291187, "gamma_signal": 3506, "vega_signal": 102930, "option_type": "P", "stock_price": 603.46, "utc_time": 1773945045000}, {"instrument": "META", "mid_signal": 3822, "gamma_signal": 630, "vega_signal": 2443, "option_type": "C", "stock_price": 603.46, "utc_time": 1773945050000}, {"instrument": "META", "mid_signal": -675076, "gamma_signal": 34373, "vega_signal": 105194, "option_type": "P", "stock_price": 603.46, "utc_time": 1773945050000}, {"instrument": "META", "mid_signal": 37685, "gamma_signal": 1778, "vega_signal": 7464, "option_type": "C", "stock_price": 603.64, "utc_time": 1773945055000}, {"instrument": "META", "mid_signal": -67440, "gamma_signal": 2768, "vega_signal": 43049, "option_type": "P", "stock_price": 603.64, "utc_time": 1773945055000}, {"instrument": "META", "mid_signal": -9850, "gamma_signal": -1186, "vega_signal": -16181, "option_type": "C", "stock_price": 603.64, "utc_time": 1773945060000}, {"instrument": "META", "mid_signal": 125309, "gamma_signal": -3705, "vega_signal": -52775, "option_type": "P", "stock_price": 603.64, "utc_time": 1773945060000}, {"instrument": "META", "mid_signal": 190178, "gamma_signal": 3283, "vega_signal": 990004, "option_type": "C", "stock_price": 603.61, "utc_time": 1773945065000}, {"instrument": "META", "mid_signal": 279669, "gamma_signal": -5111, "vega_signal": -89963, "option_type": "P", "stock_price": 603.64, "utc_time": 1773945065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.61, "utc_time": 1773945070000}, {"instrument": "META", "mid_signal": -272292, "gamma_signal": 6539, "vega_signal": 56351, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945070000}, {"instrument": "META", "mid_signal": 12470, "gamma_signal": 332, "vega_signal": 28951, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945075000}, {"instrument": "META", "mid_signal": -98817, "gamma_signal": 7661, "vega_signal": 30067, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945075000}, {"instrument": "META", "mid_signal": -671733, "gamma_signal": -24341, "vega_signal": -104521, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945080000}, {"instrument": "META", "mid_signal": -59173, "gamma_signal": 4009, "vega_signal": 15601, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945080000}, {"instrument": "META", "mid_signal": 154833, "gamma_signal": -4001, "vega_signal": -13038, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945085000}, {"instrument": "META", "mid_signal": -93388, "gamma_signal": 3245, "vega_signal": 11844, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945085000}, {"instrument": "META", "mid_signal": 270137, "gamma_signal": 9203, "vega_signal": 39004, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945090000}, {"instrument": "META", "mid_signal": 47477, "gamma_signal": 3956, "vega_signal": 16016, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945095000}, {"instrument": "META", "mid_signal": 196082, "gamma_signal": 22747, "vega_signal": 53977, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945100000}, {"instrument": "META", "mid_signal": 8443, "gamma_signal": -204, "vega_signal": -22883, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945100000}, {"instrument": "META", "mid_signal": 390744, "gamma_signal": -1165, "vega_signal": 18010, "option_type": "C", "stock_price": 603.72, "utc_time": 1773945105000}, {"instrument": "META", "mid_signal": 66740, "gamma_signal": -5644, "vega_signal": -22255, "option_type": "P", "stock_price": 603.72, "utc_time": 1773945105000}, {"instrument": "META", "mid_signal": 12535, "gamma_signal": 334, "vega_signal": 29452, "option_type": "C", "stock_price": 603.66, "utc_time": 1773945110000}, {"instrument": "META", "mid_signal": 139504, "gamma_signal": -6686, "vega_signal": -76366, "option_type": "P", "stock_price": 603.56, "utc_time": 1773945110000}, {"instrument": "META", "mid_signal": -154697, "gamma_signal": 2549, "vega_signal": -228657, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945115000}, {"instrument": "META", "mid_signal": -23222, "gamma_signal": 1900, "vega_signal": 7582, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945115000}, {"instrument": "META", "mid_signal": -21782, "gamma_signal": -3609, "vega_signal": -13863, "option_type": "C", "stock_price": 603.5, "utc_time": 1773945120000}, {"instrument": "META", "mid_signal": 139974, "gamma_signal": -9968, "vega_signal": -39024, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945120000}, {"instrument": "META", "mid_signal": 94593, "gamma_signal": 4186, "vega_signal": 74488, "option_type": "C", "stock_price": 603.67, "utc_time": 1773945125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.5, "utc_time": 1773945125000}, {"instrument": "META", "mid_signal": -226325, "gamma_signal": -15682, "vega_signal": -72143, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945130000}, {"instrument": "META", "mid_signal": -286715, "gamma_signal": 19503, "vega_signal": 76314, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945135000}, {"instrument": "META", "mid_signal": -25220, "gamma_signal": 1305, "vega_signal": 15005, "option_type": "P", "stock_price": 603.69, "utc_time": 1773945135000}, {"instrument": "META", "mid_signal": -38533, "gamma_signal": -2813, "vega_signal": -17970, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945140000}, {"instrument": "META", "mid_signal": 258177, "gamma_signal": -4516, "vega_signal": -43734, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945140000}, {"instrument": "META", "mid_signal": -92079, "gamma_signal": -6891, "vega_signal": -38638, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945145000}, {"instrument": "META", "mid_signal": -23154, "gamma_signal": 1895, "vega_signal": 7503, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945145000}, {"instrument": "META", "mid_signal": 135663, "gamma_signal": 9497, "vega_signal": 26777, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945150000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -4, "vega_signal": -609, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945155000}, {"instrument": "META", "mid_signal": 64312, "gamma_signal": 4036, "vega_signal": 16927, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945160000}, {"instrument": "META", "mid_signal": 139716, "gamma_signal": -10052, "vega_signal": -39007, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945160000}, {"instrument": "META", "mid_signal": -82586, "gamma_signal": -5743, "vega_signal": -23363, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945165000}, {"instrument": "META", "mid_signal": -139716, "gamma_signal": 10052, "vega_signal": 39007, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945165000}, {"instrument": "META", "mid_signal": 70809, "gamma_signal": 93, "vega_signal": -63661, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945170000}, {"instrument": "META", "mid_signal": -23122, "gamma_signal": 1891, "vega_signal": 7496, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945170000}, {"instrument": "META", "mid_signal": -132130, "gamma_signal": -9107, "vega_signal": -16099, "option_type": "C", "stock_price": 603.57, "utc_time": 1773945175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.57, "utc_time": 1773945175000}, {"instrument": "META", "mid_signal": -308135, "gamma_signal": -12536, "vega_signal": -82985, "option_type": "C", "stock_price": 603.49, "utc_time": 1773945180000}, {"instrument": "META", "mid_signal": -86273, "gamma_signal": 5983, "vega_signal": 61039, "option_type": "P", "stock_price": 603.49, "utc_time": 1773945180000}, {"instrument": "META", "mid_signal": 137650, "gamma_signal": 9572, "vega_signal": 38940, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945185000}, {"instrument": "META", "mid_signal": 218087, "gamma_signal": -12853, "vega_signal": -16924, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945185000}, {"instrument": "META", "mid_signal": 82505, "gamma_signal": 5741, "vega_signal": 22697, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945190000}, {"instrument": "META", "mid_signal": -109291, "gamma_signal": 3331, "vega_signal": 94548, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945195000}, {"instrument": "META", "mid_signal": -106272, "gamma_signal": 8604, "vega_signal": 33921, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945195000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 29, "vega_signal": -141, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945200000}, {"instrument": "META", "mid_signal": -139702, "gamma_signal": 10051, "vega_signal": 39003, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945200000}, {"instrument": "META", "mid_signal": 5266, "gamma_signal": 580, "vega_signal": 11489, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945205000}, {"instrument": "META", "mid_signal": 696407, "gamma_signal": -18016, "vega_signal": -155747, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945205000}, {"instrument": "META", "mid_signal": -164030, "gamma_signal": -19517, "vega_signal": -81983, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945210000}, {"instrument": "META", "mid_signal": -147036, "gamma_signal": 10902, "vega_signal": 43351, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945210000}, {"instrument": "META", "mid_signal": -138909, "gamma_signal": -9603, "vega_signal": -38979, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945215000}, {"instrument": "META", "mid_signal": -4908, "gamma_signal": 757, "vega_signal": 3429, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945215000}, {"instrument": "META", "mid_signal": 561, "gamma_signal": 12, "vega_signal": 4537, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945220000}, {"instrument": "META", "mid_signal": -86903, "gamma_signal": 3172, "vega_signal": -237722, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945220000}, {"instrument": "META", "mid_signal": 50517, "gamma_signal": 4604, "vega_signal": 23729, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945225000}, {"instrument": "META", "mid_signal": 101253, "gamma_signal": -4227, "vega_signal": -15719, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945225000}, {"instrument": "META", "mid_signal": 110295, "gamma_signal": 6454, "vega_signal": 56024, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945230000}, {"instrument": "META", "mid_signal": -143490, "gamma_signal": -6241, "vega_signal": -26448, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945235000}, {"instrument": "META", "mid_signal": -138009, "gamma_signal": 9827, "vega_signal": 37665, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945235000}, {"instrument": "META", "mid_signal": 91997, "gamma_signal": 4492, "vega_signal": 52411, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945240000}, {"instrument": "META", "mid_signal": 55563, "gamma_signal": 3841, "vega_signal": 15592, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945245000}, {"instrument": "META", "mid_signal": 233760, "gamma_signal": -2869, "vega_signal": -40676, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945245000}, {"instrument": "META", "mid_signal": -110333, "gamma_signal": -1062, "vega_signal": -6167, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945250000}, {"instrument": "META", "mid_signal": -138547, "gamma_signal": 9859, "vega_signal": 38967, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945250000}, {"instrument": "META", "mid_signal": -138907, "gamma_signal": -9603, "vega_signal": -38979, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945255000}, {"instrument": "META", "mid_signal": 55419, "gamma_signal": -3944, "vega_signal": -15587, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945255000}, {"instrument": "META", "mid_signal": 349579, "gamma_signal": 13056, "vega_signal": 391541, "option_type": "C", "stock_price": 603.6, "utc_time": 1773945260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.6, "utc_time": 1773945260000}, {"instrument": "META", "mid_signal": 205529, "gamma_signal": 14097, "vega_signal": 49676, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945265000}, {"instrument": "META", "mid_signal": -253137, "gamma_signal": 4566, "vega_signal": 46962, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945265000}, {"instrument": "META", "mid_signal": -6927, "gamma_signal": -1892, "vega_signal": 99332, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945270000}, {"instrument": "META", "mid_signal": -135469, "gamma_signal": 6764, "vega_signal": 51023, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945270000}, {"instrument": "META", "mid_signal": 201433, "gamma_signal": 8446, "vega_signal": -149884, "option_type": "C", "stock_price": 603.61, "utc_time": 1773945275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.61, "utc_time": 1773945275000}, {"instrument": "META", "mid_signal": -79685, "gamma_signal": -6006, "vega_signal": -24210, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945280000}, {"instrument": "META", "mid_signal": -394, "gamma_signal": 11, "vega_signal": 1882, "option_type": "P", "stock_price": 603.68, "utc_time": 1773945280000}, {"instrument": "META", "mid_signal": -315490, "gamma_signal": -22215, "vega_signal": -90788, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945285000}, {"instrument": "META", "mid_signal": 270197, "gamma_signal": 17123, "vega_signal": 177253, "option_type": "C", "stock_price": 603.65, "utc_time": 1773945290000}, {"instrument": "META", "mid_signal": 402336, "gamma_signal": -8313, "vega_signal": -80792, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945290000}, {"instrument": "META", "mid_signal": -173948, "gamma_signal": -11823, "vega_signal": -70357, "option_type": "C", "stock_price": 603.69, "utc_time": 1773945295000}, {"instrument": "META", "mid_signal": -283424, "gamma_signal": 3494, "vega_signal": 11840, "option_type": "P", "stock_price": 603.65, "utc_time": 1773945295000}, {"instrument": "META", "mid_signal": -140974, "gamma_signal": -9942, "vega_signal": -40641, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945300000}, {"instrument": "META", "mid_signal": 80415, "gamma_signal": -5877, "vega_signal": -62987, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945300000}, {"instrument": "META", "mid_signal": 200976, "gamma_signal": 8642, "vega_signal": -55804, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945305000}, {"instrument": "META", "mid_signal": 23017, "gamma_signal": -1876, "vega_signal": -7484, "option_type": "P", "stock_price": 603.75, "utc_time": 1773945305000}, {"instrument": "META", "mid_signal": -225059, "gamma_signal": -7284, "vega_signal": -31492, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945310000}, {"instrument": "META", "mid_signal": -34731, "gamma_signal": 2476, "vega_signal": 9687, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945310000}, {"instrument": "META", "mid_signal": -175677, "gamma_signal": -11314, "vega_signal": -46472, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945315000}, {"instrument": "META", "mid_signal": 25668, "gamma_signal": -3145, "vega_signal": -13220, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945315000}, {"instrument": "META", "mid_signal": 141951, "gamma_signal": 3417, "vega_signal": 19606, "option_type": "C", "stock_price": 603.76, "utc_time": 1773945320000}, {"instrument": "META", "mid_signal": 25668, "gamma_signal": -3145, "vega_signal": -13220, "option_type": "P", "stock_price": 603.76, "utc_time": 1773945320000}, {"instrument": "META", "mid_signal": 291698, "gamma_signal": 19978, "vega_signal": 251546, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945325000}, {"instrument": "META", "mid_signal": 164952, "gamma_signal": -8571, "vega_signal": -83923, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945325000}, {"instrument": "META", "mid_signal": 18725, "gamma_signal": -650, "vega_signal": 227749, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945330000}, {"instrument": "META", "mid_signal": 27713, "gamma_signal": -1983, "vega_signal": -7790, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945330000}, {"instrument": "META", "mid_signal": 125613, "gamma_signal": 12040, "vega_signal": -10214, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945335000}, {"instrument": "META", "mid_signal": 36983, "gamma_signal": -3417, "vega_signal": -13777, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945335000}, {"instrument": "META", "mid_signal": -86264, "gamma_signal": -3909, "vega_signal": -45911, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945340000}, {"instrument": "META", "mid_signal": -8514, "gamma_signal": 1044, "vega_signal": 4391, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945340000}, {"instrument": "META", "mid_signal": -174907, "gamma_signal": -11187, "vega_signal": -78124, "option_type": "C", "stock_price": 603.7, "utc_time": 1773945345000}, {"instrument": "META", "mid_signal": -27538, "gamma_signal": 396, "vega_signal": 45417, "option_type": "P", "stock_price": 603.7, "utc_time": 1773945345000}, {"instrument": "META", "mid_signal": 73207, "gamma_signal": -1329, "vega_signal": -36477, "option_type": "C", "stock_price": 603.63, "utc_time": 1773945350000}, {"instrument": "META", "mid_signal": -141620, "gamma_signal": 6672, "vega_signal": 76416, "option_type": "P", "stock_price": 603.63, "utc_time": 1773945350000}, {"instrument": "META", "mid_signal": -7518, "gamma_signal": -1355, "vega_signal": 63867, "option_type": "C", "stock_price": 603.63, "utc_time": 1773945355000}, {"instrument": "META", "mid_signal": 225540, "gamma_signal": -3030, "vega_signal": -65482, "option_type": "P", "stock_price": 603.67, "utc_time": 1773945355000}, {"instrument": "META", "mid_signal": -101848, "gamma_signal": -7708, "vega_signal": -31450, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945360000}, {"instrument": "META", "mid_signal": -243004, "gamma_signal": 3829, "vega_signal": 81550, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945360000}, {"instrument": "META", "mid_signal": -65994, "gamma_signal": -12999, "vega_signal": -229397, "option_type": "C", "stock_price": 603.51, "utc_time": 1773945365000}, {"instrument": "META", "mid_signal": 714052, "gamma_signal": -14291, "vega_signal": -51900, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945365000}, {"instrument": "META", "mid_signal": -586874, "gamma_signal": -28537, "vega_signal": -362750, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945370000}, {"instrument": "META", "mid_signal": -817486, "gamma_signal": 11748, "vega_signal": 71854, "option_type": "P", "stock_price": 603.51, "utc_time": 1773945370000}, {"instrument": "META", "mid_signal": 158382, "gamma_signal": 1688, "vega_signal": 95962, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945375000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945375000}, {"instrument": "META", "mid_signal": 166811, "gamma_signal": 11405, "vega_signal": 46747, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945380000}, {"instrument": "META", "mid_signal": 487697, "gamma_signal": -15305, "vega_signal": -58347, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945380000}, {"instrument": "META", "mid_signal": -186688, "gamma_signal": -3588, "vega_signal": -103202, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945385000}, {"instrument": "META", "mid_signal": -318015, "gamma_signal": 6641, "vega_signal": 24558, "option_type": "P", "stock_price": 603.58, "utc_time": 1773945385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.58, "utc_time": 1773945390000}, {"instrument": "META", "mid_signal": -233246, "gamma_signal": 11221, "vega_signal": 43352, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945390000}, {"instrument": "META", "mid_signal": 18403, "gamma_signal": -7916, "vega_signal": 56410, "option_type": "C", "stock_price": 603.55, "utc_time": 1773945395000}, {"instrument": "META", "mid_signal": -147791, "gamma_signal": 7109, "vega_signal": 27478, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945395000}, {"instrument": "META", "mid_signal": -80585, "gamma_signal": -3480, "vega_signal": -183308, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945400000}, {"instrument": "META", "mid_signal": 195167, "gamma_signal": -4024, "vega_signal": -100613, "option_type": "P", "stock_price": 603.55, "utc_time": 1773945400000}, {"instrument": "META", "mid_signal": 199195, "gamma_signal": 15056, "vega_signal": 179522, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945405000}, {"instrument": "META", "mid_signal": -195180, "gamma_signal": 4024, "vega_signal": 100619, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945405000}, {"instrument": "META", "mid_signal": -252993, "gamma_signal": -7422, "vega_signal": -172656, "option_type": "C", "stock_price": 603.59, "utc_time": 1773945410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945410000}, {"instrument": "META", "mid_signal": -66765, "gamma_signal": -2994, "vega_signal": -104638, "option_type": "C", "stock_price": 603.42, "utc_time": 1773945415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1773945415000}, {"instrument": "META", "mid_signal": -154940, "gamma_signal": 3936, "vega_signal": -270136, "option_type": "C", "stock_price": 603.38, "utc_time": 1773945420000}, {"instrument": "META", "mid_signal": 501894, "gamma_signal": -20266, "vega_signal": -108475, "option_type": "P", "stock_price": 603.38, "utc_time": 1773945420000}, {"instrument": "META", "mid_signal": 693, "gamma_signal": 1314, "vega_signal": -31308, "option_type": "C", "stock_price": 603.2, "utc_time": 1773945425000}, {"instrument": "META", "mid_signal": 318512, "gamma_signal": -6065, "vega_signal": -21858, "option_type": "P", "stock_price": 603.2, "utc_time": 1773945425000}, {"instrument": "META", "mid_signal": 681142, "gamma_signal": 14913, "vega_signal": 697041, "option_type": "C", "stock_price": 603.13, "utc_time": 1773945430000}, {"instrument": "META", "mid_signal": -301869, "gamma_signal": 22015, "vega_signal": 117251, "option_type": "P", "stock_price": 603.13, "utc_time": 1773945430000}, {"instrument": "META", "mid_signal": 66253, "gamma_signal": 3831, "vega_signal": 69399, "option_type": "C", "stock_price": 603.11, "utc_time": 1773945435000}, {"instrument": "META", "mid_signal": 154816, "gamma_signal": -7871, "vega_signal": -230071, "option_type": "P", "stock_price": 603.11, "utc_time": 1773945435000}, {"instrument": "META", "mid_signal": 367410, "gamma_signal": 23480, "vega_signal": 31355, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945440000}, {"instrument": "META", "mid_signal": 147446, "gamma_signal": -14566, "vega_signal": -46166, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945440000}, {"instrument": "META", "mid_signal": 111326, "gamma_signal": 4632, "vega_signal": 260740, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945445000}, {"instrument": "META", "mid_signal": 240229, "gamma_signal": -8422, "vega_signal": -127026, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945445000}, {"instrument": "META", "mid_signal": -180496, "gamma_signal": 20671, "vega_signal": -1246047, "option_type": "C", "stock_price": 602.96, "utc_time": 1773945450000}, {"instrument": "META", "mid_signal": -305147, "gamma_signal": 15188, "vega_signal": 182225, "option_type": "P", "stock_price": 602.96, "utc_time": 1773945450000}, {"instrument": "META", "mid_signal": 1865281, "gamma_signal": 30909, "vega_signal": 9144037, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945455000}, {"instrument": "META", "mid_signal": 364707, "gamma_signal": -15945, "vega_signal": -146620, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945455000}, {"instrument": "META", "mid_signal": -214910, "gamma_signal": -15107, "vega_signal": -61797, "option_type": "C", "stock_price": 603, "utc_time": 1773945460000}, {"instrument": "META", "mid_signal": -451653, "gamma_signal": 7654, "vega_signal": -34714, "option_type": "P", "stock_price": 603.09, "utc_time": 1773945460000}, {"instrument": "META", "mid_signal": -28928, "gamma_signal": -2186, "vega_signal": -8889, "option_type": "C", "stock_price": 603, "utc_time": 1773945465000}, {"instrument": "META", "mid_signal": -212624, "gamma_signal": 1343, "vega_signal": 104842, "option_type": "P", "stock_price": 603, "utc_time": 1773945465000}, {"instrument": "META", "mid_signal": 298874, "gamma_signal": 18940, "vega_signal": 96127, "option_type": "C", "stock_price": 602.85, "utc_time": 1773945470000}, {"instrument": "META", "mid_signal": -272207, "gamma_signal": 17946, "vega_signal": 69952, "option_type": "P", "stock_price": 603, "utc_time": 1773945470000}, {"instrument": "META", "mid_signal": -559378, "gamma_signal": 2272, "vega_signal": -1411948, "option_type": "C", "stock_price": 602.79, "utc_time": 1773945475000}, {"instrument": "META", "mid_signal": 242470, "gamma_signal": -9145, "vega_signal": -120877, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945475000}, {"instrument": "META", "mid_signal": 29430, "gamma_signal": 2420, "vega_signal": 24498, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945480000}, {"instrument": "META", "mid_signal": -239245, "gamma_signal": -7249, "vega_signal": 55341, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945480000}, {"instrument": "META", "mid_signal": 33382, "gamma_signal": 16648, "vega_signal": 77504, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945485000}, {"instrument": "META", "mid_signal": 139319, "gamma_signal": -11268, "vega_signal": -44924, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945485000}, {"instrument": "META", "mid_signal": 10497, "gamma_signal": -3, "vega_signal": 53706, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945490000}, {"instrument": "META", "mid_signal": 170751, "gamma_signal": -921, "vega_signal": -140105, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945490000}, {"instrument": "META", "mid_signal": -614328, "gamma_signal": -890, "vega_signal": -1397647, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945495000}, {"instrument": "META", "mid_signal": -222011, "gamma_signal": 22694, "vega_signal": 92459, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945495000}, {"instrument": "META", "mid_signal": 232726, "gamma_signal": 13252, "vega_signal": 118579, "option_type": "C", "stock_price": 603.06, "utc_time": 1773945500000}, {"instrument": "META", "mid_signal": -37766, "gamma_signal": 2699, "vega_signal": 10534, "option_type": "P", "stock_price": 603.11, "utc_time": 1773945500000}, {"instrument": "META", "mid_signal": 244868, "gamma_signal": 8148, "vega_signal": 312539, "option_type": "C", "stock_price": 603.17, "utc_time": 1773945505000}, {"instrument": "META", "mid_signal": -99845, "gamma_signal": 5863, "vega_signal": 41140, "option_type": "P", "stock_price": 603.17, "utc_time": 1773945505000}, {"instrument": "META", "mid_signal": 158835, "gamma_signal": 9043, "vega_signal": 195067, "option_type": "C", "stock_price": 603.22, "utc_time": 1773945510000}, {"instrument": "META", "mid_signal": 217524, "gamma_signal": -5697, "vega_signal": -106000, "option_type": "P", "stock_price": 603.17, "utc_time": 1773945510000}, {"instrument": "META", "mid_signal": 316097, "gamma_signal": 24257, "vega_signal": -65898, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945515000}, {"instrument": "META", "mid_signal": 34267, "gamma_signal": -1989, "vega_signal": -7694, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945515000}, {"instrument": "META", "mid_signal": 98020, "gamma_signal": 7726, "vega_signal": 69285, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945520000}, {"instrument": "META", "mid_signal": 961074, "gamma_signal": -6832, "vega_signal": -7448280, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945520000}, {"instrument": "META", "mid_signal": 405518, "gamma_signal": 28233, "vega_signal": 168476, "option_type": "C", "stock_price": 603.26, "utc_time": 1773945525000}, {"instrument": "META", "mid_signal": 8827, "gamma_signal": -1293, "vega_signal": -5936, "option_type": "P", "stock_price": 603.26, "utc_time": 1773945525000}, {"instrument": "META", "mid_signal": 51243, "gamma_signal": 3380, "vega_signal": 38638, "option_type": "C", "stock_price": 603.21, "utc_time": 1773945530000}, {"instrument": "META", "mid_signal": -146281, "gamma_signal": 9856, "vega_signal": 39006, "option_type": "P", "stock_price": 603.21, "utc_time": 1773945530000}, {"instrument": "META", "mid_signal": -4881, "gamma_signal": 531, "vega_signal": -27235, "option_type": "C", "stock_price": 603.21, "utc_time": 1773945535000}, {"instrument": "META", "mid_signal": -120193, "gamma_signal": 8558, "vega_signal": 23929, "option_type": "P", "stock_price": 603.16, "utc_time": 1773945535000}, {"instrument": "META", "mid_signal": -1284833, "gamma_signal": -5654, "vega_signal": -26088, "option_type": "C", "stock_price": 603.08, "utc_time": 1773945540000}, {"instrument": "META", "mid_signal": -307674, "gamma_signal": -1511, "vega_signal": 105480, "option_type": "P", "stock_price": 603.08, "utc_time": 1773945540000}, {"instrument": "META", "mid_signal": 181839, "gamma_signal": 8607, "vega_signal": 189530, "option_type": "C", "stock_price": 603.08, "utc_time": 1773945545000}, {"instrument": "META", "mid_signal": 213190, "gamma_signal": -5793, "vega_signal": -106974, "option_type": "P", "stock_price": 603.09, "utc_time": 1773945545000}, {"instrument": "META", "mid_signal": -31572, "gamma_signal": -742, "vega_signal": -66776, "option_type": "C", "stock_price": 603.09, "utc_time": 1773945550000}, {"instrument": "META", "mid_signal": -87751, "gamma_signal": 5912, "vega_signal": 23399, "option_type": "P", "stock_price": 603.09, "utc_time": 1773945550000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -4, "vega_signal": -581, "option_type": "C", "stock_price": 602.99, "utc_time": 1773945555000}, {"instrument": "META", "mid_signal": -10770, "gamma_signal": 13300, "vega_signal": 139859, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945555000}, {"instrument": "META", "mid_signal": -48801, "gamma_signal": -3050, "vega_signal": -71084, "option_type": "C", "stock_price": 602.98, "utc_time": 1773945560000}, {"instrument": "META", "mid_signal": 376092, "gamma_signal": -12597, "vega_signal": -46891, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945560000}, {"instrument": "META", "mid_signal": -347404, "gamma_signal": -10823, "vega_signal": -564504, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945565000}, {"instrument": "META", "mid_signal": 125697, "gamma_signal": 1754, "vega_signal": -76414, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945565000}, {"instrument": "META", "mid_signal": -97521, "gamma_signal": -3819, "vega_signal": -185039, "option_type": "C", "stock_price": 603, "utc_time": 1773945570000}, {"instrument": "META", "mid_signal": -485887, "gamma_signal": 20094, "vega_signal": 107752, "option_type": "P", "stock_price": 603, "utc_time": 1773945570000}, {"instrument": "META", "mid_signal": -38236, "gamma_signal": 1723, "vega_signal": -174601, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945575000}, {"instrument": "META", "mid_signal": 56872, "gamma_signal": -1505, "vega_signal": -23322, "option_type": "P", "stock_price": 602.95, "utc_time": 1773945575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945580000}, {"instrument": "META", "mid_signal": -259909, "gamma_signal": 1004, "vega_signal": -11243, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945580000}, {"instrument": "META", "mid_signal": -329540, "gamma_signal": -20672, "vega_signal": -244313, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945585000}, {"instrument": "META", "mid_signal": -222666, "gamma_signal": 4292, "vega_signal": 15100, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945585000}, {"instrument": "META", "mid_signal": 264533, "gamma_signal": 16930, "vega_signal": 175755, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945590000}, {"instrument": "META", "mid_signal": -559776, "gamma_signal": 18898, "vega_signal": 440809, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945590000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -1, "vega_signal": -410, "option_type": "C", "stock_price": 602.95, "utc_time": 1773945595000}, {"instrument": "META", "mid_signal": -41283, "gamma_signal": 2021, "vega_signal": 64574, "option_type": "P", "stock_price": 602.95, "utc_time": 1773945595000}, {"instrument": "META", "mid_signal": -25660, "gamma_signal": -2378, "vega_signal": -9199, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945600000}, {"instrument": "META", "mid_signal": -2900, "gamma_signal": 421, "vega_signal": 2003, "option_type": "P", "stock_price": 602.99, "utc_time": 1773945600000}, {"instrument": "META", "mid_signal": 35479, "gamma_signal": 2022, "vega_signal": 48555, "option_type": "C", "stock_price": 603.03, "utc_time": 1773945605000}, {"instrument": "META", "mid_signal": 213500, "gamma_signal": -5321, "vega_signal": -118020, "option_type": "P", "stock_price": 603.03, "utc_time": 1773945605000}, {"instrument": "META", "mid_signal": -229065, "gamma_signal": -16016, "vega_signal": -58301, "option_type": "C", "stock_price": 603, "utc_time": 1773945610000}, {"instrument": "META", "mid_signal": 325886, "gamma_signal": -10082, "vega_signal": -68475, "option_type": "P", "stock_price": 603, "utc_time": 1773945610000}, {"instrument": "META", "mid_signal": 815, "gamma_signal": -1165, "vega_signal": 18876, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945615000}, {"instrument": "META", "mid_signal": -442726, "gamma_signal": 7361, "vega_signal": 140855, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945615000}, {"instrument": "META", "mid_signal": -152909, "gamma_signal": 437, "vega_signal": -204023, "option_type": "C", "stock_price": 603, "utc_time": 1773945620000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -7, "vega_signal": -101, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945620000}, {"instrument": "META", "mid_signal": -58679, "gamma_signal": -2318, "vega_signal": -214758, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945625000}, {"instrument": "META", "mid_signal": 33570, "gamma_signal": -1981, "vega_signal": -7728, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945625000}, {"instrument": "META", "mid_signal": -2797, "gamma_signal": -112, "vega_signal": -9968, "option_type": "C", "stock_price": 603, "utc_time": 1773945630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1773945630000}, {"instrument": "META", "mid_signal": -49574, "gamma_signal": -310, "vega_signal": -185769, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945635000}, {"instrument": "META", "mid_signal": -180581, "gamma_signal": 2920, "vega_signal": 86695, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945635000}, {"instrument": "META", "mid_signal": -10269, "gamma_signal": -1255, "vega_signal": -4957, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945640000}, {"instrument": "META", "mid_signal": 89426, "gamma_signal": -3915, "vega_signal": -27057, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945640000}, {"instrument": "META", "mid_signal": 53279, "gamma_signal": 1705, "vega_signal": 8035, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945645000}, {"instrument": "META", "mid_signal": 30559, "gamma_signal": 412, "vega_signal": 40934, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945650000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -4, "vega_signal": -1469, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945655000}, {"instrument": "META", "mid_signal": -653502, "gamma_signal": 11695, "vega_signal": 879750, "option_type": "P", "stock_price": 603.02, "utc_time": 1773945655000}, {"instrument": "META", "mid_signal": -26569, "gamma_signal": -1861, "vega_signal": -7714, "option_type": "C", "stock_price": 603.02, "utc_time": 1773945660000}, {"instrument": "META", "mid_signal": 302791, "gamma_signal": -9794, "vega_signal": 5424, "option_type": "P", "stock_price": 602.96, "utc_time": 1773945660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.96, "utc_time": 1773945665000}, {"instrument": "META", "mid_signal": 862494, "gamma_signal": -34051, "vega_signal": -130017, "option_type": "P", "stock_price": 603.1, "utc_time": 1773945665000}, {"instrument": "META", "mid_signal": -271080, "gamma_signal": -2902, "vega_signal": -102808, "option_type": "C", "stock_price": 603.18, "utc_time": 1773945670000}, {"instrument": "META", "mid_signal": -580971, "gamma_signal": 15006, "vega_signal": 55255, "option_type": "P", "stock_price": 603.18, "utc_time": 1773945670000}, {"instrument": "META", "mid_signal": -13066, "gamma_signal": -2707, "vega_signal": -11652, "option_type": "C", "stock_price": 603.18, "utc_time": 1773945675000}, {"instrument": "META", "mid_signal": -345716, "gamma_signal": 10450, "vega_signal": 38136, "option_type": "P", "stock_price": 603.18, "utc_time": 1773945675000}, {"instrument": "META", "mid_signal": -2690, "gamma_signal": -9450, "vega_signal": 49792, "option_type": "C", "stock_price": 603.19, "utc_time": 1773945680000}, {"instrument": "META", "mid_signal": 44747, "gamma_signal": -4004, "vega_signal": -16689, "option_type": "P", "stock_price": 603.19, "utc_time": 1773945680000}, {"instrument": "META", "mid_signal": -250105, "gamma_signal": -3928, "vega_signal": -268716, "option_type": "C", "stock_price": 603.15, "utc_time": 1773945685000}, {"instrument": "META", "mid_signal": 48467, "gamma_signal": -3762, "vega_signal": -15129, "option_type": "P", "stock_price": 603.15, "utc_time": 1773945685000}, {"instrument": "META", "mid_signal": -124351, "gamma_signal": 1345, "vega_signal": -190163, "option_type": "C", "stock_price": 603.06, "utc_time": 1773945690000}, {"instrument": "META", "mid_signal": -257534, "gamma_signal": 4381, "vega_signal": 43864, "option_type": "P", "stock_price": 603.06, "utc_time": 1773945690000}, {"instrument": "META", "mid_signal": 313802, "gamma_signal": 7130, "vega_signal": 139858, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945695000}, {"instrument": "META", "mid_signal": 446277, "gamma_signal": -33951, "vega_signal": -136029, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945695000}, {"instrument": "META", "mid_signal": -5870, "gamma_signal": -1073, "vega_signal": 8760, "option_type": "C", "stock_price": 603.07, "utc_time": 1773945700000}, {"instrument": "META", "mid_signal": -32332, "gamma_signal": 740, "vega_signal": 80396, "option_type": "P", "stock_price": 603.07, "utc_time": 1773945700000}, {"instrument": "META", "mid_signal": 79699, "gamma_signal": 5581, "vega_signal": 23139, "option_type": "C", "stock_price": 602.96, "utc_time": 1773945705000}, {"instrument": "META", "mid_signal": 218659, "gamma_signal": -11328, "vega_signal": -43958, "option_type": "P", "stock_price": 602.96, "utc_time": 1773945705000}, {"instrument": "META", "mid_signal": 13396, "gamma_signal": 170, "vega_signal": 54068, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945710000}, {"instrument": "META", "mid_signal": 95645, "gamma_signal": -3006, "vega_signal": -11171, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945710000}, {"instrument": "META", "mid_signal": -54828, "gamma_signal": -1856, "vega_signal": -61443, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945715000}, {"instrument": "META", "mid_signal": 273547, "gamma_signal": -19316, "vega_signal": -77140, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945720000}, {"instrument": "META", "mid_signal": 331585, "gamma_signal": -7045, "vega_signal": -26781, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945720000}, {"instrument": "META", "mid_signal": -14506, "gamma_signal": -313, "vega_signal": -35576, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945725000}, {"instrument": "META", "mid_signal": -142455, "gamma_signal": 10037, "vega_signal": 40259, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945730000}, {"instrument": "META", "mid_signal": 61184, "gamma_signal": 4969, "vega_signal": -9496, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945730000}, {"instrument": "META", "mid_signal": 1695, "gamma_signal": 131, "vega_signal": 3811, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945735000}, {"instrument": "META", "mid_signal": 102701, "gamma_signal": -962, "vega_signal": -88102, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945735000}, {"instrument": "META", "mid_signal": 53462, "gamma_signal": 3760, "vega_signal": 15438, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945740000}, {"instrument": "META", "mid_signal": -307754, "gamma_signal": -1393, "vega_signal": 106554, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945740000}, {"instrument": "META", "mid_signal": -7324, "gamma_signal": -1004, "vega_signal": -3944, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945745000}, {"instrument": "META", "mid_signal": -14108, "gamma_signal": 9510, "vega_signal": -46442, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945750000}, {"instrument": "META", "mid_signal": -95336, "gamma_signal": -6463, "vega_signal": -27189, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945755000}, {"instrument": "META", "mid_signal": 564251, "gamma_signal": -22522, "vega_signal": -287034, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945755000}, {"instrument": "META", "mid_signal": 59578, "gamma_signal": 1209, "vega_signal": 111375, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945760000}, {"instrument": "META", "mid_signal": -420767, "gamma_signal": 15416, "vega_signal": 60632, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945760000}, {"instrument": "META", "mid_signal": -1127, "gamma_signal": -27, "vega_signal": -21, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945765000}, {"instrument": "META", "mid_signal": -144540, "gamma_signal": 9778, "vega_signal": 38841, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945765000}, {"instrument": "META", "mid_signal": -25065, "gamma_signal": -3106, "vega_signal": -12392, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945770000}, {"instrument": "META", "mid_signal": 14112, "gamma_signal": -1779, "vega_signal": -7680, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945770000}, {"instrument": "META", "mid_signal": -79909, "gamma_signal": -5606, "vega_signal": -23132, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945775000}, {"instrument": "META", "mid_signal": 93392, "gamma_signal": -5946, "vega_signal": 839292, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945780000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 5, "vega_signal": 81, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945780000}, {"instrument": "META", "mid_signal": 33332, "gamma_signal": 7158, "vega_signal": 29008, "option_type": "C", "stock_price": 602.72, "utc_time": 1773945785000}, {"instrument": "META", "mid_signal": -61437, "gamma_signal": 2546, "vega_signal": 82059, "option_type": "P", "stock_price": 602.72, "utc_time": 1773945785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.74, "utc_time": 1773945790000}, {"instrument": "META", "mid_signal": -343785, "gamma_signal": 3586, "vega_signal": -44124, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945790000}, {"instrument": "META", "mid_signal": -102140, "gamma_signal": -4827, "vega_signal": -183546, "option_type": "C", "stock_price": 602.78, "utc_time": 1773945795000}, {"instrument": "META", "mid_signal": -299214, "gamma_signal": 5866, "vega_signal": -62745, "option_type": "P", "stock_price": 602.78, "utc_time": 1773945795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.79, "utc_time": 1773945800000}, {"instrument": "META", "mid_signal": 144577, "gamma_signal": -9781, "vega_signal": -38915, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945800000}, {"instrument": "META", "mid_signal": -4388, "gamma_signal": -162, "vega_signal": -14189, "option_type": "C", "stock_price": 602.79, "utc_time": 1773945805000}, {"instrument": "META", "mid_signal": -29028, "gamma_signal": 461, "vega_signal": 798, "option_type": "P", "stock_price": 602.79, "utc_time": 1773945805000}, {"instrument": "META", "mid_signal": -140412, "gamma_signal": -8917, "vega_signal": -166059, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945810000}, {"instrument": "META", "mid_signal": -86636, "gamma_signal": 7363, "vega_signal": 30335, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945810000}, {"instrument": "META", "mid_signal": 204896, "gamma_signal": 16924, "vega_signal": 68477, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945815000}, {"instrument": "META", "mid_signal": -53233, "gamma_signal": -5808, "vega_signal": 60405, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945815000}, {"instrument": "META", "mid_signal": 1506, "gamma_signal": 155, "vega_signal": 1515, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945820000}, {"instrument": "META", "mid_signal": 18153, "gamma_signal": -1710, "vega_signal": 18986, "option_type": "P", "stock_price": 602.75, "utc_time": 1773945820000}, {"instrument": "META", "mid_signal": -26761, "gamma_signal": -340, "vega_signal": -108059, "option_type": "C", "stock_price": 602.75, "utc_time": 1773945825000}, {"instrument": "META", "mid_signal": -24793, "gamma_signal": 2677, "vega_signal": 19978, "option_type": "P", "stock_price": 602.67, "utc_time": 1773945825000}, {"instrument": "META", "mid_signal": -5069, "gamma_signal": -764, "vega_signal": -3014, "option_type": "C", "stock_price": 602.67, "utc_time": 1773945830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.67, "utc_time": 1773945830000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": 22, "vega_signal": 248, "option_type": "C", "stock_price": 602.72, "utc_time": 1773945835000}, {"instrument": "META", "mid_signal": -148840, "gamma_signal": 10252, "vega_signal": 40845, "option_type": "P", "stock_price": 602.72, "utc_time": 1773945835000}, {"instrument": "META", "mid_signal": -52696, "gamma_signal": -3909, "vega_signal": -47331, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945840000}, {"instrument": "META", "mid_signal": 247454, "gamma_signal": -15804, "vega_signal": -87481, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945840000}, {"instrument": "META", "mid_signal": -39324, "gamma_signal": -498, "vega_signal": -20600, "option_type": "C", "stock_price": 603, "utc_time": 1773945845000}, {"instrument": "META", "mid_signal": 102453, "gamma_signal": -7606, "vega_signal": -30490, "option_type": "P", "stock_price": 603, "utc_time": 1773945845000}, {"instrument": "META", "mid_signal": 3030, "gamma_signal": -16383, "vega_signal": 103172, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945850000}, {"instrument": "META", "mid_signal": 141693, "gamma_signal": -346, "vega_signal": -10295, "option_type": "P", "stock_price": 603, "utc_time": 1773945850000}, {"instrument": "META", "mid_signal": 210826, "gamma_signal": 20206, "vega_signal": 81224, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945855000}, {"instrument": "META", "mid_signal": 108427, "gamma_signal": -2684, "vega_signal": -110911, "option_type": "P", "stock_price": 603.12, "utc_time": 1773945855000}, {"instrument": "META", "mid_signal": -250378, "gamma_signal": -12448, "vega_signal": -52818, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945860000}, {"instrument": "META", "mid_signal": 323687, "gamma_signal": -2289, "vega_signal": -175585, "option_type": "P", "stock_price": 603.12, "utc_time": 1773945860000}, {"instrument": "META", "mid_signal": 469455, "gamma_signal": 39616, "vega_signal": 148952, "option_type": "C", "stock_price": 603.12, "utc_time": 1773945865000}, {"instrument": "META", "mid_signal": -106604, "gamma_signal": -6192, "vega_signal": 1490, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945870000}, {"instrument": "META", "mid_signal": 292832, "gamma_signal": -2234, "vega_signal": -6417, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945870000}, {"instrument": "META", "mid_signal": 188195, "gamma_signal": 14509, "vega_signal": 59688, "option_type": "C", "stock_price": 603.1, "utc_time": 1773945875000}, {"instrument": "META", "mid_signal": -296149, "gamma_signal": 2524, "vega_signal": 10635, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945875000}, {"instrument": "META", "mid_signal": -131941, "gamma_signal": -9357, "vega_signal": -39122, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945880000}, {"instrument": "META", "mid_signal": -56418, "gamma_signal": 2608, "vega_signal": 8788, "option_type": "C", "stock_price": 603.01, "utc_time": 1773945885000}, {"instrument": "META", "mid_signal": -146040, "gamma_signal": 9832, "vega_signal": 38928, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945885000}, {"instrument": "META", "mid_signal": 337462, "gamma_signal": 24231, "vega_signal": 99623, "option_type": "C", "stock_price": 603, "utc_time": 1773945890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1773945890000}, {"instrument": "META", "mid_signal": 443426, "gamma_signal": 27075, "vega_signal": 101465, "option_type": "C", "stock_price": 603, "utc_time": 1773945895000}, {"instrument": "META", "mid_signal": -253411, "gamma_signal": -1512, "vega_signal": 161172, "option_type": "P", "stock_price": 603, "utc_time": 1773945895000}, {"instrument": "META", "mid_signal": -39600, "gamma_signal": -1968, "vega_signal": -18556, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945900000}, {"instrument": "META", "mid_signal": 831922, "gamma_signal": -25545, "vega_signal": -264096, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945900000}, {"instrument": "META", "mid_signal": 236073, "gamma_signal": 43699, "vega_signal": 185891, "option_type": "C", "stock_price": 602.97, "utc_time": 1773945905000}, {"instrument": "META", "mid_signal": -142570, "gamma_signal": 3528, "vega_signal": 151957, "option_type": "P", "stock_price": 602.97, "utc_time": 1773945905000}, {"instrument": "META", "mid_signal": -15800, "gamma_signal": -1289, "vega_signal": -24742, "option_type": "C", "stock_price": 602.81, "utc_time": 1773945910000}, {"instrument": "META", "mid_signal": 1158, "gamma_signal": 3203, "vega_signal": -37454, "option_type": "P", "stock_price": 602.81, "utc_time": 1773945910000}, {"instrument": "META", "mid_signal": -37910, "gamma_signal": -1620, "vega_signal": -151588, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945915000}, {"instrument": "META", "mid_signal": 777701, "gamma_signal": -16621, "vega_signal": -292826, "option_type": "P", "stock_price": 602.91, "utc_time": 1773945915000}, {"instrument": "META", "mid_signal": 115182, "gamma_signal": 7944, "vega_signal": 42728, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945920000}, {"instrument": "META", "mid_signal": 120174, "gamma_signal": -7951, "vega_signal": -31352, "option_type": "P", "stock_price": 602.88, "utc_time": 1773945920000}, {"instrument": "META", "mid_signal": -26824, "gamma_signal": 4092, "vega_signal": 14581, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945925000}, {"instrument": "META", "mid_signal": -486383, "gamma_signal": 3581, "vega_signal": 41313, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945925000}, {"instrument": "META", "mid_signal": 263102, "gamma_signal": 18420, "vega_signal": 124011, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945930000}, {"instrument": "META", "mid_signal": -48564, "gamma_signal": 6808, "vega_signal": 27722, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945930000}, {"instrument": "META", "mid_signal": 125431, "gamma_signal": 16372, "vega_signal": -57133, "option_type": "C", "stock_price": 602.8, "utc_time": 1773945935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1773945935000}, {"instrument": "META", "mid_signal": -109639, "gamma_signal": -4434, "vega_signal": -34367, "option_type": "C", "stock_price": 602.82, "utc_time": 1773945940000}, {"instrument": "META", "mid_signal": -242369, "gamma_signal": 1443, "vega_signal": 2319311, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945940000}, {"instrument": "META", "mid_signal": -6705, "gamma_signal": 10259, "vega_signal": 22354, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945945000}, {"instrument": "META", "mid_signal": 287205, "gamma_signal": -2952, "vega_signal": -9596, "option_type": "P", "stock_price": 602.82, "utc_time": 1773945945000}, {"instrument": "META", "mid_signal": 159664, "gamma_signal": 11236, "vega_signal": 45254, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945950000}, {"instrument": "META", "mid_signal": -274915, "gamma_signal": 1619, "vega_signal": 4065, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945950000}, {"instrument": "META", "mid_signal": -98337, "gamma_signal": 1291, "vega_signal": -1148104, "option_type": "C", "stock_price": 602.93, "utc_time": 1773945955000}, {"instrument": "META", "mid_signal": -492630, "gamma_signal": 10925, "vega_signal": 209323, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945955000}, {"instrument": "META", "mid_signal": -139380, "gamma_signal": -10265, "vega_signal": -42366, "option_type": "C", "stock_price": 602.895, "utc_time": 1773945960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.93, "utc_time": 1773945960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.895, "utc_time": 1773945965000}, {"instrument": "META", "mid_signal": 287240, "gamma_signal": -2952, "vega_signal": -9597, "option_type": "P", "stock_price": 602.895, "utc_time": 1773945965000}, {"instrument": "META", "mid_signal": -231430, "gamma_signal": -1144, "vega_signal": -8284, "option_type": "C", "stock_price": 602.9, "utc_time": 1773945970000}, {"instrument": "META", "mid_signal": 69101, "gamma_signal": -13554, "vega_signal": -203947, "option_type": "P", "stock_price": 602.9, "utc_time": 1773945970000}, {"instrument": "META", "mid_signal": -10127, "gamma_signal": -1226, "vega_signal": -4899, "option_type": "C", "stock_price": 602.84, "utc_time": 1773945975000}, {"instrument": "META", "mid_signal": 652304, "gamma_signal": -13184, "vega_signal": -76520, "option_type": "P", "stock_price": 602.83, "utc_time": 1773945975000}, {"instrument": "META", "mid_signal": 205142, "gamma_signal": 8924, "vega_signal": 23486, "option_type": "C", "stock_price": 602.88, "utc_time": 1773945980000}, {"instrument": "META", "mid_signal": 214691, "gamma_signal": -9080, "vega_signal": -204350, "option_type": "P", "stock_price": 602.88, "utc_time": 1773945980000}, {"instrument": "META", "mid_signal": 21892, "gamma_signal": 1782, "vega_signal": 7809, "option_type": "C", "stock_price": 602.88, "utc_time": 1773945985000}, {"instrument": "META", "mid_signal": -256230, "gamma_signal": 4368, "vega_signal": 44639, "option_type": "P", "stock_price": 602.88, "utc_time": 1773945985000}, {"instrument": "META", "mid_signal": 4815, "gamma_signal": -1269, "vega_signal": 21199, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945990000}, {"instrument": "META", "mid_signal": 104519, "gamma_signal": 8579, "vega_signal": -82966, "option_type": "P", "stock_price": 602.87, "utc_time": 1773945990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1773945995000}, {"instrument": "META", "mid_signal": -288701, "gamma_signal": -6898, "vega_signal": 191906, "option_type": "P", "stock_price": 602.37, "utc_time": 1773945995000}, {"instrument": "META", "mid_signal": -169206, "gamma_signal": -10808, "vega_signal": -72292, "option_type": "C", "stock_price": 602.26, "utc_time": 1773946000000}, {"instrument": "META", "mid_signal": 22740, "gamma_signal": -2454, "vega_signal": -10157, "option_type": "P", "stock_price": 602.26, "utc_time": 1773946000000}, {"instrument": "META", "mid_signal": -8055, "gamma_signal": 1138, "vega_signal": -133808, "option_type": "C", "stock_price": 602.45, "utc_time": 1773946005000}, {"instrument": "META", "mid_signal": -70374, "gamma_signal": 7232, "vega_signal": -49560, "option_type": "P", "stock_price": 602.45, "utc_time": 1773946005000}, {"instrument": "META", "mid_signal": -132021, "gamma_signal": -9268, "vega_signal": -38425, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946010000}, {"instrument": "META", "mid_signal": 592, "gamma_signal": 2414, "vega_signal": -57406, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946010000}, {"instrument": "META", "mid_signal": -378430, "gamma_signal": -8838, "vega_signal": -214348, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946015000}, {"instrument": "META", "mid_signal": 101354, "gamma_signal": -5060, "vega_signal": -20125, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946015000}, {"instrument": "META", "mid_signal": 119820, "gamma_signal": 7676, "vega_signal": 29729, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946020000}, {"instrument": "META", "mid_signal": -78556, "gamma_signal": 7789, "vega_signal": 31671, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946020000}, {"instrument": "META", "mid_signal": -85775, "gamma_signal": -5567, "vega_signal": -22962, "option_type": "C", "stock_price": 602.47, "utc_time": 1773946025000}, {"instrument": "META", "mid_signal": 103251, "gamma_signal": -6721, "vega_signal": 32752, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946025000}, {"instrument": "META", "mid_signal": 382393, "gamma_signal": 9520, "vega_signal": 217224, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946030000}, {"instrument": "META", "mid_signal": -99136, "gamma_signal": 8728, "vega_signal": 35267, "option_type": "P", "stock_price": 602.47, "utc_time": 1773946030000}, {"instrument": "META", "mid_signal": 35643, "gamma_signal": 3998, "vega_signal": 33573, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946035000}, {"instrument": "META", "mid_signal": 210026, "gamma_signal": -6401, "vega_signal": 5120, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946035000}, {"instrument": "META", "mid_signal": 37472, "gamma_signal": 6073, "vega_signal": 23975, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946040000}, {"instrument": "META", "mid_signal": 96928, "gamma_signal": -1856, "vega_signal": -146890, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946040000}, {"instrument": "META", "mid_signal": 40590, "gamma_signal": -445, "vega_signal": 304486, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946045000}, {"instrument": "META", "mid_signal": -368814, "gamma_signal": 7632, "vega_signal": 148523, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946050000}, {"instrument": "META", "mid_signal": -149199, "gamma_signal": 19264, "vega_signal": 76602, "option_type": "P", "stock_price": 602.38, "utc_time": 1773946050000}, {"instrument": "META", "mid_signal": 12861, "gamma_signal": 1738, "vega_signal": -9655, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946055000}, {"instrument": "META", "mid_signal": 498124, "gamma_signal": -14140, "vega_signal": -222285, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946055000}, {"instrument": "META", "mid_signal": 168979, "gamma_signal": 8180, "vega_signal": 202738, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.4, "utc_time": 1773946060000}, {"instrument": "META", "mid_signal": -38111, "gamma_signal": -124, "vega_signal": -97461, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946065000}, {"instrument": "META", "mid_signal": -178842, "gamma_signal": 11786, "vega_signal": 62341, "option_type": "P", "stock_price": 602.57, "utc_time": 1773946065000}, {"instrument": "META", "mid_signal": -34787, "gamma_signal": -104, "vega_signal": -122663, "option_type": "C", "stock_price": 602.57, "utc_time": 1773946070000}, {"instrument": "META", "mid_signal": 9371, "gamma_signal": -1109, "vega_signal": -4657, "option_type": "P", "stock_price": 602.57, "utc_time": 1773946070000}, {"instrument": "META", "mid_signal": -272165, "gamma_signal": -10684, "vega_signal": -94838, "option_type": "C", "stock_price": 602.58, "utc_time": 1773946075000}, {"instrument": "META", "mid_signal": 437287, "gamma_signal": -10506, "vega_signal": -218595, "option_type": "P", "stock_price": 602.58, "utc_time": 1773946075000}, {"instrument": "META", "mid_signal": -27912, "gamma_signal": -600, "vega_signal": 108742, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946080000}, {"instrument": "META", "mid_signal": 381058, "gamma_signal": -6102, "vega_signal": 72382, "option_type": "P", "stock_price": 602.51, "utc_time": 1773946080000}, {"instrument": "META", "mid_signal": -23331, "gamma_signal": -53, "vega_signal": -436, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946085000}, {"instrument": "META", "mid_signal": 841518, "gamma_signal": -18012, "vega_signal": -442287, "option_type": "P", "stock_price": 602.54, "utc_time": 1773946085000}, {"instrument": "META", "mid_signal": -81309, "gamma_signal": -7135, "vega_signal": 13287, "option_type": "C", "stock_price": 602.54, "utc_time": 1773946090000}, {"instrument": "META", "mid_signal": -597833, "gamma_signal": 7427, "vega_signal": 195526, "option_type": "P", "stock_price": 602.54, "utc_time": 1773946090000}, {"instrument": "META", "mid_signal": 96880, "gamma_signal": 7596, "vega_signal": -90084, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946095000}, {"instrument": "META", "mid_signal": -387040, "gamma_signal": 7335, "vega_signal": 182256, "option_type": "P", "stock_price": 602.53, "utc_time": 1773946095000}, {"instrument": "META", "mid_signal": 25625, "gamma_signal": 1853, "vega_signal": 7634, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946100000}, {"instrument": "META", "mid_signal": -85702, "gamma_signal": -5764, "vega_signal": -24169, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946100000}, {"instrument": "META", "mid_signal": 120526, "gamma_signal": 706, "vega_signal": 496178, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946105000}, {"instrument": "META", "mid_signal": 121378, "gamma_signal": -5934, "vega_signal": -87817, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946105000}, {"instrument": "META", "mid_signal": 5278, "gamma_signal": 129, "vega_signal": 43035, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946110000}, {"instrument": "META", "mid_signal": -131781, "gamma_signal": 4954, "vega_signal": 19353, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946110000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 238, "option_type": "C", "stock_price": 602.52, "utc_time": 1773946115000}, {"instrument": "META", "mid_signal": 270967, "gamma_signal": -3025, "vega_signal": 20088, "option_type": "P", "stock_price": 602.52, "utc_time": 1773946115000}, {"instrument": "META", "mid_signal": -101793, "gamma_signal": -16152, "vega_signal": -84840, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946120000}, {"instrument": "META", "mid_signal": 28458, "gamma_signal": 2250, "vega_signal": -67964, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946120000}, {"instrument": "META", "mid_signal": -175996, "gamma_signal": -12612, "vega_signal": -141580, "option_type": "C", "stock_price": 602.44, "utc_time": 1773946125000}, {"instrument": "META", "mid_signal": -187089, "gamma_signal": 399, "vega_signal": 662, "option_type": "P", "stock_price": 602.44, "utc_time": 1773946125000}, {"instrument": "META", "mid_signal": -126715, "gamma_signal": -7398, "vega_signal": -134958, "option_type": "C", "stock_price": 602.49, "utc_time": 1773946130000}, {"instrument": "META", "mid_signal": 420746, "gamma_signal": -7234, "vega_signal": -118654, "option_type": "P", "stock_price": 602.49, "utc_time": 1773946130000}, {"instrument": "META", "mid_signal": -156750, "gamma_signal": -7778, "vega_signal": -170053, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946135000}, {"instrument": "META", "mid_signal": -764028, "gamma_signal": 17175, "vega_signal": 108968, "option_type": "P", "stock_price": 602.55, "utc_time": 1773946135000}, {"instrument": "META", "mid_signal": -162459, "gamma_signal": -11, "vega_signal": 157280, "option_type": "C", "stock_price": 602.64, "utc_time": 1773946140000}, {"instrument": "META", "mid_signal": -21947, "gamma_signal": -1910, "vega_signal": -39852, "option_type": "P", "stock_price": 602.64, "utc_time": 1773946140000}, {"instrument": "META", "mid_signal": 503894, "gamma_signal": 26445, "vega_signal": 320171, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946145000}, {"instrument": "META", "mid_signal": -75210, "gamma_signal": 5669, "vega_signal": 22787, "option_type": "P", "stock_price": 602.64, "utc_time": 1773946145000}, {"instrument": "META", "mid_signal": 463340, "gamma_signal": 23166, "vega_signal": 670467, "option_type": "C", "stock_price": 602.55, "utc_time": 1773946150000}, {"instrument": "META", "mid_signal": 149363, "gamma_signal": -9780, "vega_signal": -38835, "option_type": "P", "stock_price": 602.55, "utc_time": 1773946150000}, {"instrument": "META", "mid_signal": 378482, "gamma_signal": 20663, "vega_signal": 198770, "option_type": "C", "stock_price": 602.53, "utc_time": 1773946155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.57, "utc_time": 1773946155000}, {"instrument": "META", "mid_signal": 126490, "gamma_signal": 7294, "vega_signal": 134672, "option_type": "C", "stock_price": 602.53, "utc_time": 1773946160000}, {"instrument": "META", "mid_signal": -68179, "gamma_signal": 7002, "vega_signal": 109627, "option_type": "P", "stock_price": 602.53, "utc_time": 1773946160000}, {"instrument": "META", "mid_signal": 295305, "gamma_signal": 11291, "vega_signal": 392942, "option_type": "C", "stock_price": 602.5, "utc_time": 1773946165000}, {"instrument": "META", "mid_signal": 159239, "gamma_signal": -10919, "vega_signal": -43648, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946165000}, {"instrument": "META", "mid_signal": -51040, "gamma_signal": -6070, "vega_signal": 49699, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946170000}, {"instrument": "META", "mid_signal": 76721, "gamma_signal": -4935, "vega_signal": -58623, "option_type": "P", "stock_price": 602.5, "utc_time": 1773946170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1773946175000}, {"instrument": "META", "mid_signal": -602040, "gamma_signal": 26742, "vega_signal": 134929, "option_type": "P", "stock_price": 602.52, "utc_time": 1773946175000}, {"instrument": "META", "mid_signal": -190594, "gamma_signal": -8374, "vega_signal": -149673, "option_type": "C", "stock_price": 602.45, "utc_time": 1773946180000}, {"instrument": "META", "mid_signal": -71180, "gamma_signal": 1003, "vega_signal": 3347, "option_type": "P", "stock_price": 602.45, "utc_time": 1773946180000}, {"instrument": "META", "mid_signal": 55683, "gamma_signal": 3321, "vega_signal": 34696, "option_type": "C", "stock_price": 602.43, "utc_time": 1773946185000}, {"instrument": "META", "mid_signal": -34757, "gamma_signal": 1934, "vega_signal": 7621, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946185000}, {"instrument": "META", "mid_signal": -27081, "gamma_signal": -3185, "vega_signal": -12295, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946190000}, {"instrument": "META", "mid_signal": 82280, "gamma_signal": -4634, "vega_signal": 36418, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946195000}, {"instrument": "META", "mid_signal": 15455, "gamma_signal": -874, "vega_signal": 193120, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946195000}, {"instrument": "META", "mid_signal": -107257, "gamma_signal": -12047, "vega_signal": -60123, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946200000}, {"instrument": "META", "mid_signal": 291150, "gamma_signal": -10203, "vega_signal": -228540, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946200000}, {"instrument": "META", "mid_signal": -220375, "gamma_signal": -13130, "vega_signal": -249248, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946205000}, {"instrument": "META", "mid_signal": 180573, "gamma_signal": -8346, "vega_signal": -3206, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946205000}, {"instrument": "META", "mid_signal": -372584, "gamma_signal": -24390, "vega_signal": -309654, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946210000}, {"instrument": "META", "mid_signal": -450348, "gamma_signal": 11582, "vega_signal": 262548, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946210000}, {"instrument": "META", "mid_signal": 205904, "gamma_signal": 9155, "vega_signal": 302248, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946215000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -457, "option_type": "C", "stock_price": 602.42, "utc_time": 1773946220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946220000}, {"instrument": "META", "mid_signal": 50480, "gamma_signal": 762, "vega_signal": 4014, "option_type": "C", "stock_price": 602.36, "utc_time": 1773946225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1773946225000}, {"instrument": "META", "mid_signal": 438731, "gamma_signal": 31509, "vega_signal": 234258, "option_type": "C", "stock_price": 602.36, "utc_time": 1773946230000}, {"instrument": "META", "mid_signal": -245697, "gamma_signal": -4168, "vega_signal": 113938, "option_type": "P", "stock_price": 602.36, "utc_time": 1773946230000}, {"instrument": "META", "mid_signal": -9303, "gamma_signal": -1129, "vega_signal": -3104, "option_type": "C", "stock_price": 602.4, "utc_time": 1773946235000}, {"instrument": "META", "mid_signal": 14777, "gamma_signal": -1732, "vega_signal": -6033, "option_type": "P", "stock_price": 602.4, "utc_time": 1773946235000}, {"instrument": "META", "mid_signal": 29756, "gamma_signal": 3065, "vega_signal": 12448, "option_type": "C", "stock_price": 602.34, "utc_time": 1773946240000}, {"instrument": "META", "mid_signal": 100522, "gamma_signal": -9411, "vega_signal": 96852, "option_type": "P", "stock_price": 602.34, "utc_time": 1773946240000}, {"instrument": "META", "mid_signal": 404416, "gamma_signal": 22629, "vega_signal": 439187, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.34, "utc_time": 1773946245000}, {"instrument": "META", "mid_signal": 124751, "gamma_signal": 405, "vega_signal": 212390, "option_type": "C", "stock_price": 602.35, "utc_time": 1773946250000}, {"instrument": "META", "mid_signal": -18911, "gamma_signal": -35, "vega_signal": 36565, "option_type": "P", "stock_price": 602.35, "utc_time": 1773946250000}, {"instrument": "META", "mid_signal": 92236, "gamma_signal": 11284, "vega_signal": -336799, "option_type": "C", "stock_price": 602.46, "utc_time": 1773946255000}, {"instrument": "META", "mid_signal": -57163, "gamma_signal": 1011, "vega_signal": 3581, "option_type": "P", "stock_price": 602.46, "utc_time": 1773946255000}, {"instrument": "META", "mid_signal": 156809, "gamma_signal": 11505, "vega_signal": 53661, "option_type": "C", "stock_price": 602.93, "utc_time": 1773946260000}, {"instrument": "META", "mid_signal": 16926, "gamma_signal": 9518, "vega_signal": -52192, "option_type": "P", "stock_price": 602.86, "utc_time": 1773946260000}, {"instrument": "META", "mid_signal": -218437, "gamma_signal": -18211, "vega_signal": 29078, "option_type": "C", "stock_price": 602.87, "utc_time": 1773946265000}, {"instrument": "META", "mid_signal": -158017, "gamma_signal": 10890, "vega_signal": 42785, "option_type": "P", "stock_price": 602.87, "utc_time": 1773946265000}, {"instrument": "META", "mid_signal": -52888, "gamma_signal": 2459, "vega_signal": 112703, "option_type": "C", "stock_price": 603, "utc_time": 1773946270000}, {"instrument": "META", "mid_signal": 718280, "gamma_signal": -14931, "vega_signal": -222975, "option_type": "P", "stock_price": 603, "utc_time": 1773946270000}, {"instrument": "META", "mid_signal": -16704, "gamma_signal": -1617, "vega_signal": -7165, "option_type": "C", "stock_price": 603.03, "utc_time": 1773946275000}, {"instrument": "META", "mid_signal": -41192, "gamma_signal": -10783, "vega_signal": -43380, "option_type": "P", "stock_price": 603.03, "utc_time": 1773946275000}, {"instrument": "META", "mid_signal": 225678, "gamma_signal": 12457, "vega_signal": 52018, "option_type": "C", "stock_price": 603.03, "utc_time": 1773946280000}, {"instrument": "META", "mid_signal": 176428, "gamma_signal": -12714, "vega_signal": -50174, "option_type": "P", "stock_price": 603.03, "utc_time": 1773946280000}, {"instrument": "META", "mid_signal": 76568, "gamma_signal": 5554, "vega_signal": 22868, "option_type": "C", "stock_price": 603.03, "utc_time": 1773946285000}, {"instrument": "META", "mid_signal": 716051, "gamma_signal": -15399, "vega_signal": -207664, "option_type": "P", "stock_price": 603.09, "utc_time": 1773946285000}, {"instrument": "META", "mid_signal": -142985, "gamma_signal": -12014, "vega_signal": -48228, "option_type": "C", "stock_price": 603.21, "utc_time": 1773946290000}, {"instrument": "META", "mid_signal": -331843, "gamma_signal": 6038, "vega_signal": 22251, "option_type": "P", "stock_price": 603.21, "utc_time": 1773946290000}, {"instrument": "META", "mid_signal": -290583, "gamma_signal": -8381, "vega_signal": -306475, "option_type": "C", "stock_price": 603.21, "utc_time": 1773946295000}, {"instrument": "META", "mid_signal": -48695, "gamma_signal": 6356, "vega_signal": -228898, "option_type": "P", "stock_price": 603.21, "utc_time": 1773946295000}, {"instrument": "META", "mid_signal": 97670, "gamma_signal": 7215, "vega_signal": 29788, "option_type": "C", "stock_price": 603.19, "utc_time": 1773946300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.21, "utc_time": 1773946300000}, {"instrument": "META", "mid_signal": -79925, "gamma_signal": -5572, "vega_signal": -23072, "option_type": "C", "stock_price": 603.19, "utc_time": 1773946305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.19, "utc_time": 1773946305000}, {"instrument": "META", "mid_signal": 151930, "gamma_signal": 11639, "vega_signal": 63158, "option_type": "C", "stock_price": 603.1, "utc_time": 1773946310000}, {"instrument": "META", "mid_signal": -322921, "gamma_signal": 2254, "vega_signal": 176228, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946310000}, {"instrument": "META", "mid_signal": -8467, "gamma_signal": -475, "vega_signal": -12041, "option_type": "C", "stock_price": 603.1, "utc_time": 1773946315000}, {"instrument": "META", "mid_signal": 145792, "gamma_signal": -6584, "vega_signal": -76324, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946315000}, {"instrument": "META", "mid_signal": 45942, "gamma_signal": 4899, "vega_signal": -84366, "option_type": "C", "stock_price": 602.97, "utc_time": 1773946320000}, {"instrument": "META", "mid_signal": 141957, "gamma_signal": -9382, "vega_signal": -36878, "option_type": "P", "stock_price": 603.1, "utc_time": 1773946320000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -670, "option_type": "C", "stock_price": 603.05, "utc_time": 1773946325000}, {"instrument": "META", "mid_signal": 289614, "gamma_signal": -9109, "vega_signal": -85156, "option_type": "P", "stock_price": 603.05, "utc_time": 1773946325000}, {"instrument": "META", "mid_signal": -812024, "gamma_signal": -50707, "vega_signal": -174959, "option_type": "C", "stock_price": 603.05, "utc_time": 1773946330000}, {"instrument": "META", "mid_signal": 382720, "gamma_signal": -12005, "vega_signal": -76939, "option_type": "P", "stock_price": 603.05, "utc_time": 1773946330000}, {"instrument": "META", "mid_signal": 53271, "gamma_signal": 3714, "vega_signal": 15378, "option_type": "C", "stock_price": 603.05, "utc_time": 1773946335000}, {"instrument": "META", "mid_signal": -194555, "gamma_signal": 9492, "vega_signal": 37215, "option_type": "P", "stock_price": 603.08, "utc_time": 1773946335000}, {"instrument": "META", "mid_signal": 236450, "gamma_signal": 14909, "vega_signal": 61887, "option_type": "C", "stock_price": 603.08, "utc_time": 1773946340000}, {"instrument": "META", "mid_signal": 308487, "gamma_signal": -2024, "vega_signal": -175523, "option_type": "P", "stock_price": 603.08, "utc_time": 1773946340000}, {"instrument": "META", "mid_signal": -20016, "gamma_signal": 297, "vega_signal": -31826, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946345000}, {"instrument": "META", "mid_signal": -252499, "gamma_signal": 4407, "vega_signal": 47073, "option_type": "P", "stock_price": 603.04, "utc_time": 1773946345000}, {"instrument": "META", "mid_signal": -2299, "gamma_signal": -412, "vega_signal": -1615, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946350000}, {"instrument": "META", "mid_signal": -144827, "gamma_signal": 9805, "vega_signal": 38813, "option_type": "P", "stock_price": 603.04, "utc_time": 1773946350000}, {"instrument": "META", "mid_signal": -78010, "gamma_signal": -2934, "vega_signal": -142326, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946355000}, {"instrument": "META", "mid_signal": -169191, "gamma_signal": 8729, "vega_signal": 242885, "option_type": "P", "stock_price": 603.04, "utc_time": 1773946355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.04, "utc_time": 1773946360000}, {"instrument": "META", "mid_signal": -349355, "gamma_signal": 2577, "vega_signal": 238708, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946365000}, {"instrument": "META", "mid_signal": 155362, "gamma_signal": 4895, "vega_signal": -148685, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1773946370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1773946375000}, {"instrument": "META", "mid_signal": -141502, "gamma_signal": -6735, "vega_signal": -28072, "option_type": "P", "stock_price": 602.97, "utc_time": 1773946375000}, {"instrument": "META", "mid_signal": -32701, "gamma_signal": -1620, "vega_signal": -12597, "option_type": "C", "stock_price": 603.14, "utc_time": 1773946380000}, {"instrument": "META", "mid_signal": 38608, "gamma_signal": -4427, "vega_signal": -29559, "option_type": "P", "stock_price": 603.14, "utc_time": 1773946380000}, {"instrument": "META", "mid_signal": 405476, "gamma_signal": 8753, "vega_signal": 220510, "option_type": "C", "stock_price": 603.3, "utc_time": 1773946385000}, {"instrument": "META", "mid_signal": -521833, "gamma_signal": 16522, "vega_signal": 232897, "option_type": "P", "stock_price": 603.3, "utc_time": 1773946385000}, {"instrument": "META", "mid_signal": -55843, "gamma_signal": -3359, "vega_signal": 84103, "option_type": "C", "stock_price": 603.26, "utc_time": 1773946390000}, {"instrument": "META", "mid_signal": 1839, "gamma_signal": -46, "vega_signal": -7885, "option_type": "P", "stock_price": 603.26, "utc_time": 1773946390000}, {"instrument": "META", "mid_signal": -101611, "gamma_signal": 1471, "vega_signal": -170472, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946395000}, {"instrument": "META", "mid_signal": -143212, "gamma_signal": 11468, "vega_signal": 45046, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946395000}, {"instrument": "META", "mid_signal": -81508, "gamma_signal": -10819, "vega_signal": 123240, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946400000}, {"instrument": "META", "mid_signal": -91520, "gamma_signal": 7552, "vega_signal": 15425, "option_type": "P", "stock_price": 603.43, "utc_time": 1773946400000}, {"instrument": "META", "mid_signal": 107337, "gamma_signal": 9264, "vega_signal": -42132, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946405000}, {"instrument": "META", "mid_signal": 57501, "gamma_signal": -3980, "vega_signal": -15523, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946405000}, {"instrument": "META", "mid_signal": 247512, "gamma_signal": 14987, "vega_signal": 61750, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946410000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -5, "vega_signal": -77, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946410000}, {"instrument": "META", "mid_signal": 244400, "gamma_signal": -6828, "vega_signal": 182239, "option_type": "C", "stock_price": 603.46, "utc_time": 1773946415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946415000}, {"instrument": "META", "mid_signal": -17676, "gamma_signal": -1425, "vega_signal": 47613, "option_type": "C", "stock_price": 603.38, "utc_time": 1773946420000}, {"instrument": "META", "mid_signal": -57504, "gamma_signal": 3980, "vega_signal": 15524, "option_type": "P", "stock_price": 603.38, "utc_time": 1773946420000}, {"instrument": "META", "mid_signal": 157694, "gamma_signal": 9442, "vega_signal": 38814, "option_type": "C", "stock_price": 603.38, "utc_time": 1773946425000}, {"instrument": "META", "mid_signal": 84311, "gamma_signal": -4813, "vega_signal": -18496, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946425000}, {"instrument": "META", "mid_signal": 103817, "gamma_signal": 7122, "vega_signal": 46605, "option_type": "C", "stock_price": 603.28, "utc_time": 1773946430000}, {"instrument": "META", "mid_signal": 451976, "gamma_signal": -10389, "vega_signal": -249225, "option_type": "P", "stock_price": 603.36, "utc_time": 1773946430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.28, "utc_time": 1773946435000}, {"instrument": "META", "mid_signal": -126251, "gamma_signal": 8343, "vega_signal": 32606, "option_type": "P", "stock_price": 603.19, "utc_time": 1773946435000}, {"instrument": "META", "mid_signal": 182359, "gamma_signal": 1060, "vega_signal": 404705, "option_type": "C", "stock_price": 603.17, "utc_time": 1773946440000}, {"instrument": "META", "mid_signal": -112855, "gamma_signal": 7897, "vega_signal": 30993, "option_type": "P", "stock_price": 603.17, "utc_time": 1773946440000}, {"instrument": "META", "mid_signal": 70369, "gamma_signal": -1490, "vega_signal": -34740, "option_type": "C", "stock_price": 603.01, "utc_time": 1773946445000}, {"instrument": "META", "mid_signal": -108102, "gamma_signal": -5376, "vega_signal": 10378, "option_type": "P", "stock_price": 603.01, "utc_time": 1773946445000}, {"instrument": "META", "mid_signal": -21559, "gamma_signal": 135, "vega_signal": -29367, "option_type": "C", "stock_price": 603.01, "utc_time": 1773946450000}, {"instrument": "META", "mid_signal": 1186568, "gamma_signal": -88903, "vega_signal": -316514, "option_type": "P", "stock_price": 603.01, "utc_time": 1773946450000}, {"instrument": "META", "mid_signal": -534759, "gamma_signal": -70104, "vega_signal": -277151, "option_type": "C", "stock_price": 603.15, "utc_time": 1773946455000}, {"instrument": "META", "mid_signal": 392327, "gamma_signal": -7943, "vega_signal": -199961, "option_type": "P", "stock_price": 603.01, "utc_time": 1773946455000}, {"instrument": "META", "mid_signal": 409657, "gamma_signal": 11165, "vega_signal": 1116495, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946460000}, {"instrument": "META", "mid_signal": -295236, "gamma_signal": 13082, "vega_signal": 44909, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946460000}, {"instrument": "META", "mid_signal": -13172, "gamma_signal": -11262, "vega_signal": -15411, "option_type": "C", "stock_price": 603.39, "utc_time": 1773946465000}, {"instrument": "META", "mid_signal": 37239, "gamma_signal": -2032, "vega_signal": -34834, "option_type": "P", "stock_price": 603.39, "utc_time": 1773946465000}, {"instrument": "META", "mid_signal": 61199, "gamma_signal": 2695, "vega_signal": -9156, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946470000}, {"instrument": "META", "mid_signal": 392574, "gamma_signal": -7948, "vega_signal": -200087, "option_type": "P", "stock_price": 603.39, "utc_time": 1773946470000}, {"instrument": "META", "mid_signal": -81696, "gamma_signal": -6240, "vega_signal": 5807, "option_type": "C", "stock_price": 603.4, "utc_time": 1773946475000}, {"instrument": "META", "mid_signal": -22600, "gamma_signal": 783, "vega_signal": -79630, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946475000}, {"instrument": "META", "mid_signal": -17862, "gamma_signal": 250, "vega_signal": -16773, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946480000}, {"instrument": "META", "mid_signal": -211324, "gamma_signal": -7255, "vega_signal": 29260, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946485000}, {"instrument": "META", "mid_signal": 54596, "gamma_signal": -452, "vega_signal": -144054, "option_type": "P", "stock_price": 603.425, "utc_time": 1773946485000}, {"instrument": "META", "mid_signal": -2382622, "gamma_signal": -143176, "vega_signal": -522251, "option_type": "C", "stock_price": 603.425, "utc_time": 1773946490000}, {"instrument": "META", "mid_signal": -314064, "gamma_signal": 23972, "vega_signal": 95358, "option_type": "P", "stock_price": 603.425, "utc_time": 1773946490000}, {"instrument": "META", "mid_signal": 81954, "gamma_signal": 5705, "vega_signal": 23156, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946495000}, {"instrument": "META", "mid_signal": 140978, "gamma_signal": -9859, "vega_signal": -38736, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946495000}, {"instrument": "META", "mid_signal": 45272, "gamma_signal": -4390, "vega_signal": -5367, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946500000}, {"instrument": "META", "mid_signal": 280054, "gamma_signal": 5665, "vega_signal": 103070, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946505000}, {"instrument": "META", "mid_signal": 108956, "gamma_signal": 5354, "vega_signal": -10034, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946505000}, {"instrument": "META", "mid_signal": -11946, "gamma_signal": 169, "vega_signal": 409, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946510000}, {"instrument": "META", "mid_signal": 202458, "gamma_signal": -14447, "vega_signal": -56718, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946510000}, {"instrument": "META", "mid_signal": -280956, "gamma_signal": -16106, "vega_signal": -108029, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946515000}, {"instrument": "META", "mid_signal": 130667, "gamma_signal": 7234, "vega_signal": 29911, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946515000}, {"instrument": "META", "mid_signal": 17718, "gamma_signal": 1846, "vega_signal": -18043, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946520000}, {"instrument": "META", "mid_signal": 39781, "gamma_signal": -6469, "vega_signal": -57930, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946520000}, {"instrument": "META", "mid_signal": -7589, "gamma_signal": -1032, "vega_signal": -3537, "option_type": "C", "stock_price": 603.32, "utc_time": 1773946525000}, {"instrument": "META", "mid_signal": 421219, "gamma_signal": -13547, "vega_signal": -51951, "option_type": "P", "stock_price": 603.32, "utc_time": 1773946525000}, {"instrument": "META", "mid_signal": 218889, "gamma_signal": 9954, "vega_signal": 127161, "option_type": "C", "stock_price": 603.43, "utc_time": 1773946530000}, {"instrument": "META", "mid_signal": -86395, "gamma_signal": 9408, "vega_signal": -105316, "option_type": "P", "stock_price": 603.43, "utc_time": 1773946530000}, {"instrument": "META", "mid_signal": -140705, "gamma_signal": -9523, "vega_signal": 139886, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946535000}, {"instrument": "META", "mid_signal": -276053, "gamma_signal": 3976, "vega_signal": -12473, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946535000}, {"instrument": "META", "mid_signal": -34433, "gamma_signal": -1258, "vega_signal": -69705, "option_type": "C", "stock_price": 603.41, "utc_time": 1773946540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.4, "utc_time": 1773946540000}, {"instrument": "META", "mid_signal": -37010, "gamma_signal": -1629, "vega_signal": -132720, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946545000}, {"instrument": "META", "mid_signal": 23279, "gamma_signal": -1899, "vega_signal": -7450, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946545000}, {"instrument": "META", "mid_signal": 74730, "gamma_signal": 5038, "vega_signal": 15427, "option_type": "C", "stock_price": 603.37, "utc_time": 1773946550000}, {"instrument": "META", "mid_signal": 283531, "gamma_signal": -3435, "vega_signal": -11628, "option_type": "P", "stock_price": 603.37, "utc_time": 1773946550000}, {"instrument": "META", "mid_signal": -197840, "gamma_signal": 2963, "vega_signal": -153715, "option_type": "C", "stock_price": 603.35, "utc_time": 1773946555000}, {"instrument": "META", "mid_signal": -277186, "gamma_signal": 2213, "vega_signal": 25276, "option_type": "P", "stock_price": 603.35, "utc_time": 1773946555000}, {"instrument": "META", "mid_signal": -330935, "gamma_signal": -61175, "vega_signal": -62155, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946560000}, {"instrument": "META", "mid_signal": 1265922, "gamma_signal": -90420, "vega_signal": -348493, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946560000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": 24, "vega_signal": 193, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946565000}, {"instrument": "META", "mid_signal": 799606, "gamma_signal": -25731, "vega_signal": -213003, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946565000}, {"instrument": "META", "mid_signal": 121051, "gamma_signal": 9544, "vega_signal": 111262, "option_type": "C", "stock_price": 603.47, "utc_time": 1773946570000}, {"instrument": "META", "mid_signal": -32121, "gamma_signal": 455, "vega_signal": 40844, "option_type": "P", "stock_price": 603.47, "utc_time": 1773946570000}, {"instrument": "META", "mid_signal": 82303, "gamma_signal": 5767, "vega_signal": 22818, "option_type": "C", "stock_price": 603.58, "utc_time": 1773946575000}, {"instrument": "META", "mid_signal": -86096, "gamma_signal": 9597, "vega_signal": -105364, "option_type": "P", "stock_price": 603.65, "utc_time": 1773946575000}, {"instrument": "META", "mid_signal": 50410, "gamma_signal": -2498, "vega_signal": -8657, "option_type": "C", "stock_price": 603.64, "utc_time": 1773946580000}, {"instrument": "META", "mid_signal": 459098, "gamma_signal": -29072, "vega_signal": -182398, "option_type": "P", "stock_price": 603.58, "utc_time": 1773946580000}, {"instrument": "META", "mid_signal": 111957, "gamma_signal": 795, "vega_signal": 4039, "option_type": "C", "stock_price": 603.52, "utc_time": 1773946585000}, {"instrument": "META", "mid_signal": 23289, "gamma_signal": -1900, "vega_signal": -7454, "option_type": "P", "stock_price": 603.64, "utc_time": 1773946585000}, {"instrument": "META", "mid_signal": -127161, "gamma_signal": -4397, "vega_signal": -99721, "option_type": "C", "stock_price": 603.69, "utc_time": 1773946590000}, {"instrument": "META", "mid_signal": 7186, "gamma_signal": -482, "vega_signal": 71724, "option_type": "P", "stock_price": 603.69, "utc_time": 1773946590000}, {"instrument": "META", "mid_signal": 647577, "gamma_signal": 36948, "vega_signal": 150449, "option_type": "C", "stock_price": 603.8, "utc_time": 1773946595000}, {"instrument": "META", "mid_signal": 419313, "gamma_signal": -6418, "vega_signal": -336614, "option_type": "P", "stock_price": 603.8, "utc_time": 1773946595000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 3616, "vega_signal": -136570, "option_type": "C", "stock_price": 603.82, "utc_time": 1773946600000}, {"instrument": "META", "mid_signal": -252020, "gamma_signal": -2078, "vega_signal": 161433, "option_type": "P", "stock_price": 603.82, "utc_time": 1773946600000}, {"instrument": "META", "mid_signal": -62821, "gamma_signal": 202, "vega_signal": -141222, "option_type": "C", "stock_price": 603.77, "utc_time": 1773946605000}, {"instrument": "META", "mid_signal": 188148, "gamma_signal": 4744, "vega_signal": -130951, "option_type": "P", "stock_price": 603.77, "utc_time": 1773946605000}, {"instrument": "META", "mid_signal": 26675, "gamma_signal": -3850, "vega_signal": -14702, "option_type": "C", "stock_price": 603.825, "utc_time": 1773946610000}, {"instrument": "META", "mid_signal": 23296, "gamma_signal": -1901, "vega_signal": -7456, "option_type": "P", "stock_price": 603.825, "utc_time": 1773946610000}, {"instrument": "META", "mid_signal": -271018, "gamma_signal": -19260, "vega_signal": -107689, "option_type": "C", "stock_price": 603.86, "utc_time": 1773946615000}, {"instrument": "META", "mid_signal": -84352, "gamma_signal": 4874, "vega_signal": 7227, "option_type": "P", "stock_price": 603.825, "utc_time": 1773946615000}, {"instrument": "META", "mid_signal": -487054, "gamma_signal": 5848, "vega_signal": -845142, "option_type": "C", "stock_price": 603.92, "utc_time": 1773946620000}, {"instrument": "META", "mid_signal": -203340, "gamma_signal": 9280, "vega_signal": 121778, "option_type": "P", "stock_price": 603.86, "utc_time": 1773946620000}, {"instrument": "META", "mid_signal": -166039, "gamma_signal": -10299, "vega_signal": -41435, "option_type": "C", "stock_price": 604, "utc_time": 1773946625000}, {"instrument": "META", "mid_signal": 323413, "gamma_signal": -33734, "vega_signal": -134373, "option_type": "P", "stock_price": 603.95, "utc_time": 1773946625000}, {"instrument": "META", "mid_signal": -45545, "gamma_signal": -11516, "vega_signal": 74443, "option_type": "C", "stock_price": 604.01, "utc_time": 1773946630000}, {"instrument": "META", "mid_signal": 7311, "gamma_signal": -160, "vega_signal": -23050, "option_type": "P", "stock_price": 604.01, "utc_time": 1773946630000}, {"instrument": "META", "mid_signal": 176704, "gamma_signal": 5768, "vega_signal": -134764, "option_type": "C", "stock_price": 604.01, "utc_time": 1773946635000}, {"instrument": "META", "mid_signal": -10268, "gamma_signal": 4150, "vega_signal": -65206, "option_type": "P", "stock_price": 604.01, "utc_time": 1773946635000}, {"instrument": "META", "mid_signal": -521484, "gamma_signal": -31044, "vega_signal": -359915, "option_type": "C", "stock_price": 603.94, "utc_time": 1773946640000}, {"instrument": "META", "mid_signal": -248964, "gamma_signal": 4571, "vega_signal": 49554, "option_type": "P", "stock_price": 603.94, "utc_time": 1773946640000}, {"instrument": "META", "mid_signal": -419737, "gamma_signal": -9905, "vega_signal": -218168, "option_type": "C", "stock_price": 604.06, "utc_time": 1773946645000}, {"instrument": "META", "mid_signal": -193920, "gamma_signal": 13949, "vega_signal": 54166, "option_type": "P", "stock_price": 604.06, "utc_time": 1773946645000}, {"instrument": "META", "mid_signal": -24971, "gamma_signal": -11059, "vega_signal": 132557, "option_type": "C", "stock_price": 604.16, "utc_time": 1773946650000}, {"instrument": "META", "mid_signal": -332470, "gamma_signal": 23917, "vega_signal": 92876, "option_type": "P", "stock_price": 604.16, "utc_time": 1773946650000}, {"instrument": "META", "mid_signal": -395034, "gamma_signal": -8962, "vega_signal": -214270, "option_type": "C", "stock_price": 604.09, "utc_time": 1773946655000}, {"instrument": "META", "mid_signal": -33514, "gamma_signal": 2147, "vega_signal": 34138, "option_type": "P", "stock_price": 604.09, "utc_time": 1773946655000}, {"instrument": "META", "mid_signal": 81067, "gamma_signal": 8641, "vega_signal": 65625, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946660000}, {"instrument": "META", "mid_signal": -555474, "gamma_signal": 39150, "vega_signal": 151515, "option_type": "P", "stock_price": 604.17, "utc_time": 1773946660000}, {"instrument": "META", "mid_signal": 344256, "gamma_signal": 5167, "vega_signal": 199565, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.17, "utc_time": 1773946665000}, {"instrument": "META", "mid_signal": -422234, "gamma_signal": -10148, "vega_signal": -219187, "option_type": "C", "stock_price": 604.17, "utc_time": 1773946670000}, {"instrument": "META", "mid_signal": -49342, "gamma_signal": 2574, "vega_signal": 29832, "option_type": "P", "stock_price": 604.22, "utc_time": 1773946670000}, {"instrument": "META", "mid_signal": -289377, "gamma_signal": -17276, "vega_signal": -57981, "option_type": "C", "stock_price": 604.27, "utc_time": 1773946675000}, {"instrument": "META", "mid_signal": -286738, "gamma_signal": 8371, "vega_signal": 29428, "option_type": "P", "stock_price": 604.25, "utc_time": 1773946675000}, {"instrument": "META", "mid_signal": 16501, "gamma_signal": 10220, "vega_signal": -72670, "option_type": "C", "stock_price": 604.32, "utc_time": 1773946680000}, {"instrument": "META", "mid_signal": -27054, "gamma_signal": 2022, "vega_signal": 7719, "option_type": "P", "stock_price": 604.43, "utc_time": 1773946680000}, {"instrument": "META", "mid_signal": 317501, "gamma_signal": 3190, "vega_signal": 190860, "option_type": "C", "stock_price": 604.5, "utc_time": 1773946685000}, {"instrument": "META", "mid_signal": -213763, "gamma_signal": 25424, "vega_signal": 205256, "option_type": "P", "stock_price": 604.5, "utc_time": 1773946685000}, {"instrument": "META", "mid_signal": 26031, "gamma_signal": -17686, "vega_signal": -78919, "option_type": "C", "stock_price": 604.42, "utc_time": 1773946690000}, {"instrument": "META", "mid_signal": 573936, "gamma_signal": -25547, "vega_signal": -128343, "option_type": "P", "stock_price": 604.42, "utc_time": 1773946690000}, {"instrument": "META", "mid_signal": -113629, "gamma_signal": -7779, "vega_signal": -31060, "option_type": "C", "stock_price": 604.48, "utc_time": 1773946695000}, {"instrument": "META", "mid_signal": 340433, "gamma_signal": -21662, "vega_signal": -91176, "option_type": "P", "stock_price": 604.48, "utc_time": 1773946695000}, {"instrument": "META", "mid_signal": -136698, "gamma_signal": 15804, "vega_signal": -228303, "option_type": "C", "stock_price": 604.62, "utc_time": 1773946700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946700000}, {"instrument": "META", "mid_signal": -39619, "gamma_signal": -2516, "vega_signal": -11360, "option_type": "C", "stock_price": 604.61, "utc_time": 1773946705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946705000}, {"instrument": "META", "mid_signal": 395326, "gamma_signal": 9343, "vega_signal": 217824, "option_type": "C", "stock_price": 604.76, "utc_time": 1773946710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.65, "utc_time": 1773946710000}, {"instrument": "META", "mid_signal": 148068, "gamma_signal": -4483, "vega_signal": 158194, "option_type": "C", "stock_price": 604.76, "utc_time": 1773946715000}, {"instrument": "META", "mid_signal": 27395, "gamma_signal": -269, "vega_signal": -57202, "option_type": "P", "stock_price": 604.76, "utc_time": 1773946715000}, {"instrument": "META", "mid_signal": -1106125, "gamma_signal": -115205, "vega_signal": -492950, "option_type": "C", "stock_price": 604.9, "utc_time": 1773946720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.76, "utc_time": 1773946720000}, {"instrument": "META", "mid_signal": -473818, "gamma_signal": -28346, "vega_signal": -272914, "option_type": "C", "stock_price": 605, "utc_time": 1773946725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.88, "utc_time": 1773946725000}, {"instrument": "META", "mid_signal": 23439, "gamma_signal": 7304, "vega_signal": -27840, "option_type": "C", "stock_price": 605.05, "utc_time": 1773946730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.05, "utc_time": 1773946730000}, {"instrument": "META", "mid_signal": 649837, "gamma_signal": 26483, "vega_signal": 256601, "option_type": "C", "stock_price": 604.96, "utc_time": 1773946735000}, {"instrument": "META", "mid_signal": 57415, "gamma_signal": -1676, "vega_signal": -5892, "option_type": "P", "stock_price": 604.96, "utc_time": 1773946735000}, {"instrument": "META", "mid_signal": -1023124, "gamma_signal": -38208, "vega_signal": -361285, "option_type": "C", "stock_price": 605.01, "utc_time": 1773946740000}, {"instrument": "META", "mid_signal": 115057, "gamma_signal": -7623, "vega_signal": -47630, "option_type": "P", "stock_price": 605.01, "utc_time": 1773946740000}, {"instrument": "META", "mid_signal": 301013, "gamma_signal": 12808, "vega_signal": -19715, "option_type": "C", "stock_price": 605.01, "utc_time": 1773946745000}, {"instrument": "META", "mid_signal": -158863, "gamma_signal": 9843, "vega_signal": 37021, "option_type": "P", "stock_price": 605.01, "utc_time": 1773946745000}, {"instrument": "META", "mid_signal": -317089, "gamma_signal": -3957, "vega_signal": -146623, "option_type": "C", "stock_price": 604.79, "utc_time": 1773946750000}, {"instrument": "META", "mid_signal": 376745, "gamma_signal": -11873, "vega_signal": -145764, "option_type": "P", "stock_price": 604.89, "utc_time": 1773946750000}, {"instrument": "META", "mid_signal": -3540, "gamma_signal": 4562, "vega_signal": 62415, "option_type": "C", "stock_price": 604.79, "utc_time": 1773946755000}, {"instrument": "META", "mid_signal": -405105, "gamma_signal": 43316, "vega_signal": 201314, "option_type": "P", "stock_price": 604.9, "utc_time": 1773946755000}, {"instrument": "META", "mid_signal": 332514, "gamma_signal": 5990, "vega_signal": 157867, "option_type": "C", "stock_price": 604.95, "utc_time": 1773946760000}, {"instrument": "META", "mid_signal": 56619, "gamma_signal": -767, "vega_signal": -2464, "option_type": "P", "stock_price": 604.95, "utc_time": 1773946760000}, {"instrument": "META", "mid_signal": 319885, "gamma_signal": 4434, "vega_signal": 174925, "option_type": "C", "stock_price": 604.82, "utc_time": 1773946765000}, {"instrument": "META", "mid_signal": -211240, "gamma_signal": -5458, "vega_signal": -23509, "option_type": "P", "stock_price": 604.82, "utc_time": 1773946765000}, {"instrument": "META", "mid_signal": 59885, "gamma_signal": 3299, "vega_signal": 23150, "option_type": "C", "stock_price": 604.82, "utc_time": 1773946770000}, {"instrument": "META", "mid_signal": -76966, "gamma_signal": 6035, "vega_signal": 22972, "option_type": "P", "stock_price": 604.89, "utc_time": 1773946770000}, {"instrument": "META", "mid_signal": 15005, "gamma_signal": 669, "vega_signal": 16670, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.89, "utc_time": 1773946775000}, {"instrument": "META", "mid_signal": 3683, "gamma_signal": 96, "vega_signal": 19916, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946780000}, {"instrument": "META", "mid_signal": -128252, "gamma_signal": 10057, "vega_signal": 38279, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946780000}, {"instrument": "META", "mid_signal": -191053, "gamma_signal": -9706, "vega_signal": -127761, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946785000}, {"instrument": "META", "mid_signal": -92316, "gamma_signal": -4327, "vega_signal": 774223, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946785000}, {"instrument": "META", "mid_signal": 1242512, "gamma_signal": 83238, "vega_signal": 187441, "option_type": "C", "stock_price": 604.77, "utc_time": 1773946790000}, {"instrument": "META", "mid_signal": -47246, "gamma_signal": 5846, "vega_signal": 39306, "option_type": "P", "stock_price": 604.77, "utc_time": 1773946790000}, {"instrument": "META", "mid_signal": 285160, "gamma_signal": 16791, "vega_signal": 99714, "option_type": "C", "stock_price": 604.82, "utc_time": 1773946795000}, {"instrument": "META", "mid_signal": 421175, "gamma_signal": -14814, "vega_signal": -229970, "option_type": "P", "stock_price": 604.82, "utc_time": 1773946795000}, {"instrument": "META", "mid_signal": -219527, "gamma_signal": -13268, "vega_signal": -51738, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946800000}, {"instrument": "META", "mid_signal": -587678, "gamma_signal": 24271, "vega_signal": 265783, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946800000}, {"instrument": "META", "mid_signal": -237419, "gamma_signal": -6930, "vega_signal": -28535, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946805000}, {"instrument": "META", "mid_signal": 2252, "gamma_signal": 173, "vega_signal": 5738, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946810000}, {"instrument": "META", "mid_signal": 85106, "gamma_signal": -2601, "vega_signal": -8951, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946810000}, {"instrument": "META", "mid_signal": 49995, "gamma_signal": 7987, "vega_signal": -126232, "option_type": "C", "stock_price": 604.53, "utc_time": 1773946815000}, {"instrument": "META", "mid_signal": -11224, "gamma_signal": 9202, "vega_signal": -13598, "option_type": "P", "stock_price": 604.53, "utc_time": 1773946815000}, {"instrument": "META", "mid_signal": 196639, "gamma_signal": 20795, "vega_signal": 53703, "option_type": "C", "stock_price": 604.62, "utc_time": 1773946820000}, {"instrument": "META", "mid_signal": 231662, "gamma_signal": -14298, "vega_signal": -84545, "option_type": "P", "stock_price": 604.62, "utc_time": 1773946820000}, {"instrument": "META", "mid_signal": -70131, "gamma_signal": 117, "vega_signal": -73550, "option_type": "C", "stock_price": 604.72, "utc_time": 1773946825000}, {"instrument": "META", "mid_signal": 462624, "gamma_signal": -12186, "vega_signal": -250113, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946825000}, {"instrument": "META", "mid_signal": -193172, "gamma_signal": -4788, "vega_signal": -331556, "option_type": "C", "stock_price": 604.65, "utc_time": 1773946830000}, {"instrument": "META", "mid_signal": -140518, "gamma_signal": 837, "vega_signal": 48566, "option_type": "P", "stock_price": 604.72, "utc_time": 1773946830000}, {"instrument": "META", "mid_signal": 69880, "gamma_signal": 3769, "vega_signal": 14983, "option_type": "C", "stock_price": 604.65, "utc_time": 1773946835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.65, "utc_time": 1773946835000}, {"instrument": "META", "mid_signal": -230883, "gamma_signal": -13560, "vega_signal": -54292, "option_type": "C", "stock_price": 604.69, "utc_time": 1773946840000}, {"instrument": "META", "mid_signal": 362228, "gamma_signal": -541, "vega_signal": -188556, "option_type": "P", "stock_price": 604.69, "utc_time": 1773946840000}, {"instrument": "META", "mid_signal": 789648, "gamma_signal": 43340, "vega_signal": 767411, "option_type": "C", "stock_price": 604.96, "utc_time": 1773946845000}, {"instrument": "META", "mid_signal": 225787, "gamma_signal": -18075, "vega_signal": -76688, "option_type": "P", "stock_price": 604.96, "utc_time": 1773946845000}, {"instrument": "META", "mid_signal": 594869, "gamma_signal": 31277, "vega_signal": 120127, "option_type": "C", "stock_price": 604.99, "utc_time": 1773946850000}, {"instrument": "META", "mid_signal": -366577, "gamma_signal": 6530, "vega_signal": 198211, "option_type": "P", "stock_price": 604.96, "utc_time": 1773946850000}, {"instrument": "META", "mid_signal": 30443, "gamma_signal": 7807, "vega_signal": 16850, "option_type": "C", "stock_price": 604.99, "utc_time": 1773946855000}, {"instrument": "META", "mid_signal": -250437, "gamma_signal": 3665, "vega_signal": 95908, "option_type": "P", "stock_price": 604.99, "utc_time": 1773946855000}, {"instrument": "META", "mid_signal": -686801, "gamma_signal": -40422, "vega_signal": -295074, "option_type": "C", "stock_price": 605.08, "utc_time": 1773946860000}, {"instrument": "META", "mid_signal": -61111, "gamma_signal": 5601, "vega_signal": 21412, "option_type": "P", "stock_price": 604.99, "utc_time": 1773946860000}, {"instrument": "META", "mid_signal": -592775, "gamma_signal": -18882, "vega_signal": -282265, "option_type": "C", "stock_price": 605.07, "utc_time": 1773946865000}, {"instrument": "META", "mid_signal": 241545, "gamma_signal": -3932, "vega_signal": -46669, "option_type": "P", "stock_price": 605.07, "utc_time": 1773946865000}, {"instrument": "META", "mid_signal": 1026810, "gamma_signal": 39100, "vega_signal": 342300, "option_type": "C", "stock_price": 605.13, "utc_time": 1773946870000}, {"instrument": "META", "mid_signal": -1715019, "gamma_signal": 152626, "vega_signal": 623575, "option_type": "P", "stock_price": 605.13, "utc_time": 1773946870000}, {"instrument": "META", "mid_signal": -162180, "gamma_signal": 6750, "vega_signal": -151068, "option_type": "C", "stock_price": 605.13, "utc_time": 1773946875000}, {"instrument": "META", "mid_signal": -139826, "gamma_signal": 3093, "vega_signal": -112910, "option_type": "P", "stock_price": 605.13, "utc_time": 1773946875000}, {"instrument": "META", "mid_signal": 62431, "gamma_signal": 820, "vega_signal": 81412, "option_type": "C", "stock_price": 605.25, "utc_time": 1773946880000}, {"instrument": "META", "mid_signal": -56228, "gamma_signal": 1371, "vega_signal": 4426, "option_type": "P", "stock_price": 605.25, "utc_time": 1773946880000}, {"instrument": "META", "mid_signal": 332126, "gamma_signal": 9162, "vega_signal": 57723, "option_type": "C", "stock_price": 605.29, "utc_time": 1773946885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1773946885000}, {"instrument": "META", "mid_signal": -1660497, "gamma_signal": -88099, "vega_signal": -533401, "option_type": "C", "stock_price": 605.29, "utc_time": 1773946890000}, {"instrument": "META", "mid_signal": -29116, "gamma_signal": -449, "vega_signal": -2166, "option_type": "P", "stock_price": 605.29, "utc_time": 1773946890000}, {"instrument": "META", "mid_signal": 318156, "gamma_signal": 9716, "vega_signal": 2615794, "option_type": "C", "stock_price": 605.18, "utc_time": 1773946895000}, {"instrument": "META", "mid_signal": -21211, "gamma_signal": -869, "vega_signal": 107101, "option_type": "P", "stock_price": 605.18, "utc_time": 1773946895000}, {"instrument": "META", "mid_signal": 306706, "gamma_signal": 1166, "vega_signal": 269786, "option_type": "C", "stock_price": 605.26, "utc_time": 1773946900000}, {"instrument": "META", "mid_signal": -867930, "gamma_signal": 17435, "vega_signal": 1757355, "option_type": "P", "stock_price": 605.18, "utc_time": 1773946900000}, {"instrument": "META", "mid_signal": -583701, "gamma_signal": -19089, "vega_signal": 11352, "option_type": "C", "stock_price": 605.6, "utc_time": 1773946905000}, {"instrument": "META", "mid_signal": 10651, "gamma_signal": -466, "vega_signal": -14052, "option_type": "P", "stock_price": 605.37, "utc_time": 1773946905000}, {"instrument": "META", "mid_signal": 73603, "gamma_signal": 9850, "vega_signal": 160356, "option_type": "C", "stock_price": 605.6, "utc_time": 1773946910000}, {"instrument": "META", "mid_signal": 6990, "gamma_signal": -946, "vega_signal": -3806, "option_type": "P", "stock_price": 605.6, "utc_time": 1773946910000}, {"instrument": "META", "mid_signal": 105903, "gamma_signal": 1125, "vega_signal": -123560, "option_type": "C", "stock_price": 606.12, "utc_time": 1773946915000}, {"instrument": "META", "mid_signal": -25757, "gamma_signal": 2009, "vega_signal": 7669, "option_type": "P", "stock_price": 606, "utc_time": 1773946915000}, {"instrument": "META", "mid_signal": -466690, "gamma_signal": -48670, "vega_signal": 7170, "option_type": "C", "stock_price": 606.35, "utc_time": 1773946920000}, {"instrument": "META", "mid_signal": 3566, "gamma_signal": -728, "vega_signal": 1555, "option_type": "P", "stock_price": 606.12, "utc_time": 1773946920000}, {"instrument": "META", "mid_signal": -163291, "gamma_signal": 4287, "vega_signal": -22675, "option_type": "C", "stock_price": 606.59, "utc_time": 1773946925000}, {"instrument": "META", "mid_signal": -10724, "gamma_signal": 4024, "vega_signal": 19024, "option_type": "P", "stock_price": 606.6, "utc_time": 1773946925000}, {"instrument": "META", "mid_signal": -1119267, "gamma_signal": -67708, "vega_signal": -348392, "option_type": "C", "stock_price": 606.48, "utc_time": 1773946930000}, {"instrument": "META", "mid_signal": -195669, "gamma_signal": 10689, "vega_signal": 60844, "option_type": "P", "stock_price": 606.48, "utc_time": 1773946930000}, {"instrument": "META", "mid_signal": -476898, "gamma_signal": -16690, "vega_signal": -221743, "option_type": "C", "stock_price": 606.61, "utc_time": 1773946935000}, {"instrument": "META", "mid_signal": 97059, "gamma_signal": -2157, "vega_signal": -70612, "option_type": "P", "stock_price": 606.61, "utc_time": 1773946935000}, {"instrument": "META", "mid_signal": -811341, "gamma_signal": -26751, "vega_signal": -529899, "option_type": "C", "stock_price": 606.98, "utc_time": 1773946940000}, {"instrument": "META", "mid_signal": 14658, "gamma_signal": 645, "vega_signal": 2776, "option_type": "P", "stock_price": 606.98, "utc_time": 1773946940000}, {"instrument": "META", "mid_signal": -790208, "gamma_signal": -48109, "vega_signal": -312989, "option_type": "C", "stock_price": 606.98, "utc_time": 1773946945000}, {"instrument": "META", "mid_signal": -19626, "gamma_signal": 1841, "vega_signal": 7046, "option_type": "P", "stock_price": 606.98, "utc_time": 1773946945000}, {"instrument": "META", "mid_signal": 509175, "gamma_signal": 22889, "vega_signal": 50625, "option_type": "C", "stock_price": 607.15, "utc_time": 1773946950000}, {"instrument": "META", "mid_signal": -538781, "gamma_signal": 41500, "vega_signal": 282458, "option_type": "P", "stock_price": 607.15, "utc_time": 1773946950000}, {"instrument": "META", "mid_signal": -2428074, "gamma_signal": -156562, "vega_signal": -788181, "option_type": "C", "stock_price": 607.17, "utc_time": 1773946955000}, {"instrument": "META", "mid_signal": 322918, "gamma_signal": -25359, "vega_signal": -298482, "option_type": "P", "stock_price": 607.17, "utc_time": 1773946955000}, {"instrument": "META", "mid_signal": 773813, "gamma_signal": 18052, "vega_signal": 232480, "option_type": "C", "stock_price": 607.21, "utc_time": 1773946960000}, {"instrument": "META", "mid_signal": -79785, "gamma_signal": 13631, "vega_signal": 39306, "option_type": "P", "stock_price": 607.31, "utc_time": 1773946960000}, {"instrument": "META", "mid_signal": 520487, "gamma_signal": -13377, "vega_signal": 129444, "option_type": "C", "stock_price": 607.09, "utc_time": 1773946965000}, {"instrument": "META", "mid_signal": -513312, "gamma_signal": 8478, "vega_signal": 27867, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946965000}, {"instrument": "META", "mid_signal": -105560, "gamma_signal": -506, "vega_signal": -214363, "option_type": "C", "stock_price": 606.95, "utc_time": 1773946970000}, {"instrument": "META", "mid_signal": -3581, "gamma_signal": 189, "vega_signal": 6410, "option_type": "P", "stock_price": 607.09, "utc_time": 1773946970000}, {"instrument": "META", "mid_signal": -369542, "gamma_signal": -2584, "vega_signal": -352001, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946975000}, {"instrument": "META", "mid_signal": 364602, "gamma_signal": -4507, "vega_signal": -41985, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946975000}, {"instrument": "META", "mid_signal": 9506, "gamma_signal": -14062, "vega_signal": 90739, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946980000}, {"instrument": "META", "mid_signal": 28724, "gamma_signal": -2228, "vega_signal": -8378, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946980000}, {"instrument": "META", "mid_signal": -703104, "gamma_signal": -13555, "vega_signal": -578720, "option_type": "C", "stock_price": 607.18, "utc_time": 1773946985000}, {"instrument": "META", "mid_signal": 280985, "gamma_signal": -4540, "vega_signal": 129049, "option_type": "P", "stock_price": 607.18, "utc_time": 1773946985000}, {"instrument": "META", "mid_signal": -157495, "gamma_signal": -9799, "vega_signal": -43813, "option_type": "C", "stock_price": 606.8, "utc_time": 1773946990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.69, "utc_time": 1773946990000}, {"instrument": "META", "mid_signal": -805948, "gamma_signal": -22451, "vega_signal": -228703, "option_type": "C", "stock_price": 607.02, "utc_time": 1773946995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1773946995000}, {"instrument": "META", "mid_signal": 165378, "gamma_signal": 7814, "vega_signal": 61462, "option_type": "C", "stock_price": 607, "utc_time": 1773947000000}, {"instrument": "META", "mid_signal": -682095, "gamma_signal": 11005, "vega_signal": 35958, "option_type": "P", "stock_price": 607, "utc_time": 1773947000000}, {"instrument": "META", "mid_signal": 344226, "gamma_signal": 3152, "vega_signal": 185766, "option_type": "C", "stock_price": 607.08, "utc_time": 1773947005000}, {"instrument": "META", "mid_signal": 405146, "gamma_signal": 2270, "vega_signal": -438219, "option_type": "P", "stock_price": 607.08, "utc_time": 1773947005000}, {"instrument": "META", "mid_signal": 365921, "gamma_signal": 3475, "vega_signal": 235310, "option_type": "C", "stock_price": 607.16, "utc_time": 1773947010000}, {"instrument": "META", "mid_signal": -281596, "gamma_signal": 4217, "vega_signal": 13502, "option_type": "P", "stock_price": 607.08, "utc_time": 1773947010000}, {"instrument": "META", "mid_signal": 268180, "gamma_signal": 14000, "vega_signal": 84796, "option_type": "C", "stock_price": 607.23, "utc_time": 1773947015000}, {"instrument": "META", "mid_signal": 132693, "gamma_signal": -6643, "vega_signal": -133532, "option_type": "P", "stock_price": 607.23, "utc_time": 1773947015000}, {"instrument": "META", "mid_signal": -644095, "gamma_signal": -22470, "vega_signal": -259220, "option_type": "C", "stock_price": 607.34, "utc_time": 1773947020000}, {"instrument": "META", "mid_signal": -77115, "gamma_signal": 6078, "vega_signal": 23119, "option_type": "P", "stock_price": 607.34, "utc_time": 1773947020000}, {"instrument": "META", "mid_signal": -52411, "gamma_signal": 1662, "vega_signal": -27559, "option_type": "C", "stock_price": 607.35, "utc_time": 1773947025000}, {"instrument": "META", "mid_signal": 37127, "gamma_signal": -4215, "vega_signal": -16158, "option_type": "P", "stock_price": 607.35, "utc_time": 1773947025000}, {"instrument": "META", "mid_signal": 43807, "gamma_signal": 1665, "vega_signal": -2760, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947030000}, {"instrument": "META", "mid_signal": -50266, "gamma_signal": 1441, "vega_signal": 5011, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947030000}, {"instrument": "META", "mid_signal": 1701468, "gamma_signal": 58625, "vega_signal": 74830, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947035000}, {"instrument": "META", "mid_signal": -10880, "gamma_signal": 1673, "vega_signal": 7006, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947035000}, {"instrument": "META", "mid_signal": -269357, "gamma_signal": -6300, "vega_signal": -67964, "option_type": "C", "stock_price": 606.64, "utc_time": 1773947040000}, {"instrument": "META", "mid_signal": 18160, "gamma_signal": -363, "vega_signal": -36087, "option_type": "P", "stock_price": 606.64, "utc_time": 1773947040000}, {"instrument": "META", "mid_signal": -434152, "gamma_signal": -12317, "vega_signal": -273825, "option_type": "C", "stock_price": 606.74, "utc_time": 1773947045000}, {"instrument": "META", "mid_signal": -46755, "gamma_signal": 2162, "vega_signal": 64892, "option_type": "P", "stock_price": 606.74, "utc_time": 1773947045000}, {"instrument": "META", "mid_signal": 383126, "gamma_signal": 20690, "vega_signal": -288870, "option_type": "C", "stock_price": 606.36, "utc_time": 1773947050000}, {"instrument": "META", "mid_signal": 433761, "gamma_signal": -15842, "vega_signal": -55469, "option_type": "P", "stock_price": 606.36, "utc_time": 1773947050000}, {"instrument": "META", "mid_signal": 311287, "gamma_signal": 10589, "vega_signal": 48930, "option_type": "C", "stock_price": 606.36, "utc_time": 1773947055000}, {"instrument": "META", "mid_signal": 271386, "gamma_signal": -17096, "vega_signal": -245969, "option_type": "P", "stock_price": 606.36, "utc_time": 1773947055000}, {"instrument": "META", "mid_signal": -145973, "gamma_signal": -11274, "vega_signal": -226454, "option_type": "C", "stock_price": 606.23, "utc_time": 1773947060000}, {"instrument": "META", "mid_signal": 137293, "gamma_signal": -13319, "vega_signal": 70982, "option_type": "P", "stock_price": 606.23, "utc_time": 1773947060000}, {"instrument": "META", "mid_signal": 202922, "gamma_signal": 6237, "vega_signal": 141107, "option_type": "C", "stock_price": 606.23, "utc_time": 1773947065000}, {"instrument": "META", "mid_signal": -103937, "gamma_signal": -10244, "vega_signal": -54563, "option_type": "P", "stock_price": 606.23, "utc_time": 1773947065000}, {"instrument": "META", "mid_signal": 270392, "gamma_signal": 6807, "vega_signal": 136400, "option_type": "C", "stock_price": 606.52, "utc_time": 1773947070000}, {"instrument": "META", "mid_signal": 25621, "gamma_signal": -2045, "vega_signal": -7687, "option_type": "P", "stock_price": 606.23, "utc_time": 1773947070000}, {"instrument": "META", "mid_signal": -380819, "gamma_signal": -22143, "vega_signal": -29394, "option_type": "C", "stock_price": 606.44, "utc_time": 1773947075000}, {"instrument": "META", "mid_signal": -61152, "gamma_signal": 5573, "vega_signal": 20889, "option_type": "P", "stock_price": 606.52, "utc_time": 1773947075000}, {"instrument": "META", "mid_signal": -232117, "gamma_signal": -12418, "vega_signal": -232268, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947080000}, {"instrument": "META", "mid_signal": 44386, "gamma_signal": -1230, "vega_signal": -12767, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947080000}, {"instrument": "META", "mid_signal": -23234, "gamma_signal": -2855, "vega_signal": -36160, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947085000}, {"instrument": "META", "mid_signal": 99820, "gamma_signal": -12513, "vega_signal": -90660, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947085000}, {"instrument": "META", "mid_signal": -48652, "gamma_signal": 3542, "vega_signal": 18193, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947090000}, {"instrument": "META", "mid_signal": 407238, "gamma_signal": -9383, "vega_signal": -230273, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947090000}, {"instrument": "META", "mid_signal": 210963, "gamma_signal": 9482, "vega_signal": 58043, "option_type": "C", "stock_price": 606.56, "utc_time": 1773947095000}, {"instrument": "META", "mid_signal": -64982, "gamma_signal": 3265, "vega_signal": -23371, "option_type": "P", "stock_price": 606.56, "utc_time": 1773947095000}, {"instrument": "META", "mid_signal": -2023650, "gamma_signal": -104702, "vega_signal": -517919, "option_type": "C", "stock_price": 607, "utc_time": 1773947100000}, {"instrument": "META", "mid_signal": -366538, "gamma_signal": 8571, "vega_signal": 210764, "option_type": "P", "stock_price": 607, "utc_time": 1773947100000}, {"instrument": "META", "mid_signal": -331602, "gamma_signal": -29970, "vega_signal": 20729, "option_type": "C", "stock_price": 606.96, "utc_time": 1773947105000}, {"instrument": "META", "mid_signal": -9457, "gamma_signal": 1565, "vega_signal": -20528, "option_type": "P", "stock_price": 606.96, "utc_time": 1773947105000}, {"instrument": "META", "mid_signal": 263956, "gamma_signal": 7089, "vega_signal": 27762, "option_type": "C", "stock_price": 607.33, "utc_time": 1773947110000}, {"instrument": "META", "mid_signal": -355019, "gamma_signal": 7389, "vega_signal": 202225, "option_type": "P", "stock_price": 607.33, "utc_time": 1773947110000}, {"instrument": "META", "mid_signal": -348138, "gamma_signal": -8146, "vega_signal": -164732, "option_type": "C", "stock_price": 607.38, "utc_time": 1773947115000}, {"instrument": "META", "mid_signal": 303817, "gamma_signal": -15829, "vega_signal": -202268, "option_type": "P", "stock_price": 607.38, "utc_time": 1773947115000}, {"instrument": "META", "mid_signal": 132426, "gamma_signal": 15066, "vega_signal": 115284, "option_type": "C", "stock_price": 607.33, "utc_time": 1773947120000}, {"instrument": "META", "mid_signal": 77803, "gamma_signal": -6186, "vega_signal": 10065, "option_type": "P", "stock_price": 607.32, "utc_time": 1773947120000}, {"instrument": "META", "mid_signal": 201385, "gamma_signal": 2318, "vega_signal": -191263, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947125000}, {"instrument": "META", "mid_signal": -165882, "gamma_signal": 6279, "vega_signal": 55122, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947125000}, {"instrument": "META", "mid_signal": 193303, "gamma_signal": 27503, "vega_signal": 14628, "option_type": "C", "stock_price": 607.46, "utc_time": 1773947130000}, {"instrument": "META", "mid_signal": -1059, "gamma_signal": 170, "vega_signal": 846, "option_type": "P", "stock_price": 607.46, "utc_time": 1773947130000}, {"instrument": "META", "mid_signal": 2037632, "gamma_signal": 150012, "vega_signal": 848261, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947135000}, {"instrument": "META", "mid_signal": 5260, "gamma_signal": -343, "vega_signal": 7811, "option_type": "P", "stock_price": 607.46, "utc_time": 1773947135000}, {"instrument": "META", "mid_signal": 181708, "gamma_signal": 13516, "vega_signal": -30055, "option_type": "C", "stock_price": 607.53, "utc_time": 1773947140000}, {"instrument": "META", "mid_signal": -5535, "gamma_signal": 791, "vega_signal": 3220, "option_type": "P", "stock_price": 607.53, "utc_time": 1773947140000}, {"instrument": "META", "mid_signal": 768579, "gamma_signal": 29739, "vega_signal": 249235, "option_type": "C", "stock_price": 607.65, "utc_time": 1773947145000}, {"instrument": "META", "mid_signal": 22267, "gamma_signal": -457, "vega_signal": -50703, "option_type": "P", "stock_price": 607.65, "utc_time": 1773947145000}, {"instrument": "META", "mid_signal": -280258, "gamma_signal": -5458, "vega_signal": -245161, "option_type": "C", "stock_price": 607.6, "utc_time": 1773947150000}, {"instrument": "META", "mid_signal": -32387, "gamma_signal": 2098, "vega_signal": 7814, "option_type": "P", "stock_price": 607.6, "utc_time": 1773947150000}, {"instrument": "META", "mid_signal": 94531, "gamma_signal": -4007, "vega_signal": -36010, "option_type": "C", "stock_price": 607.44, "utc_time": 1773947155000}, {"instrument": "META", "mid_signal": 51441, "gamma_signal": -4066, "vega_signal": -4083, "option_type": "P", "stock_price": 607.64, "utc_time": 1773947155000}, {"instrument": "META", "mid_signal": 136554, "gamma_signal": 1205, "vega_signal": 7114, "option_type": "C", "stock_price": 607.44, "utc_time": 1773947160000}, {"instrument": "META", "mid_signal": 2508, "gamma_signal": -25, "vega_signal": -23065, "option_type": "P", "stock_price": 607.44, "utc_time": 1773947160000}, {"instrument": "META", "mid_signal": 438127, "gamma_signal": 17229, "vega_signal": -63355, "option_type": "C", "stock_price": 607.34, "utc_time": 1773947165000}, {"instrument": "META", "mid_signal": 1811, "gamma_signal": -44, "vega_signal": -7835, "option_type": "P", "stock_price": 607.34, "utc_time": 1773947165000}, {"instrument": "META", "mid_signal": 344420, "gamma_signal": 27808, "vega_signal": -131584, "option_type": "C", "stock_price": 607.2, "utc_time": 1773947170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.34, "utc_time": 1773947170000}, {"instrument": "META", "mid_signal": 128064, "gamma_signal": 7225, "vega_signal": 70893, "option_type": "C", "stock_price": 607.49, "utc_time": 1773947175000}, {"instrument": "META", "mid_signal": -50621, "gamma_signal": 4086, "vega_signal": 15347, "option_type": "P", "stock_price": 607.2, "utc_time": 1773947175000}, {"instrument": "META", "mid_signal": -99792, "gamma_signal": -3772, "vega_signal": -40857, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947180000}, {"instrument": "META", "mid_signal": -34193, "gamma_signal": 1950, "vega_signal": 22496, "option_type": "P", "stock_price": 607.49, "utc_time": 1773947180000}, {"instrument": "META", "mid_signal": -2116684, "gamma_signal": -148227, "vega_signal": 505777, "option_type": "C", "stock_price": 607.85, "utc_time": 1773947185000}, {"instrument": "META", "mid_signal": -4892, "gamma_signal": 157, "vega_signal": 501, "option_type": "P", "stock_price": 607.85, "utc_time": 1773947185000}, {"instrument": "META", "mid_signal": -9984, "gamma_signal": 14067, "vega_signal": 306222, "option_type": "C", "stock_price": 608.03, "utc_time": 1773947190000}, {"instrument": "META", "mid_signal": -13519, "gamma_signal": 1261, "vega_signal": 4671, "option_type": "P", "stock_price": 608.03, "utc_time": 1773947190000}, {"instrument": "META", "mid_signal": -423209, "gamma_signal": 3666, "vega_signal": -42692, "option_type": "C", "stock_price": 608.56, "utc_time": 1773947195000}, {"instrument": "META", "mid_signal": 128774, "gamma_signal": -5553, "vega_signal": -89462, "option_type": "P", "stock_price": 608.47, "utc_time": 1773947195000}, {"instrument": "META", "mid_signal": -59632, "gamma_signal": -54963, "vega_signal": -115984, "option_type": "C", "stock_price": 608.79, "utc_time": 1773947200000}, {"instrument": "META", "mid_signal": 89542, "gamma_signal": -6041, "vega_signal": -34569, "option_type": "P", "stock_price": 608.79, "utc_time": 1773947200000}, {"instrument": "META", "mid_signal": -299758, "gamma_signal": 106, "vega_signal": -42348, "option_type": "C", "stock_price": 608.93, "utc_time": 1773947205000}, {"instrument": "META", "mid_signal": 53899, "gamma_signal": 2166, "vega_signal": -67705, "option_type": "P", "stock_price": 608.93, "utc_time": 1773947205000}, {"instrument": "META", "mid_signal": -353694, "gamma_signal": -102524, "vega_signal": -50781, "option_type": "C", "stock_price": 608.93, "utc_time": 1773947210000}, {"instrument": "META", "mid_signal": -324764, "gamma_signal": 23348, "vega_signal": 109073, "option_type": "P", "stock_price": 608.93, "utc_time": 1773947210000}, {"instrument": "META", "mid_signal": -64231, "gamma_signal": 23569, "vega_signal": -345396, "option_type": "C", "stock_price": 608.94, "utc_time": 1773947215000}, {"instrument": "META", "mid_signal": -125270, "gamma_signal": 6042, "vega_signal": 47449, "option_type": "P", "stock_price": 608.94, "utc_time": 1773947215000}, {"instrument": "META", "mid_signal": 251898, "gamma_signal": 1816, "vega_signal": 225907, "option_type": "C", "stock_price": 608.51, "utc_time": 1773947220000}, {"instrument": "META", "mid_signal": -137531, "gamma_signal": 11819, "vega_signal": 44646, "option_type": "P", "stock_price": 608.51, "utc_time": 1773947220000}, {"instrument": "META", "mid_signal": -799459, "gamma_signal": -68075, "vega_signal": -448521, "option_type": "C", "stock_price": 608.97, "utc_time": 1773947225000}, {"instrument": "META", "mid_signal": -48820, "gamma_signal": 1146, "vega_signal": 94370, "option_type": "P", "stock_price": 608.97, "utc_time": 1773947225000}, {"instrument": "META", "mid_signal": 346851, "gamma_signal": 24326, "vega_signal": -265603, "option_type": "C", "stock_price": 608.76, "utc_time": 1773947230000}, {"instrument": "META", "mid_signal": -302642, "gamma_signal": 21637, "vega_signal": 171322, "option_type": "P", "stock_price": 608.76, "utc_time": 1773947230000}, {"instrument": "META", "mid_signal": 212153, "gamma_signal": 7019, "vega_signal": 100063, "option_type": "C", "stock_price": 608.72, "utc_time": 1773947235000}, {"instrument": "META", "mid_signal": 535941, "gamma_signal": -34511, "vega_signal": -443486, "option_type": "P", "stock_price": 608.72, "utc_time": 1773947235000}, {"instrument": "META", "mid_signal": -212171, "gamma_signal": -13622, "vega_signal": -173939, "option_type": "C", "stock_price": 608.72, "utc_time": 1773947240000}, {"instrument": "META", "mid_signal": 280737, "gamma_signal": -19780, "vega_signal": -154728, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947240000}, {"instrument": "META", "mid_signal": 767267, "gamma_signal": 16452, "vega_signal": 330643, "option_type": "C", "stock_price": 607.82, "utc_time": 1773947245000}, {"instrument": "META", "mid_signal": -177657, "gamma_signal": 12901, "vega_signal": 139939, "option_type": "P", "stock_price": 607.82, "utc_time": 1773947245000}, {"instrument": "META", "mid_signal": -910479, "gamma_signal": -42977, "vega_signal": -502547, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947250000}, {"instrument": "META", "mid_signal": 541541, "gamma_signal": -31701, "vega_signal": -316866, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947250000}, {"instrument": "META", "mid_signal": -38893, "gamma_signal": -5478, "vega_signal": 29185, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947255000}, {"instrument": "META", "mid_signal": -315648, "gamma_signal": 22433, "vega_signal": 262013, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947255000}, {"instrument": "META", "mid_signal": 552653, "gamma_signal": 19311, "vega_signal": 196893, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947260000}, {"instrument": "META", "mid_signal": 372759, "gamma_signal": -3732, "vega_signal": 63686, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947260000}, {"instrument": "META", "mid_signal": 1853135, "gamma_signal": -3961, "vega_signal": 273319, "option_type": "C", "stock_price": 607.655, "utc_time": 1773947265000}, {"instrument": "META", "mid_signal": -18785, "gamma_signal": 1783, "vega_signal": 6926, "option_type": "P", "stock_price": 607.655, "utc_time": 1773947265000}, {"instrument": "META", "mid_signal": 14442, "gamma_signal": 1015, "vega_signal": -43703, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947270000}, {"instrument": "META", "mid_signal": -15832, "gamma_signal": 16258, "vega_signal": 163419, "option_type": "P", "stock_price": 607.48, "utc_time": 1773947270000}, {"instrument": "META", "mid_signal": -270121, "gamma_signal": -14577, "vega_signal": -126013, "option_type": "C", "stock_price": 607.48, "utc_time": 1773947275000}, {"instrument": "META", "mid_signal": -220449, "gamma_signal": 25206, "vega_signal": 339816, "option_type": "P", "stock_price": 607.48, "utc_time": 1773947275000}, {"instrument": "META", "mid_signal": -73046, "gamma_signal": -584, "vega_signal": -2676, "option_type": "C", "stock_price": 607.495, "utc_time": 1773947280000}, {"instrument": "META", "mid_signal": -890631, "gamma_signal": 31849, "vega_signal": 382780, "option_type": "P", "stock_price": 607.495, "utc_time": 1773947280000}, {"instrument": "META", "mid_signal": -94180, "gamma_signal": -5159, "vega_signal": 176637, "option_type": "C", "stock_price": 607, "utc_time": 1773947285000}, {"instrument": "META", "mid_signal": -120484, "gamma_signal": 565, "vega_signal": -353463, "option_type": "P", "stock_price": 607.08, "utc_time": 1773947285000}, {"instrument": "META", "mid_signal": 497704, "gamma_signal": 25226, "vega_signal": 202243, "option_type": "C", "stock_price": 607, "utc_time": 1773947290000}, {"instrument": "META", "mid_signal": 71323, "gamma_signal": -6029, "vega_signal": -23081, "option_type": "P", "stock_price": 607, "utc_time": 1773947290000}, {"instrument": "META", "mid_signal": -124522, "gamma_signal": -6458, "vega_signal": -40629, "option_type": "C", "stock_price": 607.46, "utc_time": 1773947295000}, {"instrument": "META", "mid_signal": -333191, "gamma_signal": 4539, "vega_signal": 192551, "option_type": "P", "stock_price": 607.69, "utc_time": 1773947295000}, {"instrument": "META", "mid_signal": -545172, "gamma_signal": -27268, "vega_signal": -248111, "option_type": "C", "stock_price": 607.86, "utc_time": 1773947300000}, {"instrument": "META", "mid_signal": -112178, "gamma_signal": 13963, "vega_signal": -18721, "option_type": "P", "stock_price": 607.86, "utc_time": 1773947300000}, {"instrument": "META", "mid_signal": 216988, "gamma_signal": 14799, "vega_signal": 94514, "option_type": "C", "stock_price": 607.79, "utc_time": 1773947305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.79, "utc_time": 1773947305000}, {"instrument": "META", "mid_signal": -223108, "gamma_signal": -6439, "vega_signal": 50169, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947310000}, {"instrument": "META", "mid_signal": 260832, "gamma_signal": -3827, "vega_signal": -104034, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947310000}, {"instrument": "META", "mid_signal": 418118, "gamma_signal": 9305, "vega_signal": 212325, "option_type": "C", "stock_price": 608.05, "utc_time": 1773947315000}, {"instrument": "META", "mid_signal": -263949, "gamma_signal": 6232, "vega_signal": 21043, "option_type": "P", "stock_price": 608.05, "utc_time": 1773947315000}, {"instrument": "META", "mid_signal": 31556, "gamma_signal": 6223, "vega_signal": -1083690, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947320000}, {"instrument": "META", "mid_signal": 15128, "gamma_signal": -1626, "vega_signal": -6605, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947320000}, {"instrument": "META", "mid_signal": 18508, "gamma_signal": -11643, "vega_signal": -87859, "option_type": "C", "stock_price": 608.325, "utc_time": 1773947325000}, {"instrument": "META", "mid_signal": 34143, "gamma_signal": -2122, "vega_signal": -7771, "option_type": "P", "stock_price": 608.325, "utc_time": 1773947325000}, {"instrument": "META", "mid_signal": -572725, "gamma_signal": -30949, "vega_signal": -265309, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.325, "utc_time": 1773947330000}, {"instrument": "META", "mid_signal": 208839, "gamma_signal": 30725, "vega_signal": 134758, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947335000}, {"instrument": "META", "mid_signal": 81984, "gamma_signal": -1946, "vega_signal": -270436, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947335000}, {"instrument": "META", "mid_signal": -61144, "gamma_signal": -3393, "vega_signal": -149491, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947340000}, {"instrument": "META", "mid_signal": -632270, "gamma_signal": 21395, "vega_signal": -330085, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947340000}, {"instrument": "META", "mid_signal": 284368, "gamma_signal": 11290, "vega_signal": 219132, "option_type": "C", "stock_price": 608.47, "utc_time": 1773947345000}, {"instrument": "META", "mid_signal": -73347, "gamma_signal": 5060, "vega_signal": 9129, "option_type": "P", "stock_price": 608.46, "utc_time": 1773947345000}, {"instrument": "META", "mid_signal": 127957, "gamma_signal": 12013, "vega_signal": 60373, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947350000}, {"instrument": "META", "mid_signal": -180466, "gamma_signal": 13482, "vega_signal": 148069, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947350000}, {"instrument": "META", "mid_signal": 878724, "gamma_signal": 69777, "vega_signal": 317454, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947355000}, {"instrument": "META", "mid_signal": 5069, "gamma_signal": -39, "vega_signal": -51583, "option_type": "P", "stock_price": 608.22, "utc_time": 1773947355000}, {"instrument": "META", "mid_signal": 90271, "gamma_signal": 6765, "vega_signal": 35449, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947360000}, {"instrument": "META", "mid_signal": -37422, "gamma_signal": 4461, "vega_signal": -40320, "option_type": "P", "stock_price": 608.31, "utc_time": 1773947360000}, {"instrument": "META", "mid_signal": -307023, "gamma_signal": -19455, "vega_signal": -370737, "option_type": "C", "stock_price": 608.31, "utc_time": 1773947365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.31, "utc_time": 1773947365000}, {"instrument": "META", "mid_signal": 95962, "gamma_signal": 6969, "vega_signal": 22177, "option_type": "C", "stock_price": 608.2, "utc_time": 1773947370000}, {"instrument": "META", "mid_signal": -6219, "gamma_signal": 705, "vega_signal": 7018, "option_type": "P", "stock_price": 608.2, "utc_time": 1773947370000}, {"instrument": "META", "mid_signal": 38455, "gamma_signal": 1136, "vega_signal": 34391, "option_type": "C", "stock_price": 607.89, "utc_time": 1773947375000}, {"instrument": "META", "mid_signal": -26570, "gamma_signal": 10560, "vega_signal": -98111, "option_type": "P", "stock_price": 607.87, "utc_time": 1773947375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608, "utc_time": 1773947380000}, {"instrument": "META", "mid_signal": 177723, "gamma_signal": -2981, "vega_signal": 36560, "option_type": "P", "stock_price": 608, "utc_time": 1773947380000}, {"instrument": "META", "mid_signal": -62054, "gamma_signal": -4935, "vega_signal": -18663, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947385000}, {"instrument": "META", "mid_signal": 377449, "gamma_signal": -12372, "vega_signal": -53919, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947385000}, {"instrument": "META", "mid_signal": 8474, "gamma_signal": -731, "vega_signal": 14599, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947390000}, {"instrument": "META", "mid_signal": -119898, "gamma_signal": 10013, "vega_signal": 37884, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947390000}, {"instrument": "META", "mid_signal": -42875, "gamma_signal": -3379, "vega_signal": -21081, "option_type": "C", "stock_price": 607.77, "utc_time": 1773947395000}, {"instrument": "META", "mid_signal": -415646, "gamma_signal": 15212, "vega_signal": 54025, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947395000}, {"instrument": "META", "mid_signal": -798939, "gamma_signal": -41572, "vega_signal": -169124, "option_type": "C", "stock_price": 608.05, "utc_time": 1773947400000}, {"instrument": "META", "mid_signal": -25208, "gamma_signal": -12831, "vega_signal": -98122, "option_type": "P", "stock_price": 608.05, "utc_time": 1773947400000}, {"instrument": "META", "mid_signal": -76232, "gamma_signal": 3587, "vega_signal": 45002, "option_type": "C", "stock_price": 607.62, "utc_time": 1773947405000}, {"instrument": "META", "mid_signal": -54404, "gamma_signal": 6961, "vega_signal": -125313, "option_type": "P", "stock_price": 607.62, "utc_time": 1773947405000}, {"instrument": "META", "mid_signal": 389021, "gamma_signal": 14381, "vega_signal": 87407, "option_type": "C", "stock_price": 607.37, "utc_time": 1773947410000}, {"instrument": "META", "mid_signal": -8636, "gamma_signal": 1676, "vega_signal": 6778, "option_type": "P", "stock_price": 607.37, "utc_time": 1773947410000}, {"instrument": "META", "mid_signal": 237207, "gamma_signal": 18104, "vega_signal": 69582, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947415000}, {"instrument": "META", "mid_signal": 577641, "gamma_signal": -24841, "vega_signal": -271434, "option_type": "P", "stock_price": 607.08, "utc_time": 1773947415000}, {"instrument": "META", "mid_signal": 12405, "gamma_signal": 1512, "vega_signal": 5573, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947420000}, {"instrument": "META", "mid_signal": -116838, "gamma_signal": 8885, "vega_signal": -105802, "option_type": "P", "stock_price": 606.97, "utc_time": 1773947420000}, {"instrument": "META", "mid_signal": -61307, "gamma_signal": -4524, "vega_signal": -68694, "option_type": "C", "stock_price": 606.97, "utc_time": 1773947425000}, {"instrument": "META", "mid_signal": 615202, "gamma_signal": -13680, "vega_signal": -386368, "option_type": "P", "stock_price": 606.97, "utc_time": 1773947425000}, {"instrument": "META", "mid_signal": -65661, "gamma_signal": -1463, "vega_signal": -5733, "option_type": "C", "stock_price": 608, "utc_time": 1773947430000}, {"instrument": "META", "mid_signal": 69263, "gamma_signal": -4167, "vega_signal": -45136, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947430000}, {"instrument": "META", "mid_signal": 167504, "gamma_signal": 3835, "vega_signal": 16859, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947435000}, {"instrument": "META", "mid_signal": -387488, "gamma_signal": 10629, "vega_signal": 185739, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947435000}, {"instrument": "META", "mid_signal": 175169, "gamma_signal": 12508, "vega_signal": 48251, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947440000}, {"instrument": "META", "mid_signal": -53453, "gamma_signal": 2449, "vega_signal": 123444, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947440000}, {"instrument": "META", "mid_signal": -279213, "gamma_signal": -21117, "vega_signal": -81256, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947445000}, {"instrument": "META", "mid_signal": -204732, "gamma_signal": -13997, "vega_signal": -74505, "option_type": "C", "stock_price": 608.12, "utc_time": 1773947450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947450000}, {"instrument": "META", "mid_signal": 46105, "gamma_signal": 1791, "vega_signal": 31792, "option_type": "C", "stock_price": 608.15, "utc_time": 1773947455000}, {"instrument": "META", "mid_signal": -20751, "gamma_signal": 5221, "vega_signal": -28485, "option_type": "P", "stock_price": 608.15, "utc_time": 1773947455000}, {"instrument": "META", "mid_signal": -190343, "gamma_signal": -10185, "vega_signal": -30602, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947460000}, {"instrument": "META", "mid_signal": 42876, "gamma_signal": -636, "vega_signal": -216228, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947460000}, {"instrument": "META", "mid_signal": 460230, "gamma_signal": 34314, "vega_signal": 23468, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947465000}, {"instrument": "META", "mid_signal": 479816, "gamma_signal": -16594, "vega_signal": -237553, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947465000}, {"instrument": "META", "mid_signal": 87819, "gamma_signal": 5600, "vega_signal": 13274, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947470000}, {"instrument": "META", "mid_signal": 4519, "gamma_signal": -8364, "vega_signal": 262716, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947470000}, {"instrument": "META", "mid_signal": 178404, "gamma_signal": 10096, "vega_signal": 69823, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947475000}, {"instrument": "META", "mid_signal": -120714, "gamma_signal": 275, "vega_signal": 43601, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947475000}, {"instrument": "META", "mid_signal": -148641, "gamma_signal": -8721, "vega_signal": -34665, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947480000}, {"instrument": "META", "mid_signal": -89676, "gamma_signal": 12031, "vega_signal": 23210, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947480000}, {"instrument": "META", "mid_signal": -459823, "gamma_signal": -11747, "vega_signal": -252978, "option_type": "C", "stock_price": 608.32, "utc_time": 1773947485000}, {"instrument": "META", "mid_signal": 61607, "gamma_signal": -5967, "vega_signal": -22600, "option_type": "P", "stock_price": 608.32, "utc_time": 1773947485000}, {"instrument": "META", "mid_signal": 227316, "gamma_signal": 20232, "vega_signal": -156007, "option_type": "C", "stock_price": 608.29, "utc_time": 1773947490000}, {"instrument": "META", "mid_signal": 7327, "gamma_signal": -356, "vega_signal": -11004, "option_type": "P", "stock_price": 608.29, "utc_time": 1773947490000}, {"instrument": "META", "mid_signal": 878310, "gamma_signal": 39096, "vega_signal": 300150, "option_type": "C", "stock_price": 607.95, "utc_time": 1773947495000}, {"instrument": "META", "mid_signal": -54419, "gamma_signal": 7304, "vega_signal": -8196, "option_type": "P", "stock_price": 608.1, "utc_time": 1773947495000}, {"instrument": "META", "mid_signal": -171971, "gamma_signal": -12038, "vega_signal": -111588, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947500000}, {"instrument": "META", "mid_signal": 211676, "gamma_signal": -8504, "vega_signal": -419551, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947500000}, {"instrument": "META", "mid_signal": -26477, "gamma_signal": -2011, "vega_signal": -7749, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947505000}, {"instrument": "META", "mid_signal": -87301, "gamma_signal": 6356, "vega_signal": 23057, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947505000}, {"instrument": "META", "mid_signal": 249592, "gamma_signal": 19409, "vega_signal": 60522, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947510000}, {"instrument": "META", "mid_signal": -406929, "gamma_signal": 6029, "vega_signal": 15971, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947510000}, {"instrument": "META", "mid_signal": 234218, "gamma_signal": 6316, "vega_signal": 10207, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947515000}, {"instrument": "META", "mid_signal": -14378, "gamma_signal": 9237, "vega_signal": -252913, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947515000}, {"instrument": "META", "mid_signal": -59910, "gamma_signal": -6352, "vega_signal": -67474, "option_type": "C", "stock_price": 608.23, "utc_time": 1773947520000}, {"instrument": "META", "mid_signal": 63930, "gamma_signal": -6127, "vega_signal": 32610, "option_type": "P", "stock_price": 608.23, "utc_time": 1773947520000}, {"instrument": "META", "mid_signal": 30309, "gamma_signal": -63, "vega_signal": 13265, "option_type": "C", "stock_price": 608.14, "utc_time": 1773947525000}, {"instrument": "META", "mid_signal": 32571, "gamma_signal": -3758, "vega_signal": -14379, "option_type": "P", "stock_price": 608.14, "utc_time": 1773947525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.14, "utc_time": 1773947530000}, {"instrument": "META", "mid_signal": -292425, "gamma_signal": 21279, "vega_signal": 78424, "option_type": "P", "stock_price": 608.14, "utc_time": 1773947530000}, {"instrument": "META", "mid_signal": 446710, "gamma_signal": 35436, "vega_signal": 137210, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947535000}, {"instrument": "META", "mid_signal": 63749, "gamma_signal": -5343, "vega_signal": -20653, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947535000}, {"instrument": "META", "mid_signal": -80881, "gamma_signal": -12345, "vega_signal": 2231, "option_type": "C", "stock_price": 607.9, "utc_time": 1773947540000}, {"instrument": "META", "mid_signal": 120345, "gamma_signal": -10001, "vega_signal": -37888, "option_type": "P", "stock_price": 607.9, "utc_time": 1773947540000}, {"instrument": "META", "mid_signal": 21090, "gamma_signal": 1498, "vega_signal": 36559, "option_type": "C", "stock_price": 607.7, "utc_time": 1773947545000}, {"instrument": "META", "mid_signal": 109496, "gamma_signal": -17142, "vega_signal": -68522, "option_type": "P", "stock_price": 607.77, "utc_time": 1773947545000}, {"instrument": "META", "mid_signal": 55739, "gamma_signal": 11412, "vega_signal": 41510, "option_type": "C", "stock_price": 607.69, "utc_time": 1773947550000}, {"instrument": "META", "mid_signal": 294740, "gamma_signal": -2209, "vega_signal": -183634, "option_type": "P", "stock_price": 607.69, "utc_time": 1773947550000}, {"instrument": "META", "mid_signal": 187643, "gamma_signal": 9089, "vega_signal": 50528, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947555000}, {"instrument": "META", "mid_signal": 736115, "gamma_signal": -21702, "vega_signal": -419921, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947555000}, {"instrument": "META", "mid_signal": -83932, "gamma_signal": -4061, "vega_signal": -46241, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947560000}, {"instrument": "META", "mid_signal": -189681, "gamma_signal": 795, "vega_signal": 39224, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947560000}, {"instrument": "META", "mid_signal": -613292, "gamma_signal": -11037, "vega_signal": -847766, "option_type": "C", "stock_price": 607.29, "utc_time": 1773947565000}, {"instrument": "META", "mid_signal": -87434, "gamma_signal": 6319, "vega_signal": 23485, "option_type": "P", "stock_price": 607.29, "utc_time": 1773947565000}, {"instrument": "META", "mid_signal": -569476, "gamma_signal": -31659, "vega_signal": -37956, "option_type": "C", "stock_price": 607.22, "utc_time": 1773947570000}, {"instrument": "META", "mid_signal": -438300, "gamma_signal": 32334, "vega_signal": 114607, "option_type": "P", "stock_price": 607.22, "utc_time": 1773947570000}, {"instrument": "META", "mid_signal": 235141, "gamma_signal": -3658, "vega_signal": 96448, "option_type": "C", "stock_price": 607.22, "utc_time": 1773947575000}, {"instrument": "META", "mid_signal": 60588, "gamma_signal": -3810, "vega_signal": -56248, "option_type": "P", "stock_price": 607.22, "utc_time": 1773947575000}, {"instrument": "META", "mid_signal": -242413, "gamma_signal": 2258, "vega_signal": -201450, "option_type": "C", "stock_price": 606.99, "utc_time": 1773947580000}, {"instrument": "META", "mid_signal": -109400, "gamma_signal": 7257, "vega_signal": 41268, "option_type": "P", "stock_price": 606.99, "utc_time": 1773947580000}, {"instrument": "META", "mid_signal": 299116, "gamma_signal": 15486, "vega_signal": 136070, "option_type": "C", "stock_price": 606.78, "utc_time": 1773947585000}, {"instrument": "META", "mid_signal": 615933, "gamma_signal": -32028, "vega_signal": -116759, "option_type": "P", "stock_price": 606.71, "utc_time": 1773947585000}, {"instrument": "META", "mid_signal": 368590, "gamma_signal": 2556, "vega_signal": 785027, "option_type": "C", "stock_price": 606.71, "utc_time": 1773947590000}, {"instrument": "META", "mid_signal": -453198, "gamma_signal": 10989, "vega_signal": -14552, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947590000}, {"instrument": "META", "mid_signal": -311444, "gamma_signal": -24556, "vega_signal": 8135, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947595000}, {"instrument": "META", "mid_signal": -247721, "gamma_signal": 21841, "vega_signal": 100313, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947595000}, {"instrument": "META", "mid_signal": 444750, "gamma_signal": 6784, "vega_signal": 488981, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947600000}, {"instrument": "META", "mid_signal": 198501, "gamma_signal": -20093, "vega_signal": -135163, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947600000}, {"instrument": "META", "mid_signal": 413388, "gamma_signal": 26504, "vega_signal": 139931, "option_type": "C", "stock_price": 606.94, "utc_time": 1773947605000}, {"instrument": "META", "mid_signal": 568600, "gamma_signal": -6277, "vega_signal": -194528, "option_type": "P", "stock_price": 606.94, "utc_time": 1773947605000}, {"instrument": "META", "mid_signal": 57471, "gamma_signal": 693, "vega_signal": 80847, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947610000}, {"instrument": "META", "mid_signal": 229396, "gamma_signal": -8486, "vega_signal": -154875, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947610000}, {"instrument": "META", "mid_signal": -44688, "gamma_signal": -3012, "vega_signal": -22012, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947615000}, {"instrument": "META", "mid_signal": -389884, "gamma_signal": 9097, "vega_signal": 208813, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947615000}, {"instrument": "META", "mid_signal": 100253, "gamma_signal": 2455, "vega_signal": 228836, "option_type": "C", "stock_price": 606.84, "utc_time": 1773947620000}, {"instrument": "META", "mid_signal": -2060, "gamma_signal": -915, "vega_signal": -3998, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947620000}, {"instrument": "META", "mid_signal": 1198236, "gamma_signal": 53190, "vega_signal": 1300475, "option_type": "C", "stock_price": 606.72, "utc_time": 1773947625000}, {"instrument": "META", "mid_signal": 40518, "gamma_signal": 1770, "vega_signal": -125622, "option_type": "P", "stock_price": 606.84, "utc_time": 1773947625000}, {"instrument": "META", "mid_signal": -59555, "gamma_signal": -1458, "vega_signal": -42803, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947630000}, {"instrument": "META", "mid_signal": -182929, "gamma_signal": 15010, "vega_signal": 56927, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947630000}, {"instrument": "META", "mid_signal": -129373, "gamma_signal": -10155, "vega_signal": 34405, "option_type": "C", "stock_price": 606.92, "utc_time": 1773947635000}, {"instrument": "META", "mid_signal": 20135, "gamma_signal": -4968, "vega_signal": 128086, "option_type": "P", "stock_price": 606.92, "utc_time": 1773947635000}, {"instrument": "META", "mid_signal": 448932, "gamma_signal": 18725, "vega_signal": 2838269, "option_type": "C", "stock_price": 607.41, "utc_time": 1773947640000}, {"instrument": "META", "mid_signal": -319144, "gamma_signal": 6926, "vega_signal": 32641, "option_type": "P", "stock_price": 607.41, "utc_time": 1773947640000}, {"instrument": "META", "mid_signal": 179251, "gamma_signal": 10056, "vega_signal": 73616, "option_type": "C", "stock_price": 607.41, "utc_time": 1773947645000}, {"instrument": "META", "mid_signal": 27926, "gamma_signal": 5214, "vega_signal": -267246, "option_type": "P", "stock_price": 607.41, "utc_time": 1773947645000}, {"instrument": "META", "mid_signal": 605101, "gamma_signal": 20775, "vega_signal": 260495, "option_type": "C", "stock_price": 607.66, "utc_time": 1773947650000}, {"instrument": "META", "mid_signal": -61823, "gamma_signal": 2811, "vega_signal": 30905, "option_type": "P", "stock_price": 607.41, "utc_time": 1773947650000}, {"instrument": "META", "mid_signal": 59796, "gamma_signal": 22446, "vega_signal": -89375, "option_type": "C", "stock_price": 607.66, "utc_time": 1773947655000}, {"instrument": "META", "mid_signal": 17062, "gamma_signal": -1691, "vega_signal": -6610, "option_type": "P", "stock_price": 607.66, "utc_time": 1773947655000}, {"instrument": "META", "mid_signal": -127124, "gamma_signal": -8872, "vega_signal": 17185, "option_type": "C", "stock_price": 607.45, "utc_time": 1773947660000}, {"instrument": "META", "mid_signal": -48103, "gamma_signal": 518, "vega_signal": 112290, "option_type": "P", "stock_price": 607.45, "utc_time": 1773947660000}, {"instrument": "META", "mid_signal": 283127, "gamma_signal": 18824, "vega_signal": 81973, "option_type": "C", "stock_price": 607.45, "utc_time": 1773947665000}, {"instrument": "META", "mid_signal": 451, "gamma_signal": -30, "vega_signal": -482, "option_type": "P", "stock_price": 607.45, "utc_time": 1773947665000}, {"instrument": "META", "mid_signal": 277224, "gamma_signal": 4996, "vega_signal": -8702, "option_type": "C", "stock_price": 607.69, "utc_time": 1773947670000}, {"instrument": "META", "mid_signal": -13249, "gamma_signal": 1463, "vega_signal": 5778, "option_type": "P", "stock_price": 607.69, "utc_time": 1773947670000}, {"instrument": "META", "mid_signal": -226609, "gamma_signal": 4465, "vega_signal": 112002, "option_type": "C", "stock_price": 607.59, "utc_time": 1773947675000}, {"instrument": "META", "mid_signal": 13200, "gamma_signal": -1459, "vega_signal": -5764, "option_type": "P", "stock_price": 607.59, "utc_time": 1773947675000}, {"instrument": "META", "mid_signal": 718183, "gamma_signal": 18829, "vega_signal": 263604, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947680000}, {"instrument": "META", "mid_signal": -139848, "gamma_signal": 6801, "vega_signal": 105201, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947680000}, {"instrument": "META", "mid_signal": 224035, "gamma_signal": 14045, "vega_signal": 170543, "option_type": "C", "stock_price": 607.76, "utc_time": 1773947685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947685000}, {"instrument": "META", "mid_signal": 506835, "gamma_signal": 60574, "vega_signal": 227821, "option_type": "C", "stock_price": 607.75, "utc_time": 1773947690000}, {"instrument": "META", "mid_signal": -17065, "gamma_signal": 1692, "vega_signal": 6611, "option_type": "P", "stock_price": 607.76, "utc_time": 1773947690000}, {"instrument": "META", "mid_signal": -31316, "gamma_signal": -15663, "vega_signal": -259300, "option_type": "C", "stock_price": 608, "utc_time": 1773947695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.75, "utc_time": 1773947695000}, {"instrument": "META", "mid_signal": 283008, "gamma_signal": 17482, "vega_signal": 122086, "option_type": "C", "stock_price": 608, "utc_time": 1773947700000}, {"instrument": "META", "mid_signal": -107452, "gamma_signal": 9952, "vega_signal": -17615, "option_type": "P", "stock_price": 608, "utc_time": 1773947700000}, {"instrument": "META", "mid_signal": -41309, "gamma_signal": -1732, "vega_signal": -6905, "option_type": "C", "stock_price": 608, "utc_time": 1773947705000}, {"instrument": "META", "mid_signal": 9647, "gamma_signal": -142, "vega_signal": -43682, "option_type": "P", "stock_price": 608, "utc_time": 1773947705000}, {"instrument": "META", "mid_signal": -311488, "gamma_signal": -19126, "vega_signal": -335087, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947710000}, {"instrument": "META", "mid_signal": 204590, "gamma_signal": -8839, "vega_signal": -321792, "option_type": "P", "stock_price": 608, "utc_time": 1773947710000}, {"instrument": "META", "mid_signal": 22671, "gamma_signal": 5587, "vega_signal": 20660, "option_type": "C", "stock_price": 608.4, "utc_time": 1773947715000}, {"instrument": "META", "mid_signal": -97960, "gamma_signal": 7885, "vega_signal": 30423, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947715000}, {"instrument": "META", "mid_signal": 158672, "gamma_signal": 1561, "vega_signal": 15039, "option_type": "C", "stock_price": 608.4, "utc_time": 1773947720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.4, "utc_time": 1773947720000}, {"instrument": "META", "mid_signal": -299972, "gamma_signal": -22708, "vega_signal": -116500, "option_type": "C", "stock_price": 608.33, "utc_time": 1773947725000}, {"instrument": "META", "mid_signal": -509491, "gamma_signal": 37151, "vega_signal": 478483, "option_type": "P", "stock_price": 608.44, "utc_time": 1773947725000}, {"instrument": "META", "mid_signal": -488179, "gamma_signal": -21008, "vega_signal": -113697, "option_type": "C", "stock_price": 608.5, "utc_time": 1773947730000}, {"instrument": "META", "mid_signal": 133344, "gamma_signal": -2619, "vega_signal": -363227, "option_type": "P", "stock_price": 608.5, "utc_time": 1773947730000}, {"instrument": "META", "mid_signal": 262328, "gamma_signal": 2725, "vega_signal": 1107729, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947735000}, {"instrument": "META", "mid_signal": -13050, "gamma_signal": 1782, "vega_signal": 7260, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947735000}, {"instrument": "META", "mid_signal": 167834, "gamma_signal": 9139, "vega_signal": 79347, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947740000}, {"instrument": "META", "mid_signal": 294443, "gamma_signal": -5611, "vega_signal": -8078, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947740000}, {"instrument": "META", "mid_signal": -180651, "gamma_signal": -3494, "vega_signal": -14435, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947745000}, {"instrument": "META", "mid_signal": 179187, "gamma_signal": 20103, "vega_signal": 153018, "option_type": "C", "stock_price": 608.45, "utc_time": 1773947750000}, {"instrument": "META", "mid_signal": -15528, "gamma_signal": 1610, "vega_signal": 6316, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947750000}, {"instrument": "META", "mid_signal": 13096, "gamma_signal": 1745, "vega_signal": -387716, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947755000}, {"instrument": "META", "mid_signal": 104638, "gamma_signal": -7615, "vega_signal": -29009, "option_type": "P", "stock_price": 608.45, "utc_time": 1773947755000}, {"instrument": "META", "mid_signal": -338248, "gamma_signal": -21365, "vega_signal": -99851, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947760000}, {"instrument": "META", "mid_signal": 15665, "gamma_signal": 406, "vega_signal": -133458, "option_type": "P", "stock_price": 608.66, "utc_time": 1773947760000}, {"instrument": "META", "mid_signal": 310648, "gamma_signal": 10280, "vega_signal": 232071, "option_type": "C", "stock_price": 608.66, "utc_time": 1773947765000}, {"instrument": "META", "mid_signal": 115634, "gamma_signal": 4330, "vega_signal": -1770110, "option_type": "P", "stock_price": 608.66, "utc_time": 1773947765000}, {"instrument": "META", "mid_signal": -364181, "gamma_signal": -17844, "vega_signal": -19610, "option_type": "C", "stock_price": 608.14, "utc_time": 1773947770000}, {"instrument": "META", "mid_signal": -49034, "gamma_signal": 3947, "vega_signal": 15228, "option_type": "P", "stock_price": 608.14, "utc_time": 1773947770000}, {"instrument": "META", "mid_signal": 206570, "gamma_signal": 9633, "vega_signal": 68503, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947775000}, {"instrument": "META", "mid_signal": 122887, "gamma_signal": -9885, "vega_signal": -38516, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947775000}, {"instrument": "META", "mid_signal": -170900, "gamma_signal": -10434, "vega_signal": -50395, "option_type": "C", "stock_price": 608.11, "utc_time": 1773947780000}, {"instrument": "META", "mid_signal": -384328, "gamma_signal": 35355, "vega_signal": 162725, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947780000}, {"instrument": "META", "mid_signal": -208178, "gamma_signal": 4375, "vega_signal": -1117722, "option_type": "C", "stock_price": 608, "utc_time": 1773947785000}, {"instrument": "META", "mid_signal": 33960, "gamma_signal": -3220, "vega_signal": -12058, "option_type": "P", "stock_price": 608.11, "utc_time": 1773947785000}, {"instrument": "META", "mid_signal": 24688, "gamma_signal": 1165, "vega_signal": 24613, "option_type": "C", "stock_price": 608, "utc_time": 1773947790000}, {"instrument": "META", "mid_signal": 195162, "gamma_signal": -15838, "vega_signal": -86019, "option_type": "P", "stock_price": 608, "utc_time": 1773947790000}, {"instrument": "META", "mid_signal": -10675, "gamma_signal": 356, "vega_signal": -12408, "option_type": "C", "stock_price": 608, "utc_time": 1773947795000}, {"instrument": "META", "mid_signal": 109686, "gamma_signal": 1470, "vega_signal": -42854, "option_type": "P", "stock_price": 608, "utc_time": 1773947795000}, {"instrument": "META", "mid_signal": 36090, "gamma_signal": -1493, "vega_signal": -5843, "option_type": "C", "stock_price": 608, "utc_time": 1773947800000}, {"instrument": "META", "mid_signal": -188173, "gamma_signal": 15736, "vega_signal": 60718, "option_type": "P", "stock_price": 608, "utc_time": 1773947800000}, {"instrument": "META", "mid_signal": -35958, "gamma_signal": -102, "vega_signal": -131220, "option_type": "C", "stock_price": 608, "utc_time": 1773947805000}, {"instrument": "META", "mid_signal": 46202, "gamma_signal": -3857, "vega_signal": -14343, "option_type": "P", "stock_price": 608, "utc_time": 1773947805000}, {"instrument": "META", "mid_signal": -111642, "gamma_signal": -10183, "vega_signal": -38948, "option_type": "C", "stock_price": 608, "utc_time": 1773947810000}, {"instrument": "META", "mid_signal": -146812, "gamma_signal": 15618, "vega_signal": 61306, "option_type": "P", "stock_price": 608, "utc_time": 1773947810000}, {"instrument": "META", "mid_signal": 27948, "gamma_signal": 4484, "vega_signal": 18077, "option_type": "C", "stock_price": 608.1, "utc_time": 1773947815000}, {"instrument": "META", "mid_signal": -14684, "gamma_signal": 1562, "vega_signal": 6132, "option_type": "P", "stock_price": 608.1, "utc_time": 1773947815000}, {"instrument": "META", "mid_signal": -289402, "gamma_signal": -18188, "vega_signal": -237615, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947820000}, {"instrument": "META", "mid_signal": 8975, "gamma_signal": 551, "vega_signal": -7966, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947820000}, {"instrument": "META", "mid_signal": 187979, "gamma_signal": 8601, "vega_signal": 35651, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947825000}, {"instrument": "META", "mid_signal": -151344, "gamma_signal": 9758, "vega_signal": 95952, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947825000}, {"instrument": "META", "mid_signal": -269458, "gamma_signal": -14407, "vega_signal": -100967, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947830000}, {"instrument": "META", "mid_signal": 29042, "gamma_signal": -798, "vega_signal": -90866, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947830000}, {"instrument": "META", "mid_signal": 64620, "gamma_signal": 3921, "vega_signal": 15641, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947835000}, {"instrument": "META", "mid_signal": -118313, "gamma_signal": 6340, "vega_signal": 121964, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947835000}, {"instrument": "META", "mid_signal": 716902, "gamma_signal": 25415, "vega_signal": 585342, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947840000}, {"instrument": "META", "mid_signal": 79995, "gamma_signal": -9670, "vega_signal": 63306, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947840000}, {"instrument": "META", "mid_signal": 51554, "gamma_signal": 1791, "vega_signal": -73758, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947845000}, {"instrument": "META", "mid_signal": -261927, "gamma_signal": 14986, "vega_signal": 322837, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947845000}, {"instrument": "META", "mid_signal": -63147, "gamma_signal": -929, "vega_signal": -4683, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947850000}, {"instrument": "META", "mid_signal": -189617, "gamma_signal": 12477, "vega_signal": 225096, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947850000}, {"instrument": "META", "mid_signal": 184486, "gamma_signal": 13352, "vega_signal": 78127, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947855000}, {"instrument": "META", "mid_signal": -16457, "gamma_signal": 643, "vega_signal": 18157, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947855000}, {"instrument": "META", "mid_signal": -239626, "gamma_signal": -5963, "vega_signal": -21101, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947860000}, {"instrument": "META", "mid_signal": -700, "gamma_signal": 105, "vega_signal": 592, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947860000}, {"instrument": "META", "mid_signal": -143606, "gamma_signal": 1344, "vega_signal": 36319, "option_type": "C", "stock_price": 608.25, "utc_time": 1773947865000}, {"instrument": "META", "mid_signal": -647, "gamma_signal": 50, "vega_signal": 670, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947865000}, {"instrument": "META", "mid_signal": 271071, "gamma_signal": 17796, "vega_signal": 69220, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.25, "utc_time": 1773947870000}, {"instrument": "META", "mid_signal": 502229, "gamma_signal": 14796, "vega_signal": 59086, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947875000}, {"instrument": "META", "mid_signal": 7405, "gamma_signal": -356, "vega_signal": -11086, "option_type": "P", "stock_price": 608.36, "utc_time": 1773947875000}, {"instrument": "META", "mid_signal": -349290, "gamma_signal": -27273, "vega_signal": -104694, "option_type": "C", "stock_price": 608.36, "utc_time": 1773947880000}, {"instrument": "META", "mid_signal": 668, "gamma_signal": -1961, "vega_signal": -9589, "option_type": "P", "stock_price": 608.36, "utc_time": 1773947880000}, {"instrument": "META", "mid_signal": 19121, "gamma_signal": 6212, "vega_signal": -196894, "option_type": "C", "stock_price": 607.95, "utc_time": 1773947885000}, {"instrument": "META", "mid_signal": 219080, "gamma_signal": -17291, "vega_signal": -66675, "option_type": "P", "stock_price": 607.95, "utc_time": 1773947885000}, {"instrument": "META", "mid_signal": -35878, "gamma_signal": -100, "vega_signal": -130721, "option_type": "C", "stock_price": 607.95, "utc_time": 1773947890000}, {"instrument": "META", "mid_signal": -413388, "gamma_signal": 33233, "vega_signal": 106394, "option_type": "P", "stock_price": 607.8, "utc_time": 1773947890000}, {"instrument": "META", "mid_signal": -91289, "gamma_signal": -2605, "vega_signal": -261986, "option_type": "C", "stock_price": 607.91, "utc_time": 1773947895000}, {"instrument": "META", "mid_signal": 304104, "gamma_signal": -23647, "vega_signal": -131207, "option_type": "P", "stock_price": 607.91, "utc_time": 1773947895000}, {"instrument": "META", "mid_signal": -23676, "gamma_signal": -615, "vega_signal": -27795, "option_type": "C", "stock_price": 607.91, "utc_time": 1773947900000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 295, "vega_signal": 16508, "option_type": "P", "stock_price": 608.02, "utc_time": 1773947900000}, {"instrument": "META", "mid_signal": -362138, "gamma_signal": -14279, "vega_signal": -45447, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947905000}, {"instrument": "META", "mid_signal": 221436, "gamma_signal": -16648, "vega_signal": -63711, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947905000}, {"instrument": "META", "mid_signal": 398117, "gamma_signal": 12670, "vega_signal": -21483, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947910000}, {"instrument": "META", "mid_signal": -125312, "gamma_signal": 1477, "vega_signal": 666667, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947910000}, {"instrument": "META", "mid_signal": 208307, "gamma_signal": 18707, "vega_signal": 71403, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947915000}, {"instrument": "META", "mid_signal": 87120, "gamma_signal": -6172, "vega_signal": -23473, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947915000}, {"instrument": "META", "mid_signal": 72202, "gamma_signal": 1265, "vega_signal": 283419, "option_type": "C", "stock_price": 608.16, "utc_time": 1773947920000}, {"instrument": "META", "mid_signal": 231451, "gamma_signal": -17896, "vega_signal": -68874, "option_type": "P", "stock_price": 608.16, "utc_time": 1773947920000}, {"instrument": "META", "mid_signal": 253042, "gamma_signal": 15499, "vega_signal": 120635, "option_type": "C", "stock_price": 607.5, "utc_time": 1773947925000}, {"instrument": "META", "mid_signal": 119577, "gamma_signal": -10008, "vega_signal": -37725, "option_type": "P", "stock_price": 607.5, "utc_time": 1773947925000}, {"instrument": "META", "mid_signal": -10770, "gamma_signal": 4198, "vega_signal": -35657, "option_type": "C", "stock_price": 607.72, "utc_time": 1773947930000}, {"instrument": "META", "mid_signal": -72386, "gamma_signal": 6054, "vega_signal": 23309, "option_type": "P", "stock_price": 607.72, "utc_time": 1773947930000}, {"instrument": "META", "mid_signal": -151819, "gamma_signal": -9137, "vega_signal": -31897, "option_type": "C", "stock_price": 607.72, "utc_time": 1773947935000}, {"instrument": "META", "mid_signal": -134755, "gamma_signal": 11603, "vega_signal": 43961, "option_type": "P", "stock_price": 607.72, "utc_time": 1773947935000}, {"instrument": "META", "mid_signal": 191112, "gamma_signal": 10200, "vega_signal": 80425, "option_type": "C", "stock_price": 607.55, "utc_time": 1773947940000}, {"instrument": "META", "mid_signal": -39923, "gamma_signal": 2344, "vega_signal": 9027, "option_type": "P", "stock_price": 607.55, "utc_time": 1773947940000}, {"instrument": "META", "mid_signal": -6651, "gamma_signal": -657, "vega_signal": -7803, "option_type": "C", "stock_price": 607.55, "utc_time": 1773947945000}, {"instrument": "META", "mid_signal": 65847, "gamma_signal": 3797, "vega_signal": 16467, "option_type": "P", "stock_price": 607.55, "utc_time": 1773947945000}, {"instrument": "META", "mid_signal": 451135, "gamma_signal": 22606, "vega_signal": 441770, "option_type": "C", "stock_price": 607.31, "utc_time": 1773947950000}, {"instrument": "META", "mid_signal": 11065, "gamma_signal": -10292, "vega_signal": -71965, "option_type": "P", "stock_price": 607.31, "utc_time": 1773947950000}, {"instrument": "META", "mid_signal": -4163, "gamma_signal": 495, "vega_signal": -20475, "option_type": "C", "stock_price": 607.31, "utc_time": 1773947955000}, {"instrument": "META", "mid_signal": -110912, "gamma_signal": 8230, "vega_signal": 61040, "option_type": "P", "stock_price": 607.31, "utc_time": 1773947955000}, {"instrument": "META", "mid_signal": 230392, "gamma_signal": 17696, "vega_signal": 68955, "option_type": "C", "stock_price": 607.39, "utc_time": 1773947960000}, {"instrument": "META", "mid_signal": -322937, "gamma_signal": 19780, "vega_signal": 74839, "option_type": "P", "stock_price": 607.31, "utc_time": 1773947960000}, {"instrument": "META", "mid_signal": -152756, "gamma_signal": -9890, "vega_signal": -38442, "option_type": "C", "stock_price": 607.39, "utc_time": 1773947965000}, {"instrument": "META", "mid_signal": -56064, "gamma_signal": 6175, "vega_signal": -5557, "option_type": "P", "stock_price": 607.39, "utc_time": 1773947965000}, {"instrument": "META", "mid_signal": -199346, "gamma_signal": -1736, "vega_signal": 8564, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947970000}, {"instrument": "META", "mid_signal": -25098, "gamma_signal": 1999, "vega_signal": 7630, "option_type": "P", "stock_price": 607.63, "utc_time": 1773947970000}, {"instrument": "META", "mid_signal": 684485, "gamma_signal": 19468, "vega_signal": 1205779, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947975000}, {"instrument": "META", "mid_signal": -60972, "gamma_signal": 5544, "vega_signal": 21401, "option_type": "P", "stock_price": 607.63, "utc_time": 1773947975000}, {"instrument": "META", "mid_signal": -31361, "gamma_signal": -1350, "vega_signal": -124711, "option_type": "C", "stock_price": 607.63, "utc_time": 1773947980000}, {"instrument": "META", "mid_signal": 12252, "gamma_signal": -1403, "vega_signal": -5512, "option_type": "P", "stock_price": 607.7, "utc_time": 1773947980000}, {"instrument": "META", "mid_signal": 185580, "gamma_signal": 4508, "vega_signal": -89268, "option_type": "C", "stock_price": 607.8, "utc_time": 1773947985000}, {"instrument": "META", "mid_signal": -169286, "gamma_signal": 16802, "vega_signal": 76549, "option_type": "P", "stock_price": 607.89, "utc_time": 1773947985000}, {"instrument": "META", "mid_signal": 496120, "gamma_signal": 16366, "vega_signal": 775535, "option_type": "C", "stock_price": 607.89, "utc_time": 1773947990000}, {"instrument": "META", "mid_signal": -735, "gamma_signal": 56, "vega_signal": 751, "option_type": "P", "stock_price": 607.89, "utc_time": 1773947990000}, {"instrument": "META", "mid_signal": 4834, "gamma_signal": -3558, "vega_signal": 16946, "option_type": "C", "stock_price": 607.91, "utc_time": 1773947995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.89, "utc_time": 1773947995000}, {"instrument": "META", "mid_signal": 196305, "gamma_signal": 11312, "vega_signal": 45532, "option_type": "C", "stock_price": 607.91, "utc_time": 1773948000000}, {"instrument": "META", "mid_signal": -36330, "gamma_signal": 850, "vega_signal": 21193, "option_type": "P", "stock_price": 607.91, "utc_time": 1773948000000}, {"instrument": "META", "mid_signal": 1019505, "gamma_signal": 6030, "vega_signal": 6343300, "option_type": "C", "stock_price": 607.39, "utc_time": 1773948005000}, {"instrument": "META", "mid_signal": 306695, "gamma_signal": -9431, "vega_signal": -33290, "option_type": "P", "stock_price": 607.39, "utc_time": 1773948005000}, {"instrument": "META", "mid_signal": 80101, "gamma_signal": 3651, "vega_signal": 17451, "option_type": "C", "stock_price": 607.4, "utc_time": 1773948010000}, {"instrument": "META", "mid_signal": -40369, "gamma_signal": 2253, "vega_signal": 8188, "option_type": "P", "stock_price": 607.4, "utc_time": 1773948010000}, {"instrument": "META", "mid_signal": 2544, "gamma_signal": 485, "vega_signal": 1190, "option_type": "C", "stock_price": 607.4, "utc_time": 1773948015000}, {"instrument": "META", "mid_signal": -140652, "gamma_signal": -2523, "vega_signal": -11719, "option_type": "P", "stock_price": 607.4, "utc_time": 1773948015000}, {"instrument": "META", "mid_signal": 2697, "gamma_signal": 502, "vega_signal": 1837, "option_type": "C", "stock_price": 607.35, "utc_time": 1773948020000}, {"instrument": "META", "mid_signal": -181079, "gamma_signal": 13979, "vega_signal": 53026, "option_type": "P", "stock_price": 607.35, "utc_time": 1773948020000}, {"instrument": "META", "mid_signal": -152585, "gamma_signal": -12353, "vega_signal": 61473, "option_type": "C", "stock_price": 607.46, "utc_time": 1773948025000}, {"instrument": "META", "mid_signal": -424620, "gamma_signal": 15672, "vega_signal": 57027, "option_type": "P", "stock_price": 607.46, "utc_time": 1773948025000}, {"instrument": "META", "mid_signal": 258894, "gamma_signal": 10456, "vega_signal": 226279, "option_type": "C", "stock_price": 607.16, "utc_time": 1773948030000}, {"instrument": "META", "mid_signal": 147623, "gamma_signal": -10340, "vega_signal": -39037, "option_type": "P", "stock_price": 607.16, "utc_time": 1773948030000}, {"instrument": "META", "mid_signal": 7164, "gamma_signal": -3024, "vega_signal": 70300, "option_type": "C", "stock_price": 607.16, "utc_time": 1773948035000}, {"instrument": "META", "mid_signal": -72350, "gamma_signal": 5298, "vega_signal": 20330, "option_type": "P", "stock_price": 607.16, "utc_time": 1773948035000}, {"instrument": "META", "mid_signal": 16569, "gamma_signal": 1215, "vega_signal": 12015, "option_type": "C", "stock_price": 607.16, "utc_time": 1773948040000}, {"instrument": "META", "mid_signal": 38518, "gamma_signal": -3191, "vega_signal": -12335, "option_type": "P", "stock_price": 607.2, "utc_time": 1773948040000}, {"instrument": "META", "mid_signal": 38369, "gamma_signal": -976, "vega_signal": 110491, "option_type": "C", "stock_price": 606.95, "utc_time": 1773948045000}, {"instrument": "META", "mid_signal": 122449, "gamma_signal": -9869, "vega_signal": -37906, "option_type": "P", "stock_price": 607.12, "utc_time": 1773948045000}, {"instrument": "META", "mid_signal": 48841, "gamma_signal": 3255, "vega_signal": 14949, "option_type": "C", "stock_price": 606.935, "utc_time": 1773948050000}, {"instrument": "META", "mid_signal": 116372, "gamma_signal": 1277, "vega_signal": 7360, "option_type": "P", "stock_price": 606.935, "utc_time": 1773948050000}, {"instrument": "META", "mid_signal": 48303, "gamma_signal": 931, "vega_signal": 91909, "option_type": "C", "stock_price": 606.87, "utc_time": 1773948055000}, {"instrument": "META", "mid_signal": -6647, "gamma_signal": -11614, "vega_signal": -304763, "option_type": "P", "stock_price": 606.93, "utc_time": 1773948055000}, {"instrument": "META", "mid_signal": -89500, "gamma_signal": -8231, "vega_signal": 4336, "option_type": "C", "stock_price": 606.96, "utc_time": 1773948060000}, {"instrument": "META", "mid_signal": -643870, "gamma_signal": 50598, "vega_signal": 183322, "option_type": "P", "stock_price": 606.93, "utc_time": 1773948060000}, {"instrument": "META", "mid_signal": -226500, "gamma_signal": -9028, "vega_signal": -17896, "option_type": "C", "stock_price": 606.97, "utc_time": 1773948065000}, {"instrument": "META", "mid_signal": 103973, "gamma_signal": -10165, "vega_signal": -20757, "option_type": "P", "stock_price": 606.97, "utc_time": 1773948065000}, {"instrument": "META", "mid_signal": 147268, "gamma_signal": 6986, "vega_signal": 13651, "option_type": "C", "stock_price": 607, "utc_time": 1773948070000}, {"instrument": "META", "mid_signal": 68843, "gamma_signal": -3854, "vega_signal": -44197, "option_type": "P", "stock_price": 606.97, "utc_time": 1773948070000}, {"instrument": "META", "mid_signal": 342807, "gamma_signal": 21543, "vega_signal": 85860, "option_type": "C", "stock_price": 606.99, "utc_time": 1773948075000}, {"instrument": "META", "mid_signal": -67497, "gamma_signal": 3798, "vega_signal": 40371, "option_type": "P", "stock_price": 606.99, "utc_time": 1773948075000}, {"instrument": "META", "mid_signal": 93504, "gamma_signal": 5876, "vega_signal": 23419, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948080000}, {"instrument": "META", "mid_signal": 789757, "gamma_signal": -33664, "vega_signal": -154128, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948080000}, {"instrument": "META", "mid_signal": -127797, "gamma_signal": -8134, "vega_signal": -82255, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948085000}, {"instrument": "META", "mid_signal": 54937, "gamma_signal": 5218, "vega_signal": 50764, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948085000}, {"instrument": "META", "mid_signal": -20424, "gamma_signal": -1763, "vega_signal": 9940, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948090000}, {"instrument": "META", "mid_signal": -329444, "gamma_signal": 10458, "vega_signal": 54797, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948090000}, {"instrument": "META", "mid_signal": -295004, "gamma_signal": -19533, "vega_signal": -77316, "option_type": "C", "stock_price": 607.07, "utc_time": 1773948095000}, {"instrument": "META", "mid_signal": 72817, "gamma_signal": -4783, "vega_signal": -26632, "option_type": "P", "stock_price": 607.07, "utc_time": 1773948095000}, {"instrument": "META", "mid_signal": -39407, "gamma_signal": -2021, "vega_signal": -8209, "option_type": "C", "stock_price": 606.7, "utc_time": 1773948100000}, {"instrument": "META", "mid_signal": -660, "gamma_signal": 52, "vega_signal": 680, "option_type": "P", "stock_price": 606.64, "utc_time": 1773948100000}, {"instrument": "META", "mid_signal": 23667, "gamma_signal": 4342, "vega_signal": -20033, "option_type": "C", "stock_price": 606.76, "utc_time": 1773948105000}, {"instrument": "META", "mid_signal": -329159, "gamma_signal": 23326, "vega_signal": 89077, "option_type": "P", "stock_price": 606.78, "utc_time": 1773948105000}, {"instrument": "META", "mid_signal": 220747, "gamma_signal": 12391, "vega_signal": 79187, "option_type": "C", "stock_price": 606.47, "utc_time": 1773948110000}, {"instrument": "META", "mid_signal": -151773, "gamma_signal": 4727, "vega_signal": 443062, "option_type": "P", "stock_price": 606.47, "utc_time": 1773948110000}, {"instrument": "META", "mid_signal": -15673, "gamma_signal": -329, "vega_signal": -37397, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948115000}, {"instrument": "META", "mid_signal": -360848, "gamma_signal": 26469, "vega_signal": 27970, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948115000}, {"instrument": "META", "mid_signal": -189161, "gamma_signal": -9003, "vega_signal": -191731, "option_type": "C", "stock_price": 606.66, "utc_time": 1773948120000}, {"instrument": "META", "mid_signal": -885958, "gamma_signal": 21748, "vega_signal": 544276, "option_type": "P", "stock_price": 606.66, "utc_time": 1773948120000}, {"instrument": "META", "mid_signal": 207501, "gamma_signal": 17060, "vega_signal": -681466, "option_type": "C", "stock_price": 606.66, "utc_time": 1773948125000}, {"instrument": "META", "mid_signal": 377843, "gamma_signal": -2238, "vega_signal": -112180, "option_type": "P", "stock_price": 606.66, "utc_time": 1773948125000}, {"instrument": "META", "mid_signal": -170920, "gamma_signal": -16134, "vega_signal": -63924, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948130000}, {"instrument": "META", "mid_signal": 336955, "gamma_signal": -22264, "vega_signal": -115387, "option_type": "P", "stock_price": 606.31, "utc_time": 1773948130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948135000}, {"instrument": "META", "mid_signal": 148667, "gamma_signal": -10281, "vega_signal": -26548, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948135000}, {"instrument": "META", "mid_signal": 55821, "gamma_signal": 9672, "vega_signal": 36485, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948140000}, {"instrument": "META", "mid_signal": -279287, "gamma_signal": 13970, "vega_signal": 144178, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948140000}, {"instrument": "META", "mid_signal": 392224, "gamma_signal": 19793, "vega_signal": 80193, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948145000}, {"instrument": "META", "mid_signal": -915941, "gamma_signal": 4886, "vega_signal": 5834, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948145000}, {"instrument": "META", "mid_signal": 28444, "gamma_signal": 5926, "vega_signal": 103449, "option_type": "C", "stock_price": 606.78, "utc_time": 1773948150000}, {"instrument": "META", "mid_signal": 133974, "gamma_signal": 4232, "vega_signal": -1160, "option_type": "P", "stock_price": 607, "utc_time": 1773948150000}, {"instrument": "META", "mid_signal": 235116, "gamma_signal": 29233, "vega_signal": 112152, "option_type": "C", "stock_price": 607.08, "utc_time": 1773948155000}, {"instrument": "META", "mid_signal": 100077, "gamma_signal": -6790, "vega_signal": -41444, "option_type": "P", "stock_price": 607.08, "utc_time": 1773948155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.08, "utc_time": 1773948160000}, {"instrument": "META", "mid_signal": 81918, "gamma_signal": -4054, "vega_signal": -45956, "option_type": "P", "stock_price": 607.08, "utc_time": 1773948160000}, {"instrument": "META", "mid_signal": 52378, "gamma_signal": 7560, "vega_signal": 29057, "option_type": "C", "stock_price": 607.25, "utc_time": 1773948165000}, {"instrument": "META", "mid_signal": 82332, "gamma_signal": -4082, "vega_signal": -46412, "option_type": "P", "stock_price": 606.91, "utc_time": 1773948165000}, {"instrument": "META", "mid_signal": 121608, "gamma_signal": 630, "vega_signal": -86543, "option_type": "C", "stock_price": 607.25, "utc_time": 1773948170000}, {"instrument": "META", "mid_signal": 245172, "gamma_signal": -1946, "vega_signal": -370594, "option_type": "P", "stock_price": 607.25, "utc_time": 1773948170000}, {"instrument": "META", "mid_signal": -433563, "gamma_signal": -70406, "vega_signal": -235198, "option_type": "C", "stock_price": 607.31, "utc_time": 1773948175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773948175000}, {"instrument": "META", "mid_signal": 71344, "gamma_signal": 4044, "vega_signal": 26008, "option_type": "C", "stock_price": 607.1, "utc_time": 1773948180000}, {"instrument": "META", "mid_signal": 37036, "gamma_signal": -2001, "vega_signal": -7496, "option_type": "P", "stock_price": 607.31, "utc_time": 1773948180000}, {"instrument": "META", "mid_signal": 207081, "gamma_signal": 13846, "vega_signal": 54692, "option_type": "C", "stock_price": 607.1, "utc_time": 1773948185000}, {"instrument": "META", "mid_signal": 149434, "gamma_signal": -12277, "vega_signal": -48636, "option_type": "P", "stock_price": 607.1, "utc_time": 1773948185000}, {"instrument": "META", "mid_signal": -496, "gamma_signal": -101, "vega_signal": -436, "option_type": "C", "stock_price": 607.19, "utc_time": 1773948190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.1, "utc_time": 1773948190000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 607.24, "utc_time": 1773948195000}, {"instrument": "META", "mid_signal": -151894, "gamma_signal": 11645, "vega_signal": 45246, "option_type": "P", "stock_price": 607.24, "utc_time": 1773948195000}, {"instrument": "META", "mid_signal": -116745, "gamma_signal": -7086, "vega_signal": -1606, "option_type": "C", "stock_price": 607.24, "utc_time": 1773948200000}, {"instrument": "META", "mid_signal": -44218, "gamma_signal": 815, "vega_signal": 78027, "option_type": "P", "stock_price": 607.24, "utc_time": 1773948200000}, {"instrument": "META", "mid_signal": -325328, "gamma_signal": -17463, "vega_signal": -221352, "option_type": "C", "stock_price": 606.99, "utc_time": 1773948205000}, {"instrument": "META", "mid_signal": 96051, "gamma_signal": -6088, "vega_signal": -23796, "option_type": "P", "stock_price": 606.99, "utc_time": 1773948205000}, {"instrument": "META", "mid_signal": 144382, "gamma_signal": 9850, "vega_signal": 38872, "option_type": "C", "stock_price": 606.93, "utc_time": 1773948210000}, {"instrument": "META", "mid_signal": 260162, "gamma_signal": -8911, "vega_signal": -141042, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948210000}, {"instrument": "META", "mid_signal": -117390, "gamma_signal": -4188, "vega_signal": -220686, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948215000}, {"instrument": "META", "mid_signal": 422509, "gamma_signal": -9729, "vega_signal": -33569, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948215000}, {"instrument": "META", "mid_signal": -15883, "gamma_signal": -1648, "vega_signal": -6358, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948220000}, {"instrument": "META", "mid_signal": 192365, "gamma_signal": -13923, "vega_signal": -53801, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948220000}, {"instrument": "META", "mid_signal": -390178, "gamma_signal": -4883, "vega_signal": 14204, "option_type": "C", "stock_price": 606.92, "utc_time": 1773948225000}, {"instrument": "META", "mid_signal": -93649, "gamma_signal": 3757, "vega_signal": 92353, "option_type": "P", "stock_price": 606.92, "utc_time": 1773948225000}, {"instrument": "META", "mid_signal": 429051, "gamma_signal": 7406, "vega_signal": 411386, "option_type": "C", "stock_price": 607.05, "utc_time": 1773948230000}, {"instrument": "META", "mid_signal": -207573, "gamma_signal": 479, "vega_signal": -89186, "option_type": "P", "stock_price": 607.05, "utc_time": 1773948230000}, {"instrument": "META", "mid_signal": -30285, "gamma_signal": -1294, "vega_signal": -120255, "option_type": "C", "stock_price": 606.81, "utc_time": 1773948235000}, {"instrument": "META", "mid_signal": -139831, "gamma_signal": 11971, "vega_signal": 15748, "option_type": "P", "stock_price": 606.81, "utc_time": 1773948235000}, {"instrument": "META", "mid_signal": 208239, "gamma_signal": 6039, "vega_signal": 246833, "option_type": "C", "stock_price": 606.62, "utc_time": 1773948240000}, {"instrument": "META", "mid_signal": 320598, "gamma_signal": -11055, "vega_signal": -1114924, "option_type": "P", "stock_price": 606.81, "utc_time": 1773948240000}, {"instrument": "META", "mid_signal": -201168, "gamma_signal": -4704, "vega_signal": -19832, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948245000}, {"instrument": "META", "mid_signal": -319289, "gamma_signal": 6517, "vega_signal": 21985, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948245000}, {"instrument": "META", "mid_signal": 26262, "gamma_signal": 253, "vega_signal": 34914, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948250000}, {"instrument": "META", "mid_signal": 11618, "gamma_signal": -15347, "vega_signal": -92046, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948250000}, {"instrument": "META", "mid_signal": 305183, "gamma_signal": 9748, "vega_signal": 188792, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948255000}, {"instrument": "META", "mid_signal": -80552, "gamma_signal": 4024, "vega_signal": 45375, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948255000}, {"instrument": "META", "mid_signal": 610864, "gamma_signal": 4719, "vega_signal": 806198, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948260000}, {"instrument": "META", "mid_signal": -128569, "gamma_signal": 9879, "vega_signal": 38235, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948260000}, {"instrument": "META", "mid_signal": 83064, "gamma_signal": 342, "vega_signal": 379704, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948265000}, {"instrument": "META", "mid_signal": -133697, "gamma_signal": 10144, "vega_signal": 38469, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948265000}, {"instrument": "META", "mid_signal": 87792, "gamma_signal": 5806, "vega_signal": 37487, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948270000}, {"instrument": "META", "mid_signal": 32089, "gamma_signal": 99, "vega_signal": 37703, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948275000}, {"instrument": "META", "mid_signal": 63814, "gamma_signal": -4196, "vega_signal": -15526, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948275000}, {"instrument": "META", "mid_signal": 171878, "gamma_signal": 9062, "vega_signal": 36826, "option_type": "C", "stock_price": 606.61, "utc_time": 1773948280000}, {"instrument": "META", "mid_signal": 264799, "gamma_signal": -7504, "vega_signal": -25528, "option_type": "P", "stock_price": 606.61, "utc_time": 1773948280000}, {"instrument": "META", "mid_signal": 45940, "gamma_signal": 4165, "vega_signal": 21312, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948285000}, {"instrument": "META", "mid_signal": 261482, "gamma_signal": -18549, "vega_signal": -69563, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948285000}, {"instrument": "META", "mid_signal": -55786, "gamma_signal": -5727, "vega_signal": 8011, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948290000}, {"instrument": "META", "mid_signal": 224165, "gamma_signal": -3794, "vega_signal": -11226, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948290000}, {"instrument": "META", "mid_signal": -268652, "gamma_signal": -3203, "vega_signal": -58297, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948295000}, {"instrument": "META", "mid_signal": 157432, "gamma_signal": -8378, "vega_signal": -61776, "option_type": "P", "stock_price": 606.9, "utc_time": 1773948295000}, {"instrument": "META", "mid_signal": 292612, "gamma_signal": 4356, "vega_signal": 101441, "option_type": "C", "stock_price": 606.9, "utc_time": 1773948300000}, {"instrument": "META", "mid_signal": -74963, "gamma_signal": 9933, "vega_signal": 39825, "option_type": "P", "stock_price": 606.75, "utc_time": 1773948300000}, {"instrument": "META", "mid_signal": -189191, "gamma_signal": -12521, "vega_signal": -145985, "option_type": "C", "stock_price": 606.7, "utc_time": 1773948305000}, {"instrument": "META", "mid_signal": 384616, "gamma_signal": -14940, "vega_signal": -22320, "option_type": "P", "stock_price": 606.7, "utc_time": 1773948305000}, {"instrument": "META", "mid_signal": -36520, "gamma_signal": -1247, "vega_signal": -23495, "option_type": "C", "stock_price": 606.72, "utc_time": 1773948310000}, {"instrument": "META", "mid_signal": -990965, "gamma_signal": 26897, "vega_signal": 90224, "option_type": "P", "stock_price": 606.72, "utc_time": 1773948310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.72, "utc_time": 1773948315000}, {"instrument": "META", "mid_signal": 322827, "gamma_signal": -22827, "vega_signal": -120963, "option_type": "P", "stock_price": 606.72, "utc_time": 1773948315000}, {"instrument": "META", "mid_signal": 164866, "gamma_signal": 6938, "vega_signal": 126728, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948320000}, {"instrument": "META", "mid_signal": 55577, "gamma_signal": -327, "vega_signal": -31047, "option_type": "P", "stock_price": 606.72, "utc_time": 1773948320000}, {"instrument": "META", "mid_signal": -8168, "gamma_signal": 1121, "vega_signal": -14182, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948325000}, {"instrument": "META", "mid_signal": 229342, "gamma_signal": -16434, "vega_signal": -61738, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948325000}, {"instrument": "META", "mid_signal": 3137, "gamma_signal": 256, "vega_signal": 1011, "option_type": "C", "stock_price": 606.5, "utc_time": 1773948330000}, {"instrument": "META", "mid_signal": -67658, "gamma_signal": 3875, "vega_signal": 45869, "option_type": "P", "stock_price": 606.5, "utc_time": 1773948330000}, {"instrument": "META", "mid_signal": 32111, "gamma_signal": 780, "vega_signal": 21414, "option_type": "C", "stock_price": 606.19, "utc_time": 1773948335000}, {"instrument": "META", "mid_signal": 55856, "gamma_signal": -3722, "vega_signal": -28809, "option_type": "P", "stock_price": 606.19, "utc_time": 1773948335000}, {"instrument": "META", "mid_signal": 263197, "gamma_signal": 19381, "vega_signal": 134366, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948340000}, {"instrument": "META", "mid_signal": -227685, "gamma_signal": 9378, "vega_signal": 19840, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948340000}, {"instrument": "META", "mid_signal": -32181, "gamma_signal": -783, "vega_signal": -21687, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948345000}, {"instrument": "META", "mid_signal": 303148, "gamma_signal": -22545, "vega_signal": -196350, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948345000}, {"instrument": "META", "mid_signal": 88228, "gamma_signal": 3490, "vega_signal": 50867, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948350000}, {"instrument": "META", "mid_signal": -39506, "gamma_signal": 3536, "vega_signal": 26496, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948350000}, {"instrument": "META", "mid_signal": -403, "gamma_signal": -629, "vega_signal": -14277, "option_type": "C", "stock_price": 605.86, "utc_time": 1773948355000}, {"instrument": "META", "mid_signal": -38055, "gamma_signal": 3913, "vega_signal": 15178, "option_type": "P", "stock_price": 605.95, "utc_time": 1773948355000}, {"instrument": "META", "mid_signal": -169019, "gamma_signal": -13025, "vega_signal": -53859, "option_type": "C", "stock_price": 605.905, "utc_time": 1773948360000}, {"instrument": "META", "mid_signal": 2194766, "gamma_signal": -186357, "vega_signal": -740562, "option_type": "P", "stock_price": 605.905, "utc_time": 1773948360000}, {"instrument": "META", "mid_signal": -5890, "gamma_signal": -1209, "vega_signal": -1381, "option_type": "C", "stock_price": 605.905, "utc_time": 1773948365000}, {"instrument": "META", "mid_signal": 191847, "gamma_signal": -13413, "vega_signal": -39236, "option_type": "P", "stock_price": 605.905, "utc_time": 1773948365000}, {"instrument": "META", "mid_signal": -86374, "gamma_signal": -5822, "vega_signal": -23254, "option_type": "C", "stock_price": 605.83, "utc_time": 1773948370000}, {"instrument": "META", "mid_signal": -765, "gamma_signal": 63, "vega_signal": 799, "option_type": "P", "stock_price": 605.83, "utc_time": 1773948370000}, {"instrument": "META", "mid_signal": 57582, "gamma_signal": 3882, "vega_signal": 15502, "option_type": "C", "stock_price": 605.83, "utc_time": 1773948375000}, {"instrument": "META", "mid_signal": 111883, "gamma_signal": -3510, "vega_signal": -134275, "option_type": "P", "stock_price": 605.83, "utc_time": 1773948375000}, {"instrument": "META", "mid_signal": -144697, "gamma_signal": -7918, "vega_signal": -60100, "option_type": "C", "stock_price": 605.99, "utc_time": 1773948380000}, {"instrument": "META", "mid_signal": 639010, "gamma_signal": -41765, "vega_signal": -155002, "option_type": "P", "stock_price": 605.99, "utc_time": 1773948380000}, {"instrument": "META", "mid_signal": -278380, "gamma_signal": -18237, "vega_signal": -175991, "option_type": "C", "stock_price": 605.99, "utc_time": 1773948385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.99, "utc_time": 1773948385000}, {"instrument": "META", "mid_signal": -10610, "gamma_signal": 1288, "vega_signal": 22708, "option_type": "C", "stock_price": 605.61, "utc_time": 1773948390000}, {"instrument": "META", "mid_signal": 229700, "gamma_signal": -16439, "vega_signal": -61665, "option_type": "P", "stock_price": 605.61, "utc_time": 1773948390000}, {"instrument": "META", "mid_signal": -377518, "gamma_signal": -24064, "vega_signal": -114646, "option_type": "C", "stock_price": 605.61, "utc_time": 1773948395000}, {"instrument": "META", "mid_signal": 66816, "gamma_signal": -2158, "vega_signal": -38452, "option_type": "P", "stock_price": 605.61, "utc_time": 1773948395000}, {"instrument": "META", "mid_signal": 23846, "gamma_signal": 1922, "vega_signal": 7487, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948400000}, {"instrument": "META", "mid_signal": 220590, "gamma_signal": -11249, "vega_signal": -121151, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948400000}, {"instrument": "META", "mid_signal": 64787, "gamma_signal": 1586, "vega_signal": 270520, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948405000}, {"instrument": "META", "mid_signal": -27007, "gamma_signal": 4780, "vega_signal": -21803, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948405000}, {"instrument": "META", "mid_signal": 8450, "gamma_signal": 787, "vega_signal": -5784, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948410000}, {"instrument": "META", "mid_signal": 78515, "gamma_signal": 237, "vega_signal": 1866, "option_type": "C", "stock_price": 605.7, "utc_time": 1773948415000}, {"instrument": "META", "mid_signal": 238614, "gamma_signal": -14355, "vega_signal": -84594, "option_type": "P", "stock_price": 605.7, "utc_time": 1773948415000}, {"instrument": "META", "mid_signal": 16991, "gamma_signal": 2096, "vega_signal": 7992, "option_type": "C", "stock_price": 605.68, "utc_time": 1773948420000}, {"instrument": "META", "mid_signal": -115299, "gamma_signal": 4806, "vega_signal": 140915, "option_type": "P", "stock_price": 605.68, "utc_time": 1773948420000}, {"instrument": "META", "mid_signal": 30929, "gamma_signal": 69, "vega_signal": 193093, "option_type": "C", "stock_price": 605.9, "utc_time": 1773948425000}, {"instrument": "META", "mid_signal": 100641, "gamma_signal": -6191, "vega_signal": -23052, "option_type": "P", "stock_price": 605.9, "utc_time": 1773948425000}, {"instrument": "META", "mid_signal": -80158, "gamma_signal": -5651, "vega_signal": -21884, "option_type": "C", "stock_price": 605.9, "utc_time": 1773948430000}, {"instrument": "META", "mid_signal": -100785, "gamma_signal": 6987, "vega_signal": -28296, "option_type": "P", "stock_price": 605.9, "utc_time": 1773948430000}, {"instrument": "META", "mid_signal": 44795, "gamma_signal": 5055, "vega_signal": -21227, "option_type": "C", "stock_price": 606.07, "utc_time": 1773948435000}, {"instrument": "META", "mid_signal": -70814, "gamma_signal": 3484, "vega_signal": -30507, "option_type": "P", "stock_price": 606.07, "utc_time": 1773948435000}, {"instrument": "META", "mid_signal": -125397, "gamma_signal": -8763, "vega_signal": -115673, "option_type": "C", "stock_price": 606.07, "utc_time": 1773948440000}, {"instrument": "META", "mid_signal": -290012, "gamma_signal": 14735, "vega_signal": 138724, "option_type": "P", "stock_price": 606.07, "utc_time": 1773948440000}, {"instrument": "META", "mid_signal": -578034, "gamma_signal": -27932, "vega_signal": -110380, "option_type": "C", "stock_price": 605.98, "utc_time": 1773948445000}, {"instrument": "META", "mid_signal": -161651, "gamma_signal": 10884, "vega_signal": 39841, "option_type": "P", "stock_price": 605.98, "utc_time": 1773948445000}, {"instrument": "META", "mid_signal": 199339, "gamma_signal": 13482, "vega_signal": 52783, "option_type": "C", "stock_price": 606.07, "utc_time": 1773948450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773948450000}, {"instrument": "META", "mid_signal": 373104, "gamma_signal": 15512, "vega_signal": 89205, "option_type": "C", "stock_price": 606.1, "utc_time": 1773948455000}, {"instrument": "META", "mid_signal": -453869, "gamma_signal": -156, "vega_signal": 4672378, "option_type": "P", "stock_price": 606.1, "utc_time": 1773948455000}, {"instrument": "META", "mid_signal": 127631, "gamma_signal": 10707, "vega_signal": 10561, "option_type": "C", "stock_price": 606, "utc_time": 1773948460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773948460000}, {"instrument": "META", "mid_signal": -33734, "gamma_signal": -4541, "vega_signal": 91962, "option_type": "C", "stock_price": 606.01, "utc_time": 1773948465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773948465000}, {"instrument": "META", "mid_signal": 381471, "gamma_signal": 22067, "vega_signal": 108078, "option_type": "C", "stock_price": 605.93, "utc_time": 1773948470000}, {"instrument": "META", "mid_signal": 142536, "gamma_signal": -10356, "vega_signal": -38650, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948470000}, {"instrument": "META", "mid_signal": -9059, "gamma_signal": -3336, "vega_signal": 5589, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948475000}, {"instrument": "META", "mid_signal": 39119, "gamma_signal": 1631, "vega_signal": -58209, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948475000}, {"instrument": "META", "mid_signal": -256904, "gamma_signal": -11429, "vega_signal": -22622, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948480000}, {"instrument": "META", "mid_signal": 111937, "gamma_signal": 7741, "vega_signal": 31329, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948480000}, {"instrument": "META", "mid_signal": -49911, "gamma_signal": -5020, "vega_signal": -1373, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948485000}, {"instrument": "META", "mid_signal": -162958, "gamma_signal": -1768, "vega_signal": -39362, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948485000}, {"instrument": "META", "mid_signal": -2402, "gamma_signal": -7526, "vega_signal": -109964, "option_type": "C", "stock_price": 605.67, "utc_time": 1773948490000}, {"instrument": "META", "mid_signal": -136476, "gamma_signal": 9507, "vega_signal": 35249, "option_type": "P", "stock_price": 605.67, "utc_time": 1773948490000}, {"instrument": "META", "mid_signal": 132817, "gamma_signal": 8017, "vega_signal": 32541, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948495000}, {"instrument": "META", "mid_signal": -161706, "gamma_signal": -2962, "vega_signal": 124491, "option_type": "P", "stock_price": 605.5, "utc_time": 1773948495000}, {"instrument": "META", "mid_signal": -162749, "gamma_signal": -11596, "vega_signal": -46079, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948500000}, {"instrument": "META", "mid_signal": -53685, "gamma_signal": 5838, "vega_signal": 9595, "option_type": "P", "stock_price": 605.5, "utc_time": 1773948500000}, {"instrument": "META", "mid_signal": -217053, "gamma_signal": -15465, "vega_signal": -61454, "option_type": "C", "stock_price": 605.56, "utc_time": 1773948505000}, {"instrument": "META", "mid_signal": -146256, "gamma_signal": 10634, "vega_signal": 39932, "option_type": "P", "stock_price": 605.56, "utc_time": 1773948505000}, {"instrument": "META", "mid_signal": 79319, "gamma_signal": 3536, "vega_signal": 31121, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948510000}, {"instrument": "META", "mid_signal": 482967, "gamma_signal": -15662, "vega_signal": -54745, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948510000}, {"instrument": "META", "mid_signal": 49898, "gamma_signal": 5019, "vega_signal": 1373, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948515000}, {"instrument": "META", "mid_signal": -13133, "gamma_signal": -564, "vega_signal": 6052, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.51, "utc_time": 1773948520000}, {"instrument": "META", "mid_signal": 163009, "gamma_signal": 11742, "vega_signal": 46871, "option_type": "C", "stock_price": 605.51, "utc_time": 1773948525000}, {"instrument": "META", "mid_signal": 102164, "gamma_signal": -6190, "vega_signal": -22939, "option_type": "P", "stock_price": 605.52, "utc_time": 1773948525000}, {"instrument": "META", "mid_signal": 4858, "gamma_signal": 2066, "vega_signal": -75250, "option_type": "C", "stock_price": 605.5, "utc_time": 1773948530000}, {"instrument": "META", "mid_signal": -34057, "gamma_signal": 2063, "vega_signal": 7647, "option_type": "P", "stock_price": 605.47, "utc_time": 1773948530000}, {"instrument": "META", "mid_signal": 31335, "gamma_signal": 782, "vega_signal": 21664, "option_type": "C", "stock_price": 605.47, "utc_time": 1773948535000}, {"instrument": "META", "mid_signal": -19141, "gamma_signal": 1804, "vega_signal": 6903, "option_type": "P", "stock_price": 605.47, "utc_time": 1773948535000}, {"instrument": "META", "mid_signal": -464151, "gamma_signal": -23261, "vega_signal": -113006, "option_type": "C", "stock_price": 605.745, "utc_time": 1773948540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.745, "utc_time": 1773948540000}, {"instrument": "META", "mid_signal": 133854, "gamma_signal": 340, "vega_signal": 175032, "option_type": "C", "stock_price": 606.12, "utc_time": 1773948545000}, {"instrument": "META", "mid_signal": -166036, "gamma_signal": 8270, "vega_signal": 61205, "option_type": "P", "stock_price": 606.12, "utc_time": 1773948545000}, {"instrument": "META", "mid_signal": -1349946, "gamma_signal": -107647, "vega_signal": -603357, "option_type": "C", "stock_price": 606.2, "utc_time": 1773948550000}, {"instrument": "META", "mid_signal": 173354, "gamma_signal": -12408, "vega_signal": -46413, "option_type": "P", "stock_price": 606.12, "utc_time": 1773948550000}, {"instrument": "META", "mid_signal": 134162, "gamma_signal": 9600, "vega_signal": 38348, "option_type": "C", "stock_price": 606.2, "utc_time": 1773948555000}, {"instrument": "META", "mid_signal": 8573, "gamma_signal": 5993, "vega_signal": -175553, "option_type": "P", "stock_price": 606.2, "utc_time": 1773948555000}, {"instrument": "META", "mid_signal": 248990, "gamma_signal": 22955, "vega_signal": 35653, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948560000}, {"instrument": "META", "mid_signal": -173372, "gamma_signal": 12409, "vega_signal": 46418, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948560000}, {"instrument": "META", "mid_signal": -15876, "gamma_signal": -3078, "vega_signal": 5666, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948565000}, {"instrument": "META", "mid_signal": -438, "gamma_signal": 1252, "vega_signal": 3880, "option_type": "C", "stock_price": 606, "utc_time": 1773948570000}, {"instrument": "META", "mid_signal": 159505, "gamma_signal": -6909, "vega_signal": -76732, "option_type": "P", "stock_price": 606, "utc_time": 1773948570000}, {"instrument": "META", "mid_signal": 138747, "gamma_signal": 9879, "vega_signal": 38541, "option_type": "C", "stock_price": 606, "utc_time": 1773948575000}, {"instrument": "META", "mid_signal": 205154, "gamma_signal": -14337, "vega_signal": -53960, "option_type": "P", "stock_price": 606, "utc_time": 1773948575000}, {"instrument": "META", "mid_signal": 60351, "gamma_signal": 4029, "vega_signal": 15739, "option_type": "C", "stock_price": 606, "utc_time": 1773948580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773948580000}, {"instrument": "META", "mid_signal": -278186, "gamma_signal": -5832, "vega_signal": -25908, "option_type": "C", "stock_price": 606, "utc_time": 1773948585000}, {"instrument": "META", "mid_signal": 27832, "gamma_signal": -2040, "vega_signal": -7711, "option_type": "P", "stock_price": 606, "utc_time": 1773948585000}, {"instrument": "META", "mid_signal": 118988, "gamma_signal": -696, "vega_signal": 33172, "option_type": "C", "stock_price": 606.03, "utc_time": 1773948590000}, {"instrument": "META", "mid_signal": -183782, "gamma_signal": 12584, "vega_signal": 80942, "option_type": "P", "stock_price": 606.03, "utc_time": 1773948590000}, {"instrument": "META", "mid_signal": 222052, "gamma_signal": 12283, "vega_signal": -60271, "option_type": "C", "stock_price": 606.01, "utc_time": 1773948595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.03, "utc_time": 1773948595000}, {"instrument": "META", "mid_signal": -5277, "gamma_signal": -901, "vega_signal": 10185, "option_type": "C", "stock_price": 606.11, "utc_time": 1773948600000}, {"instrument": "META", "mid_signal": -112579, "gamma_signal": 7938, "vega_signal": 26484, "option_type": "P", "stock_price": 606.11, "utc_time": 1773948600000}, {"instrument": "META", "mid_signal": -184366, "gamma_signal": -7045, "vega_signal": -112985, "option_type": "C", "stock_price": 606.11, "utc_time": 1773948605000}, {"instrument": "META", "mid_signal": 139187, "gamma_signal": -10200, "vega_signal": -38561, "option_type": "P", "stock_price": 606.11, "utc_time": 1773948605000}, {"instrument": "META", "mid_signal": 506234, "gamma_signal": 32206, "vega_signal": 246827, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948610000}, {"instrument": "META", "mid_signal": 22863, "gamma_signal": -1936, "vega_signal": -7381, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948610000}, {"instrument": "META", "mid_signal": -489929, "gamma_signal": -28995, "vega_signal": -115708, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948615000}, {"instrument": "META", "mid_signal": -139155, "gamma_signal": 10197, "vega_signal": 38552, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948615000}, {"instrument": "META", "mid_signal": 739111, "gamma_signal": 43171, "vega_signal": 185879, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948620000}, {"instrument": "META", "mid_signal": 37710, "gamma_signal": -2230, "vega_signal": -115003, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948625000}, {"instrument": "META", "mid_signal": -13777, "gamma_signal": 6149, "vega_signal": -37650, "option_type": "P", "stock_price": 605.82, "utc_time": 1773948625000}, {"instrument": "META", "mid_signal": 93769, "gamma_signal": 2885, "vega_signal": 94541, "option_type": "C", "stock_price": 605.82, "utc_time": 1773948630000}, {"instrument": "META", "mid_signal": -178329, "gamma_signal": 12277, "vega_signal": 46223, "option_type": "P", "stock_price": 605.82, "utc_time": 1773948630000}, {"instrument": "META", "mid_signal": -339792, "gamma_signal": -16028, "vega_signal": -63991, "option_type": "C", "stock_price": 605.93, "utc_time": 1773948635000}, {"instrument": "META", "mid_signal": -54327, "gamma_signal": 6087, "vega_signal": -7448, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948635000}, {"instrument": "META", "mid_signal": 6840, "gamma_signal": 1173, "vega_signal": 4409, "option_type": "C", "stock_price": 605.93, "utc_time": 1773948640000}, {"instrument": "META", "mid_signal": -39798, "gamma_signal": 3691, "vega_signal": -25421, "option_type": "P", "stock_price": 605.93, "utc_time": 1773948640000}, {"instrument": "META", "mid_signal": 321814, "gamma_signal": 15151, "vega_signal": 1239, "option_type": "C", "stock_price": 606.06, "utc_time": 1773948645000}, {"instrument": "META", "mid_signal": 19380, "gamma_signal": 38, "vega_signal": -30630, "option_type": "P", "stock_price": 606.06, "utc_time": 1773948645000}, {"instrument": "META", "mid_signal": -235408, "gamma_signal": -15706, "vega_signal": -61648, "option_type": "C", "stock_price": 606.1, "utc_time": 1773948650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773948650000}, {"instrument": "META", "mid_signal": 149308, "gamma_signal": 11744, "vega_signal": 15603, "option_type": "C", "stock_price": 606.22, "utc_time": 1773948655000}, {"instrument": "META", "mid_signal": 206467, "gamma_signal": -14322, "vega_signal": -53969, "option_type": "P", "stock_price": 606.22, "utc_time": 1773948655000}, {"instrument": "META", "mid_signal": -114591, "gamma_signal": -708, "vega_signal": -258967, "option_type": "C", "stock_price": 606.38, "utc_time": 1773948660000}, {"instrument": "META", "mid_signal": 14427, "gamma_signal": -1540, "vega_signal": -6012, "option_type": "P", "stock_price": 606.38, "utc_time": 1773948660000}, {"instrument": "META", "mid_signal": -95015, "gamma_signal": -13555, "vega_signal": -21377, "option_type": "C", "stock_price": 606.28, "utc_time": 1773948665000}, {"instrument": "META", "mid_signal": -73746, "gamma_signal": 6052, "vega_signal": 23189, "option_type": "P", "stock_price": 606.28, "utc_time": 1773948665000}, {"instrument": "META", "mid_signal": -550912, "gamma_signal": -34371, "vega_signal": -109147, "option_type": "C", "stock_price": 606.28, "utc_time": 1773948670000}, {"instrument": "META", "mid_signal": -66371, "gamma_signal": 4136, "vega_signal": 15393, "option_type": "P", "stock_price": 606.28, "utc_time": 1773948670000}, {"instrument": "META", "mid_signal": 623492, "gamma_signal": 32210, "vega_signal": 127971, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948675000}, {"instrument": "META", "mid_signal": 9749, "gamma_signal": -414, "vega_signal": -23752, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948675000}, {"instrument": "META", "mid_signal": -264624, "gamma_signal": -18324, "vega_signal": -71901, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948680000}, {"instrument": "META", "mid_signal": -81082, "gamma_signal": 7462, "vega_signal": 28922, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948680000}, {"instrument": "META", "mid_signal": -599202, "gamma_signal": -23435, "vega_signal": -164616, "option_type": "C", "stock_price": 606.175, "utc_time": 1773948685000}, {"instrument": "META", "mid_signal": 5944, "gamma_signal": -829, "vega_signal": -3361, "option_type": "P", "stock_price": 606.175, "utc_time": 1773948685000}, {"instrument": "META", "mid_signal": 246940, "gamma_signal": 3430, "vega_signal": -61484, "option_type": "C", "stock_price": 606.175, "utc_time": 1773948690000}, {"instrument": "META", "mid_signal": 5431, "gamma_signal": 189, "vega_signal": -35052, "option_type": "P", "stock_price": 606.175, "utc_time": 1773948690000}, {"instrument": "META", "mid_signal": 234992, "gamma_signal": 10888, "vega_signal": 82312, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948695000}, {"instrument": "META", "mid_signal": 173361, "gamma_signal": -11070, "vega_signal": -110751, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948695000}, {"instrument": "META", "mid_signal": 31833, "gamma_signal": 785, "vega_signal": 21679, "option_type": "C", "stock_price": 606, "utc_time": 1773948700000}, {"instrument": "META", "mid_signal": -82820, "gamma_signal": 6178, "vega_signal": 23094, "option_type": "P", "stock_price": 606, "utc_time": 1773948700000}, {"instrument": "META", "mid_signal": -53045, "gamma_signal": -2299, "vega_signal": 278765, "option_type": "C", "stock_price": 606.27, "utc_time": 1773948705000}, {"instrument": "META", "mid_signal": -383039, "gamma_signal": 10129, "vega_signal": 35726, "option_type": "P", "stock_price": 606.27, "utc_time": 1773948705000}, {"instrument": "META", "mid_signal": -307029, "gamma_signal": -16476, "vega_signal": -65991, "option_type": "C", "stock_price": 606.27, "utc_time": 1773948710000}, {"instrument": "META", "mid_signal": 273103, "gamma_signal": -5006, "vega_signal": -16932, "option_type": "P", "stock_price": 606.27, "utc_time": 1773948710000}, {"instrument": "META", "mid_signal": 320561, "gamma_signal": 10975, "vega_signal": 140130, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948715000}, {"instrument": "META", "mid_signal": -295898, "gamma_signal": 6938, "vega_signal": 24303, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948715000}, {"instrument": "META", "mid_signal": -92340, "gamma_signal": -9565, "vega_signal": -5219, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948720000}, {"instrument": "META", "mid_signal": 164899, "gamma_signal": -13837, "vega_signal": -52594, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948720000}, {"instrument": "META", "mid_signal": 307109, "gamma_signal": 16480, "vega_signal": 66009, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948725000}, {"instrument": "META", "mid_signal": -9490, "gamma_signal": -1518, "vega_signal": 31903, "option_type": "C", "stock_price": 606.21, "utc_time": 1773948730000}, {"instrument": "META", "mid_signal": -16256, "gamma_signal": 810, "vega_signal": 15912, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948730000}, {"instrument": "META", "mid_signal": 24890, "gamma_signal": 2180, "vega_signal": 29447, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948735000}, {"instrument": "META", "mid_signal": -65657, "gamma_signal": 4127, "vega_signal": 15414, "option_type": "P", "stock_price": 606.18, "utc_time": 1773948735000}, {"instrument": "META", "mid_signal": 3203, "gamma_signal": 618, "vega_signal": 2378, "option_type": "C", "stock_price": 606.18, "utc_time": 1773948740000}, {"instrument": "META", "mid_signal": -203389, "gamma_signal": 14392, "vega_signal": 53367, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948740000}, {"instrument": "META", "mid_signal": 1773, "gamma_signal": 45, "vega_signal": 9572, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948745000}, {"instrument": "META", "mid_signal": 138287, "gamma_signal": -10304, "vega_signal": -38518, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948745000}, {"instrument": "META", "mid_signal": -175761, "gamma_signal": -6750, "vega_signal": -101898, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948750000}, {"instrument": "META", "mid_signal": -3981, "gamma_signal": 12109, "vega_signal": 46230, "option_type": "P", "stock_price": 606.25, "utc_time": 1773948750000}, {"instrument": "META", "mid_signal": -141530, "gamma_signal": -9934, "vega_signal": -38617, "option_type": "C", "stock_price": 606.25, "utc_time": 1773948755000}, {"instrument": "META", "mid_signal": 5732, "gamma_signal": 4021, "vega_signal": 15041, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948755000}, {"instrument": "META", "mid_signal": 14364, "gamma_signal": 1585, "vega_signal": 5997, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948760000}, {"instrument": "META", "mid_signal": -47427, "gamma_signal": -7347, "vega_signal": -12005, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948760000}, {"instrument": "META", "mid_signal": 141532, "gamma_signal": 9934, "vega_signal": 38618, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948765000}, {"instrument": "META", "mid_signal": 64120, "gamma_signal": -4048, "vega_signal": -14745, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948765000}, {"instrument": "META", "mid_signal": -48197, "gamma_signal": -6601, "vega_signal": 8420, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948770000}, {"instrument": "META", "mid_signal": 202145, "gamma_signal": 14595, "vega_signal": -32655, "option_type": "C", "stock_price": 606.26, "utc_time": 1773948775000}, {"instrument": "META", "mid_signal": -694, "gamma_signal": 102, "vega_signal": 582, "option_type": "P", "stock_price": 606.26, "utc_time": 1773948775000}, {"instrument": "META", "mid_signal": 164857, "gamma_signal": -445, "vega_signal": 857579, "option_type": "C", "stock_price": 606.29, "utc_time": 1773948780000}, {"instrument": "META", "mid_signal": 37603, "gamma_signal": -2014, "vega_signal": -7392, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948780000}, {"instrument": "META", "mid_signal": -626942, "gamma_signal": -36818, "vega_signal": -107437, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948785000}, {"instrument": "META", "mid_signal": 261838, "gamma_signal": -15019, "vega_signal": -106126, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948785000}, {"instrument": "META", "mid_signal": -89373, "gamma_signal": 6756, "vega_signal": -860934, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948790000}, {"instrument": "META", "mid_signal": 84940, "gamma_signal": 5962, "vega_signal": 23177, "option_type": "C", "stock_price": 606.41, "utc_time": 1773948795000}, {"instrument": "META", "mid_signal": -190877, "gamma_signal": 14310, "vega_signal": 53833, "option_type": "P", "stock_price": 606.41, "utc_time": 1773948795000}, {"instrument": "META", "mid_signal": -285500, "gamma_signal": -25178, "vega_signal": -97133, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948800000}, {"instrument": "META", "mid_signal": 10979, "gamma_signal": -1825, "vega_signal": -7888, "option_type": "P", "stock_price": 606.39, "utc_time": 1773948800000}, {"instrument": "META", "mid_signal": 61251, "gamma_signal": 4326, "vega_signal": 24487, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1773948805000}, {"instrument": "META", "mid_signal": -215765, "gamma_signal": -15729, "vega_signal": 6002, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1773948810000}, {"instrument": "META", "mid_signal": 233392, "gamma_signal": 10016, "vega_signal": -35180, "option_type": "C", "stock_price": 606.31, "utc_time": 1773948815000}, {"instrument": "META", "mid_signal": 888, "gamma_signal": -63, "vega_signal": -928, "option_type": "P", "stock_price": 606.31, "utc_time": 1773948815000}, {"instrument": "META", "mid_signal": -174966, "gamma_signal": -12664, "vega_signal": -60486, "option_type": "C", "stock_price": 606.3, "utc_time": 1773948820000}, {"instrument": "META", "mid_signal": 1289, "gamma_signal": -245, "vega_signal": -133, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948820000}, {"instrument": "META", "mid_signal": -291241, "gamma_signal": -12979, "vega_signal": 511368, "option_type": "C", "stock_price": 606.39, "utc_time": 1773948825000}, {"instrument": "META", "mid_signal": 27299, "gamma_signal": -2048, "vega_signal": -7688, "option_type": "P", "stock_price": 606.3, "utc_time": 1773948825000}, {"instrument": "META", "mid_signal": 298893, "gamma_signal": 15218, "vega_signal": 60831, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948830000}, {"instrument": "META", "mid_signal": 872, "gamma_signal": -62, "vega_signal": -912, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948830000}, {"instrument": "META", "mid_signal": 118023, "gamma_signal": 1899, "vega_signal": -173007, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948835000}, {"instrument": "META", "mid_signal": -15435, "gamma_signal": 750, "vega_signal": 15147, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948835000}, {"instrument": "META", "mid_signal": -195775, "gamma_signal": -18415, "vega_signal": 21018, "option_type": "C", "stock_price": 606.36, "utc_time": 1773948840000}, {"instrument": "META", "mid_signal": 200160, "gamma_signal": -15706, "vega_signal": -55385, "option_type": "P", "stock_price": 606.36, "utc_time": 1773948840000}, {"instrument": "META", "mid_signal": 46247, "gamma_signal": 523, "vega_signal": 182659, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948845000}, {"instrument": "META", "mid_signal": -203684, "gamma_signal": 16017, "vega_signal": 60433, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948845000}, {"instrument": "META", "mid_signal": -41812, "gamma_signal": -4165, "vega_signal": -15524, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948850000}, {"instrument": "META", "mid_signal": -223740, "gamma_signal": 19242, "vega_signal": 73277, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948850000}, {"instrument": "META", "mid_signal": 284127, "gamma_signal": 20786, "vega_signal": -14285, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948855000}, {"instrument": "META", "mid_signal": -1133, "gamma_signal": 93, "vega_signal": 1158, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948855000}, {"instrument": "META", "mid_signal": -186989, "gamma_signal": -9792, "vega_signal": -69210, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.45, "utc_time": 1773948860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1773948865000}, {"instrument": "META", "mid_signal": 54670, "gamma_signal": -4102, "vega_signal": -15395, "option_type": "P", "stock_price": 606.02, "utc_time": 1773948865000}, {"instrument": "META", "mid_signal": -135848, "gamma_signal": -797, "vega_signal": -289432, "option_type": "C", "stock_price": 605.98, "utc_time": 1773948870000}, {"instrument": "META", "mid_signal": 245354, "gamma_signal": 10423, "vega_signal": 74412, "option_type": "P", "stock_price": 605.86, "utc_time": 1773948870000}, {"instrument": "META", "mid_signal": -142062, "gamma_signal": -9826, "vega_signal": -38585, "option_type": "C", "stock_price": 605.86, "utc_time": 1773948875000}, {"instrument": "META", "mid_signal": -602820, "gamma_signal": 11475, "vega_signal": 66593, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948875000}, {"instrument": "META", "mid_signal": -3033, "gamma_signal": 5163, "vega_signal": 18858, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948880000}, {"instrument": "META", "mid_signal": 424675, "gamma_signal": -15076, "vega_signal": -52929, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948880000}, {"instrument": "META", "mid_signal": -206196, "gamma_signal": -11469, "vega_signal": -250751, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948885000}, {"instrument": "META", "mid_signal": 21286, "gamma_signal": -15676, "vega_signal": -91712, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948885000}, {"instrument": "META", "mid_signal": 484565, "gamma_signal": 15290, "vega_signal": 211411, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948890000}, {"instrument": "META", "mid_signal": -64645, "gamma_signal": 4169, "vega_signal": 15430, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948890000}, {"instrument": "META", "mid_signal": -325378, "gamma_signal": -22051, "vega_signal": -149131, "option_type": "C", "stock_price": 605.97, "utc_time": 1773948895000}, {"instrument": "META", "mid_signal": -54261, "gamma_signal": 4107, "vega_signal": 15351, "option_type": "P", "stock_price": 605.97, "utc_time": 1773948895000}, {"instrument": "META", "mid_signal": -38556, "gamma_signal": -5404, "vega_signal": -20226, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948900000}, {"instrument": "META", "mid_signal": 49037, "gamma_signal": 29, "vega_signal": -61468, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948900000}, {"instrument": "META", "mid_signal": -152276, "gamma_signal": -829, "vega_signal": -6037, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948905000}, {"instrument": "META", "mid_signal": -71461, "gamma_signal": -3790, "vega_signal": -15332, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948910000}, {"instrument": "META", "mid_signal": 222952, "gamma_signal": -3798, "vega_signal": -11581, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948910000}, {"instrument": "META", "mid_signal": 169720, "gamma_signal": 3554, "vega_signal": 16176, "option_type": "C", "stock_price": 606.08, "utc_time": 1773948915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948915000}, {"instrument": "META", "mid_signal": -13834, "gamma_signal": -595, "vega_signal": -55540, "option_type": "C", "stock_price": 606.04, "utc_time": 1773948920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.08, "utc_time": 1773948920000}, {"instrument": "META", "mid_signal": -113111, "gamma_signal": -5959, "vega_signal": -155731, "option_type": "C", "stock_price": 606.04, "utc_time": 1773948925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.04, "utc_time": 1773948925000}, {"instrument": "META", "mid_signal": -234789, "gamma_signal": -19224, "vega_signal": -73688, "option_type": "C", "stock_price": 606.04, "utc_time": 1773948930000}, {"instrument": "META", "mid_signal": 7749, "gamma_signal": -1014, "vega_signal": -4059, "option_type": "P", "stock_price": 606.04, "utc_time": 1773948930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.93, "utc_time": 1773948935000}, {"instrument": "META", "mid_signal": 23921, "gamma_signal": -456, "vega_signal": -114156, "option_type": "P", "stock_price": 605.71, "utc_time": 1773948935000}, {"instrument": "META", "mid_signal": 45369, "gamma_signal": -3228, "vega_signal": 101857, "option_type": "C", "stock_price": 605.4, "utc_time": 1773948940000}, {"instrument": "META", "mid_signal": 793, "gamma_signal": -52, "vega_signal": -835, "option_type": "P", "stock_price": 605.5, "utc_time": 1773948940000}, {"instrument": "META", "mid_signal": 137737, "gamma_signal": 11681, "vega_signal": -171807, "option_type": "C", "stock_price": 605.4, "utc_time": 1773948945000}, {"instrument": "META", "mid_signal": -34279, "gamma_signal": 11610, "vega_signal": -32307, "option_type": "P", "stock_price": 605.4, "utc_time": 1773948945000}, {"instrument": "META", "mid_signal": 1127, "gamma_signal": -1020, "vega_signal": 31717, "option_type": "C", "stock_price": 605, "utc_time": 1773948950000}, {"instrument": "META", "mid_signal": 243942, "gamma_signal": -24910, "vega_signal": 31571, "option_type": "P", "stock_price": 605, "utc_time": 1773948950000}, {"instrument": "META", "mid_signal": -164780, "gamma_signal": -11688, "vega_signal": -45757, "option_type": "C", "stock_price": 605, "utc_time": 1773948955000}, {"instrument": "META", "mid_signal": -442890, "gamma_signal": 11129, "vega_signal": 108918, "option_type": "P", "stock_price": 605, "utc_time": 1773948955000}, {"instrument": "META", "mid_signal": -122399, "gamma_signal": -6094, "vega_signal": 4808, "option_type": "C", "stock_price": 605.03, "utc_time": 1773948960000}, {"instrument": "META", "mid_signal": -64747, "gamma_signal": 12451, "vega_signal": -17492, "option_type": "P", "stock_price": 605.03, "utc_time": 1773948960000}, {"instrument": "META", "mid_signal": 37865, "gamma_signal": 5411, "vega_signal": -33998, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.03, "utc_time": 1773948965000}, {"instrument": "META", "mid_signal": -259540, "gamma_signal": -17221, "vega_signal": -66438, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948970000}, {"instrument": "META", "mid_signal": -135607, "gamma_signal": 19017, "vega_signal": -429, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948970000}, {"instrument": "META", "mid_signal": -463156, "gamma_signal": -9457, "vega_signal": -41644, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948975000}, {"instrument": "META", "mid_signal": -187037, "gamma_signal": 4171, "vega_signal": 103586, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948975000}, {"instrument": "META", "mid_signal": 347041, "gamma_signal": 10249, "vega_signal": 43005, "option_type": "C", "stock_price": 605.02, "utc_time": 1773948980000}, {"instrument": "META", "mid_signal": -40711, "gamma_signal": 8301, "vega_signal": 3165, "option_type": "P", "stock_price": 605.02, "utc_time": 1773948980000}, {"instrument": "META", "mid_signal": 343652, "gamma_signal": 15985, "vega_signal": -1064027, "option_type": "C", "stock_price": 605.09, "utc_time": 1773948985000}, {"instrument": "META", "mid_signal": -57135, "gamma_signal": 2769, "vega_signal": 30621, "option_type": "P", "stock_price": 605.09, "utc_time": 1773948985000}, {"instrument": "META", "mid_signal": 68779, "gamma_signal": 4325, "vega_signal": 17175, "option_type": "C", "stock_price": 605.08, "utc_time": 1773948990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.09, "utc_time": 1773948990000}, {"instrument": "META", "mid_signal": -353353, "gamma_signal": -15907, "vega_signal": -311150, "option_type": "C", "stock_price": 605.08, "utc_time": 1773948995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.08, "utc_time": 1773948995000}, {"instrument": "META", "mid_signal": -238249, "gamma_signal": -17939, "vega_signal": -39836, "option_type": "C", "stock_price": 605.28, "utc_time": 1773949000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.28, "utc_time": 1773949000000}, {"instrument": "META", "mid_signal": -60355, "gamma_signal": -5571, "vega_signal": 335991, "option_type": "C", "stock_price": 605.32, "utc_time": 1773949005000}, {"instrument": "META", "mid_signal": -7283, "gamma_signal": 1227, "vega_signal": 4879, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949005000}, {"instrument": "META", "mid_signal": 269349, "gamma_signal": 19540, "vega_signal": 119120, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949010000}, {"instrument": "META", "mid_signal": 47425, "gamma_signal": -4052, "vega_signal": -32960, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949010000}, {"instrument": "META", "mid_signal": -95354, "gamma_signal": -7068, "vega_signal": -36005, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949015000}, {"instrument": "META", "mid_signal": 271334, "gamma_signal": 1735, "vega_signal": 6180, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949015000}, {"instrument": "META", "mid_signal": 80395, "gamma_signal": 6399, "vega_signal": 24667, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949020000}, {"instrument": "META", "mid_signal": 125619, "gamma_signal": -7630, "vega_signal": -28474, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949020000}, {"instrument": "META", "mid_signal": -357676, "gamma_signal": -13396, "vega_signal": -54245, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949025000}, {"instrument": "META", "mid_signal": -5521, "gamma_signal": 3651, "vega_signal": -129214, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949025000}, {"instrument": "META", "mid_signal": 79157, "gamma_signal": 9507, "vega_signal": 35834, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949030000}, {"instrument": "META", "mid_signal": 27436, "gamma_signal": 522, "vega_signal": 215974, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949035000}, {"instrument": "META", "mid_signal": 6826, "gamma_signal": -2353, "vega_signal": -116405, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949040000}, {"instrument": "META", "mid_signal": -24715, "gamma_signal": 1980, "vega_signal": 7509, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949040000}, {"instrument": "META", "mid_signal": 261744, "gamma_signal": 18355, "vega_signal": 92251, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949045000}, {"instrument": "META", "mid_signal": 12016, "gamma_signal": -1382, "vega_signal": -5388, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949045000}, {"instrument": "META", "mid_signal": 46724, "gamma_signal": 5837, "vega_signal": -7772, "option_type": "C", "stock_price": 605.72, "utc_time": 1773949050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949050000}, {"instrument": "META", "mid_signal": -253132, "gamma_signal": -12936, "vega_signal": -51408, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949055000}, {"instrument": "META", "mid_signal": -59561, "gamma_signal": 4108, "vega_signal": 15435, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949055000}, {"instrument": "META", "mid_signal": 309091, "gamma_signal": 13270, "vega_signal": 53222, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949060000}, {"instrument": "META", "mid_signal": 211838, "gamma_signal": 13787, "vega_signal": 83675, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949065000}, {"instrument": "META", "mid_signal": -134963, "gamma_signal": -9883, "vega_signal": -38260, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949070000}, {"instrument": "META", "mid_signal": 300275, "gamma_signal": 16855, "vega_signal": 65886, "option_type": "C", "stock_price": 605.97, "utc_time": 1773949075000}, {"instrument": "META", "mid_signal": 82368, "gamma_signal": -2511, "vega_signal": -152490, "option_type": "P", "stock_price": 605.97, "utc_time": 1773949075000}, {"instrument": "META", "mid_signal": -87806, "gamma_signal": -11746, "vega_signal": 40080, "option_type": "C", "stock_price": 606, "utc_time": 1773949080000}, {"instrument": "META", "mid_signal": 30765, "gamma_signal": -8154, "vega_signal": -33507, "option_type": "P", "stock_price": 606, "utc_time": 1773949080000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 12, "vega_signal": 132, "option_type": "C", "stock_price": 606, "utc_time": 1773949085000}, {"instrument": "META", "mid_signal": 18939, "gamma_signal": -1789, "vega_signal": -6855, "option_type": "P", "stock_price": 606, "utc_time": 1773949085000}, {"instrument": "META", "mid_signal": 89921, "gamma_signal": 7722, "vega_signal": -11998, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949090000}, {"instrument": "META", "mid_signal": 142974, "gamma_signal": -10287, "vega_signal": -38532, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949090000}, {"instrument": "META", "mid_signal": 52513, "gamma_signal": 10629, "vega_signal": 70263, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949095000}, {"instrument": "META", "mid_signal": -52166, "gamma_signal": 4021, "vega_signal": 15131, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949095000}, {"instrument": "META", "mid_signal": 85710, "gamma_signal": 6724, "vega_signal": -495848, "option_type": "C", "stock_price": 605.96, "utc_time": 1773949100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949100000}, {"instrument": "META", "mid_signal": -84839, "gamma_signal": -3993, "vega_signal": -45914, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949105000}, {"instrument": "META", "mid_signal": 41354, "gamma_signal": -5216, "vega_signal": 697, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949105000}, {"instrument": "META", "mid_signal": -93546, "gamma_signal": -4263, "vega_signal": -69340, "option_type": "C", "stock_price": 606.05, "utc_time": 1773949110000}, {"instrument": "META", "mid_signal": -213673, "gamma_signal": 16175, "vega_signal": 60801, "option_type": "P", "stock_price": 606.05, "utc_time": 1773949110000}, {"instrument": "META", "mid_signal": -1955, "gamma_signal": 1014, "vega_signal": -38207, "option_type": "C", "stock_price": 605.9, "utc_time": 1773949115000}, {"instrument": "META", "mid_signal": 142937, "gamma_signal": -10284, "vega_signal": -38522, "option_type": "P", "stock_price": 605.9, "utc_time": 1773949115000}, {"instrument": "META", "mid_signal": 231408, "gamma_signal": 6099, "vega_signal": 343984, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949120000}, {"instrument": "META", "mid_signal": -359480, "gamma_signal": 12926, "vega_signal": 326226, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949120000}, {"instrument": "META", "mid_signal": -39911, "gamma_signal": -53, "vega_signal": -201833, "option_type": "C", "stock_price": 605.87, "utc_time": 1773949125000}, {"instrument": "META", "mid_signal": 119366, "gamma_signal": -8321, "vega_signal": -31098, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949125000}, {"instrument": "META", "mid_signal": -169658, "gamma_signal": -7986, "vega_signal": -91818, "option_type": "C", "stock_price": 605.87, "utc_time": 1773949130000}, {"instrument": "META", "mid_signal": -220378, "gamma_signal": 16225, "vega_signal": 30188, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949130000}, {"instrument": "META", "mid_signal": 103364, "gamma_signal": 2935, "vega_signal": 135630, "option_type": "C", "stock_price": 605.9, "utc_time": 1773949135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949135000}, {"instrument": "META", "mid_signal": -78370, "gamma_signal": -8016, "vega_signal": -31, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949140000}, {"instrument": "META", "mid_signal": -107668, "gamma_signal": 8246, "vega_signal": 30465, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949140000}, {"instrument": "META", "mid_signal": -194316, "gamma_signal": -5134, "vega_signal": -21560, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949145000}, {"instrument": "META", "mid_signal": -124570, "gamma_signal": -6667, "vega_signal": -44660, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949150000}, {"instrument": "META", "mid_signal": -140810, "gamma_signal": 10488, "vega_signal": 38467, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949150000}, {"instrument": "META", "mid_signal": 336382, "gamma_signal": 14767, "vega_signal": 58977, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949155000}, {"instrument": "META", "mid_signal": -34497, "gamma_signal": -722, "vega_signal": 131089, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949155000}, {"instrument": "META", "mid_signal": 106926, "gamma_signal": 10597, "vega_signal": -3806, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949160000}, {"instrument": "META", "mid_signal": 185492, "gamma_signal": -17811, "vega_signal": -67933, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949160000}, {"instrument": "META", "mid_signal": 277597, "gamma_signal": 4978, "vega_signal": 30348, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949165000}, {"instrument": "META", "mid_signal": 276867, "gamma_signal": -4691, "vega_signal": -15199, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949170000}, {"instrument": "META", "mid_signal": -136136, "gamma_signal": -5796, "vega_signal": -23261, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949170000}, {"instrument": "META", "mid_signal": 44588, "gamma_signal": 420, "vega_signal": 329201, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949175000}, {"instrument": "META", "mid_signal": -222287, "gamma_signal": -6023, "vega_signal": -56263, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949180000}, {"instrument": "META", "mid_signal": 84475, "gamma_signal": -6292, "vega_signal": -23077, "option_type": "P", "stock_price": 605.9, "utc_time": 1773949180000}, {"instrument": "META", "mid_signal": 222453, "gamma_signal": 3101, "vega_signal": 108229, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949185000}, {"instrument": "META", "mid_signal": -84485, "gamma_signal": 6293, "vega_signal": 23080, "option_type": "P", "stock_price": 605.9, "utc_time": 1773949185000}, {"instrument": "META", "mid_signal": -136697, "gamma_signal": -9994, "vega_signal": -38334, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949190000}, {"instrument": "META", "mid_signal": -117596, "gamma_signal": 10360, "vega_signal": -76656, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949190000}, {"instrument": "META", "mid_signal": -89246, "gamma_signal": -9225, "vega_signal": -35063, "option_type": "C", "stock_price": 606.1, "utc_time": 1773949195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.1, "utc_time": 1773949195000}, {"instrument": "META", "mid_signal": 183918, "gamma_signal": 9896, "vega_signal": 69074, "option_type": "C", "stock_price": 606.1, "utc_time": 1773949200000}, {"instrument": "META", "mid_signal": 139498, "gamma_signal": -10359, "vega_signal": -38434, "option_type": "P", "stock_price": 606.1, "utc_time": 1773949200000}, {"instrument": "META", "mid_signal": 24488, "gamma_signal": -77, "vega_signal": 14880, "option_type": "C", "stock_price": 606.01, "utc_time": 1773949205000}, {"instrument": "META", "mid_signal": 50572, "gamma_signal": -5902, "vega_signal": 26909, "option_type": "P", "stock_price": 606.01, "utc_time": 1773949205000}, {"instrument": "META", "mid_signal": 1084, "gamma_signal": 87, "vega_signal": 2396, "option_type": "C", "stock_price": 605.93, "utc_time": 1773949210000}, {"instrument": "META", "mid_signal": -788663, "gamma_signal": 25138, "vega_signal": 86513, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949210000}, {"instrument": "META", "mid_signal": -71927, "gamma_signal": -2606, "vega_signal": -180794, "option_type": "C", "stock_price": 605.93, "utc_time": 1773949215000}, {"instrument": "META", "mid_signal": 195242, "gamma_signal": -14499, "vega_signal": -53793, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949215000}, {"instrument": "META", "mid_signal": 18951, "gamma_signal": -997, "vega_signal": -60836, "option_type": "C", "stock_price": 605.85, "utc_time": 1773949220000}, {"instrument": "META", "mid_signal": 86272, "gamma_signal": -4792, "vega_signal": -44069, "option_type": "P", "stock_price": 605.85, "utc_time": 1773949220000}, {"instrument": "META", "mid_signal": 275165, "gamma_signal": 26631, "vega_signal": 109506, "option_type": "C", "stock_price": 605.85, "utc_time": 1773949225000}, {"instrument": "META", "mid_signal": -83664, "gamma_signal": 6213, "vega_signal": 23051, "option_type": "P", "stock_price": 605.85, "utc_time": 1773949225000}, {"instrument": "META", "mid_signal": -216652, "gamma_signal": -6451, "vega_signal": -53032, "option_type": "C", "stock_price": 605.994, "utc_time": 1773949230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.85, "utc_time": 1773949230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.994, "utc_time": 1773949235000}, {"instrument": "META", "mid_signal": -139474, "gamma_signal": 10357, "vega_signal": 38428, "option_type": "P", "stock_price": 605.994, "utc_time": 1773949235000}, {"instrument": "META", "mid_signal": 193873, "gamma_signal": 5055, "vega_signal": 21238, "option_type": "C", "stock_price": 605.94, "utc_time": 1773949240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949240000}, {"instrument": "META", "mid_signal": -43874, "gamma_signal": -3397, "vega_signal": -27431, "option_type": "C", "stock_price": 605.98, "utc_time": 1773949245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949245000}, {"instrument": "META", "mid_signal": 422826, "gamma_signal": 6418, "vega_signal": 619113, "option_type": "C", "stock_price": 605.98, "utc_time": 1773949250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1773949250000}, {"instrument": "META", "mid_signal": -403823, "gamma_signal": -21005, "vega_signal": 111196, "option_type": "C", "stock_price": 606, "utc_time": 1773949255000}, {"instrument": "META", "mid_signal": -92255, "gamma_signal": 964, "vega_signal": 457474, "option_type": "P", "stock_price": 606, "utc_time": 1773949255000}, {"instrument": "META", "mid_signal": -85389, "gamma_signal": -3987, "vega_signal": -45939, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949260000}, {"instrument": "META", "mid_signal": -133981, "gamma_signal": 8112, "vega_signal": 29879, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949260000}, {"instrument": "META", "mid_signal": 67713, "gamma_signal": 398, "vega_signal": 144648, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.91, "utc_time": 1773949265000}, {"instrument": "META", "mid_signal": 163475, "gamma_signal": 11897, "vega_signal": 45929, "option_type": "C", "stock_price": 605.8, "utc_time": 1773949270000}, {"instrument": "META", "mid_signal": -3227, "gamma_signal": 496, "vega_signal": 2098, "option_type": "P", "stock_price": 605.8, "utc_time": 1773949270000}, {"instrument": "META", "mid_signal": 25996, "gamma_signal": 543, "vega_signal": 12788, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.8, "utc_time": 1773949275000}, {"instrument": "META", "mid_signal": 31762, "gamma_signal": 1314, "vega_signal": 15319, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949280000}, {"instrument": "META", "mid_signal": 141507, "gamma_signal": -10297, "vega_signal": -38450, "option_type": "P", "stock_price": 605.8, "utc_time": 1773949280000}, {"instrument": "META", "mid_signal": -35389, "gamma_signal": -14310, "vega_signal": 360592, "option_type": "C", "stock_price": 605.54, "utc_time": 1773949285000}, {"instrument": "META", "mid_signal": -141446, "gamma_signal": 10292, "vega_signal": 38434, "option_type": "P", "stock_price": 605.54, "utc_time": 1773949285000}, {"instrument": "META", "mid_signal": 1529, "gamma_signal": 77, "vega_signal": 5880, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949290000}, {"instrument": "META", "mid_signal": -561530, "gamma_signal": 37415, "vega_signal": 137923, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949290000}, {"instrument": "META", "mid_signal": -136097, "gamma_signal": -9908, "vega_signal": -37742, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949295000}, {"instrument": "META", "mid_signal": 7986, "gamma_signal": 557, "vega_signal": 13940, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949300000}, {"instrument": "META", "mid_signal": 92015, "gamma_signal": 5672, "vega_signal": 42939, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949305000}, {"instrument": "META", "mid_signal": 9146, "gamma_signal": -1449, "vega_signal": -7365, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949305000}, {"instrument": "META", "mid_signal": -416251, "gamma_signal": -23959, "vega_signal": -93346, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949310000}, {"instrument": "META", "mid_signal": -126188, "gamma_signal": -9621, "vega_signal": -12486, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949315000}, {"instrument": "META", "mid_signal": -145033, "gamma_signal": 4176, "vega_signal": 108339, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949315000}, {"instrument": "META", "mid_signal": 131939, "gamma_signal": 9605, "vega_signal": 30858, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949320000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -5, "vega_signal": -86, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949320000}, {"instrument": "META", "mid_signal": 13461, "gamma_signal": 583, "vega_signal": 54767, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949325000}, {"instrument": "META", "mid_signal": -51472, "gamma_signal": -199, "vega_signal": -253442, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949330000}, {"instrument": "META", "mid_signal": 91301, "gamma_signal": -7014, "vega_signal": -26517, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949335000}, {"instrument": "META", "mid_signal": 89936, "gamma_signal": -4951, "vega_signal": -36887, "option_type": "P", "stock_price": 605.65, "utc_time": 1773949335000}, {"instrument": "META", "mid_signal": 187795, "gamma_signal": 4922, "vega_signal": 233, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949340000}, {"instrument": "META", "mid_signal": -100879, "gamma_signal": 6924, "vega_signal": 38362, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949340000}, {"instrument": "META", "mid_signal": -104532, "gamma_signal": -91, "vega_signal": -147141, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949345000}, {"instrument": "META", "mid_signal": -226840, "gamma_signal": 16434, "vega_signal": 61484, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949345000}, {"instrument": "META", "mid_signal": 10769, "gamma_signal": 205, "vega_signal": 55369, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949350000}, {"instrument": "META", "mid_signal": 155169, "gamma_signal": -12013, "vega_signal": -45235, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949350000}, {"instrument": "META", "mid_signal": -54883, "gamma_signal": -15661, "vega_signal": 232695, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949355000}, {"instrument": "META", "mid_signal": -56705, "gamma_signal": 4108, "vega_signal": 15370, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949355000}, {"instrument": "META", "mid_signal": 63071, "gamma_signal": 1578, "vega_signal": 43311, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949360000}, {"instrument": "META", "mid_signal": 282002, "gamma_signal": -9094, "vega_signal": -139652, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949360000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 1, "vega_signal": 510, "option_type": "C", "stock_price": 605.41, "utc_time": 1773949365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949365000}, {"instrument": "META", "mid_signal": 53318, "gamma_signal": 7400, "vega_signal": -44406, "option_type": "C", "stock_price": 605.4, "utc_time": 1773949370000}, {"instrument": "META", "mid_signal": -226786, "gamma_signal": 16430, "vega_signal": 61470, "option_type": "P", "stock_price": 605.4, "utc_time": 1773949370000}, {"instrument": "META", "mid_signal": -45167, "gamma_signal": -3256, "vega_signal": -139963, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949375000}, {"instrument": "META", "mid_signal": -448582, "gamma_signal": 32755, "vega_signal": 122645, "option_type": "P", "stock_price": 605.4, "utc_time": 1773949375000}, {"instrument": "META", "mid_signal": 12919, "gamma_signal": -7814, "vega_signal": 301363, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949380000}, {"instrument": "META", "mid_signal": -193899, "gamma_signal": -5468, "vega_signal": -25571, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949385000}, {"instrument": "META", "mid_signal": -173149, "gamma_signal": 4546, "vega_signal": -21004, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949385000}, {"instrument": "META", "mid_signal": 38678, "gamma_signal": 3903, "vega_signal": 15027, "option_type": "C", "stock_price": 605.88, "utc_time": 1773949390000}, {"instrument": "META", "mid_signal": -120265, "gamma_signal": 7063, "vega_signal": 44579, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949390000}, {"instrument": "META", "mid_signal": 308485, "gamma_signal": 12983, "vega_signal": 52480, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949395000}, {"instrument": "META", "mid_signal": 64033, "gamma_signal": -2494, "vega_signal": 18813, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949395000}, {"instrument": "META", "mid_signal": -40997, "gamma_signal": -5952, "vega_signal": -22189, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.68, "utc_time": 1773949400000}, {"instrument": "META", "mid_signal": -48338, "gamma_signal": -2853, "vega_signal": -26364, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949405000}, {"instrument": "META", "mid_signal": 57810, "gamma_signal": -4141, "vega_signal": -15387, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949410000}, {"instrument": "META", "mid_signal": -86715, "gamma_signal": 6211, "vega_signal": 23080, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949410000}, {"instrument": "META", "mid_signal": -401325, "gamma_signal": -46706, "vega_signal": -175995, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949415000}, {"instrument": "META", "mid_signal": 97169, "gamma_signal": -4799, "vega_signal": 1109203, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949420000}, {"instrument": "META", "mid_signal": -144556, "gamma_signal": 10354, "vega_signal": 38475, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949420000}, {"instrument": "META", "mid_signal": -250276, "gamma_signal": -17529, "vega_signal": -68442, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949425000}, {"instrument": "META", "mid_signal": 285030, "gamma_signal": -13424, "vega_signal": -172643, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949425000}, {"instrument": "META", "mid_signal": -62684, "gamma_signal": -1569, "vega_signal": -43330, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949430000}, {"instrument": "META", "mid_signal": 938, "gamma_signal": -66, "vega_signal": -970, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949430000}, {"instrument": "META", "mid_signal": -159102, "gamma_signal": -1462, "vega_signal": -22101, "option_type": "C", "stock_price": 605.99, "utc_time": 1773949435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.93, "utc_time": 1773949435000}, {"instrument": "META", "mid_signal": 96942, "gamma_signal": -684, "vega_signal": -1073, "option_type": "C", "stock_price": 605.91, "utc_time": 1773949440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773949440000}, {"instrument": "META", "mid_signal": -135254, "gamma_signal": -9881, "vega_signal": -40212, "option_type": "C", "stock_price": 606.02, "utc_time": 1773949445000}, {"instrument": "META", "mid_signal": 25503, "gamma_signal": -345, "vega_signal": -39618, "option_type": "P", "stock_price": 605.94, "utc_time": 1773949445000}, {"instrument": "META", "mid_signal": 12378, "gamma_signal": 612, "vega_signal": 15417, "option_type": "C", "stock_price": 606.02, "utc_time": 1773949450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.02, "utc_time": 1773949450000}, {"instrument": "META", "mid_signal": 23525, "gamma_signal": 2796, "vega_signal": -2373, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949455000}, {"instrument": "META", "mid_signal": 55531, "gamma_signal": -566, "vega_signal": -147781, "option_type": "P", "stock_price": 606.06, "utc_time": 1773949455000}, {"instrument": "META", "mid_signal": -97719, "gamma_signal": 636, "vega_signal": -1241, "option_type": "C", "stock_price": 606.06, "utc_time": 1773949460000}, {"instrument": "META", "mid_signal": 34357, "gamma_signal": -3981, "vega_signal": -15679, "option_type": "P", "stock_price": 606.07, "utc_time": 1773949460000}, {"instrument": "META", "mid_signal": -24364, "gamma_signal": -3502, "vega_signal": -13347, "option_type": "C", "stock_price": 606.12, "utc_time": 1773949465000}, {"instrument": "META", "mid_signal": 329235, "gamma_signal": -17426, "vega_signal": -167900, "option_type": "P", "stock_price": 606.12, "utc_time": 1773949465000}, {"instrument": "META", "mid_signal": 422369, "gamma_signal": 20889, "vega_signal": 82329, "option_type": "C", "stock_price": 605.99, "utc_time": 1773949470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.12, "utc_time": 1773949470000}, {"instrument": "META", "mid_signal": -42720, "gamma_signal": -6349, "vega_signal": 25447, "option_type": "C", "stock_price": 606.16, "utc_time": 1773949475000}, {"instrument": "META", "mid_signal": 58655, "gamma_signal": -25, "vega_signal": -43747, "option_type": "P", "stock_price": 605.99, "utc_time": 1773949475000}, {"instrument": "META", "mid_signal": 134650, "gamma_signal": 9842, "vega_signal": 38177, "option_type": "C", "stock_price": 606.17, "utc_time": 1773949480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.17, "utc_time": 1773949480000}, {"instrument": "META", "mid_signal": 202232, "gamma_signal": 15231, "vega_signal": 110977, "option_type": "C", "stock_price": 606.2, "utc_time": 1773949485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.17, "utc_time": 1773949485000}, {"instrument": "META", "mid_signal": 73776, "gamma_signal": 4780, "vega_signal": 20405, "option_type": "C", "stock_price": 606, "utc_time": 1773949490000}, {"instrument": "META", "mid_signal": -48426, "gamma_signal": 1557, "vega_signal": 5430, "option_type": "P", "stock_price": 606.2, "utc_time": 1773949490000}, {"instrument": "META", "mid_signal": -364047, "gamma_signal": -3478, "vega_signal": -17421, "option_type": "C", "stock_price": 606, "utc_time": 1773949495000}, {"instrument": "META", "mid_signal": 119882, "gamma_signal": -9117, "vega_signal": -24701, "option_type": "P", "stock_price": 606, "utc_time": 1773949495000}, {"instrument": "META", "mid_signal": 181864, "gamma_signal": 5199, "vega_signal": 50884, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949500000}, {"instrument": "META", "mid_signal": 271479, "gamma_signal": -4890, "vega_signal": -15712, "option_type": "P", "stock_price": 605.57, "utc_time": 1773949500000}, {"instrument": "META", "mid_signal": -51362, "gamma_signal": -5316, "vega_signal": 15069, "option_type": "C", "stock_price": 605.57, "utc_time": 1773949505000}, {"instrument": "META", "mid_signal": -391981, "gamma_signal": 14929, "vega_signal": 13936, "option_type": "P", "stock_price": 605.57, "utc_time": 1773949505000}, {"instrument": "META", "mid_signal": 70820, "gamma_signal": 1988, "vega_signal": 56089, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949510000}, {"instrument": "META", "mid_signal": 176239, "gamma_signal": 1595, "vega_signal": 27230, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949510000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -3, "vega_signal": -519, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949515000}, {"instrument": "META", "mid_signal": -355865, "gamma_signal": 11151, "vega_signal": 39881, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949515000}, {"instrument": "META", "mid_signal": 5413, "gamma_signal": 567, "vega_signal": 5777, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949520000}, {"instrument": "META", "mid_signal": 267788, "gamma_signal": -12432, "vega_signal": -342127, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949520000}, {"instrument": "META", "mid_signal": -83287, "gamma_signal": -6000, "vega_signal": -23508, "option_type": "C", "stock_price": 605.55, "utc_time": 1773949525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949525000}, {"instrument": "META", "mid_signal": -208736, "gamma_signal": -6540, "vega_signal": -21119, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949530000}, {"instrument": "META", "mid_signal": 29196, "gamma_signal": -485, "vega_signal": -41703, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949530000}, {"instrument": "META", "mid_signal": 13045, "gamma_signal": 1531, "vega_signal": 2606, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949535000}, {"instrument": "META", "mid_signal": 43366, "gamma_signal": -2147, "vega_signal": -7647, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949535000}, {"instrument": "META", "mid_signal": -92175, "gamma_signal": -4093, "vega_signal": -88928, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949540000}, {"instrument": "META", "mid_signal": -83270, "gamma_signal": 6167, "vega_signal": 22994, "option_type": "P", "stock_price": 605.63, "utc_time": 1773949540000}, {"instrument": "META", "mid_signal": 194609, "gamma_signal": 5045, "vega_signal": 21415, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949545000}, {"instrument": "META", "mid_signal": 85212, "gamma_signal": -4105, "vega_signal": -45909, "option_type": "P", "stock_price": 605.55, "utc_time": 1773949545000}, {"instrument": "META", "mid_signal": -75681, "gamma_signal": -12059, "vega_signal": 302320, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949550000}, {"instrument": "META", "mid_signal": -1165, "gamma_signal": 96, "vega_signal": 1182, "option_type": "P", "stock_price": 605.62, "utc_time": 1773949550000}, {"instrument": "META", "mid_signal": 85886, "gamma_signal": 4018, "vega_signal": 42329, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949555000}, {"instrument": "META", "mid_signal": -47262, "gamma_signal": 2375, "vega_signal": 27497, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949555000}, {"instrument": "META", "mid_signal": 142841, "gamma_signal": 10015, "vega_signal": 71330, "option_type": "C", "stock_price": 605.59, "utc_time": 1773949560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949560000}, {"instrument": "META", "mid_signal": -436240, "gamma_signal": -22865, "vega_signal": -91157, "option_type": "C", "stock_price": 605.59, "utc_time": 1773949565000}, {"instrument": "META", "mid_signal": 330, "gamma_signal": -41, "vega_signal": -302, "option_type": "P", "stock_price": 605.59, "utc_time": 1773949565000}, {"instrument": "META", "mid_signal": -27233, "gamma_signal": -13502, "vega_signal": -49961, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949570000}, {"instrument": "META", "mid_signal": -222964, "gamma_signal": 5897, "vega_signal": 204224, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949570000}, {"instrument": "META", "mid_signal": -196646, "gamma_signal": -16846, "vega_signal": -65010, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949575000}, {"instrument": "META", "mid_signal": -31287, "gamma_signal": 461, "vega_signal": 41212, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949575000}, {"instrument": "META", "mid_signal": -106104, "gamma_signal": -592, "vega_signal": -53842, "option_type": "C", "stock_price": 605.49, "utc_time": 1773949580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949580000}, {"instrument": "META", "mid_signal": 35205, "gamma_signal": 751, "vega_signal": 21705, "option_type": "C", "stock_price": 605.71, "utc_time": 1773949585000}, {"instrument": "META", "mid_signal": -777, "gamma_signal": 63, "vega_signal": 780, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949585000}, {"instrument": "META", "mid_signal": -290460, "gamma_signal": -21975, "vega_signal": -229268, "option_type": "C", "stock_price": 605.67, "utc_time": 1773949590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1773949590000}, {"instrument": "META", "mid_signal": 89146, "gamma_signal": 1774, "vega_signal": 115472, "option_type": "C", "stock_price": 605.67, "utc_time": 1773949595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.67, "utc_time": 1773949595000}, {"instrument": "META", "mid_signal": -131651, "gamma_signal": -1068, "vega_signal": 76191, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949600000}, {"instrument": "META", "mid_signal": -10155, "gamma_signal": 237, "vega_signal": 25934, "option_type": "P", "stock_price": 605.68, "utc_time": 1773949600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.68, "utc_time": 1773949605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.68, "utc_time": 1773949605000}, {"instrument": "META", "mid_signal": 293005, "gamma_signal": 14036, "vega_signal": 277944, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949610000}, {"instrument": "META", "mid_signal": 676, "gamma_signal": -62, "vega_signal": -662, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949610000}, {"instrument": "META", "mid_signal": 81876, "gamma_signal": 1597, "vega_signal": -66674, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949615000}, {"instrument": "META", "mid_signal": 26725, "gamma_signal": -442, "vega_signal": -40795, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949615000}, {"instrument": "META", "mid_signal": 30204, "gamma_signal": 2994, "vega_signal": -28363, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949620000}, {"instrument": "META", "mid_signal": -19928, "gamma_signal": 4827, "vega_signal": 21163, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949620000}, {"instrument": "META", "mid_signal": -500973, "gamma_signal": -22056, "vega_signal": -256036, "option_type": "C", "stock_price": 605.5, "utc_time": 1773949625000}, {"instrument": "META", "mid_signal": -948, "gamma_signal": 8, "vega_signal": 13109, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949625000}, {"instrument": "META", "mid_signal": -44517, "gamma_signal": 4245, "vega_signal": 53695, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773949630000}, {"instrument": "META", "mid_signal": 85581, "gamma_signal": -148, "vega_signal": -231858, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949635000}, {"instrument": "META", "mid_signal": 200529, "gamma_signal": -15490, "vega_signal": -42727, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949635000}, {"instrument": "META", "mid_signal": -26911, "gamma_signal": -2146, "vega_signal": -22111, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949640000}, {"instrument": "META", "mid_signal": -147697, "gamma_signal": 6193, "vega_signal": 23445, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949640000}, {"instrument": "META", "mid_signal": -62533, "gamma_signal": -1572, "vega_signal": -43298, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949645000}, {"instrument": "META", "mid_signal": -111817, "gamma_signal": 8375, "vega_signal": 31497, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949645000}, {"instrument": "META", "mid_signal": -111728, "gamma_signal": -9438, "vega_signal": 36175, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949650000}, {"instrument": "META", "mid_signal": -191147, "gamma_signal": -5245, "vega_signal": -22303, "option_type": "C", "stock_price": 605.74, "utc_time": 1773949655000}, {"instrument": "META", "mid_signal": -33689, "gamma_signal": 465, "vega_signal": 40840, "option_type": "P", "stock_price": 605.74, "utc_time": 1773949655000}, {"instrument": "META", "mid_signal": 38328, "gamma_signal": 3944, "vega_signal": 14962, "option_type": "C", "stock_price": 606, "utc_time": 1773949660000}, {"instrument": "META", "mid_signal": -107719, "gamma_signal": 905, "vega_signal": 289424, "option_type": "P", "stock_price": 605.74, "utc_time": 1773949660000}, {"instrument": "META", "mid_signal": 186759, "gamma_signal": 1947, "vega_signal": 62496, "option_type": "C", "stock_price": 606, "utc_time": 1773949665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773949665000}, {"instrument": "META", "mid_signal": -195142, "gamma_signal": -11888, "vega_signal": -76661, "option_type": "C", "stock_price": 606.14, "utc_time": 1773949670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1773949670000}, {"instrument": "META", "mid_signal": 46365, "gamma_signal": 2215, "vega_signal": 111029, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.14, "utc_time": 1773949675000}, {"instrument": "META", "mid_signal": 132663, "gamma_signal": 9852, "vega_signal": 38006, "option_type": "C", "stock_price": 605.95, "utc_time": 1773949680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949680000}, {"instrument": "META", "mid_signal": -164142, "gamma_signal": -11235, "vega_signal": -84265, "option_type": "C", "stock_price": 605.78, "utc_time": 1773949685000}, {"instrument": "META", "mid_signal": 145337, "gamma_signal": -10383, "vega_signal": -38424, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949685000}, {"instrument": "META", "mid_signal": -287897, "gamma_signal": -45878, "vega_signal": -266486, "option_type": "C", "stock_price": 605.78, "utc_time": 1773949690000}, {"instrument": "META", "mid_signal": -165727, "gamma_signal": 10579, "vega_signal": 105313, "option_type": "P", "stock_price": 605.78, "utc_time": 1773949690000}, {"instrument": "META", "mid_signal": -202598, "gamma_signal": -6715, "vega_signal": -32699, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949695000}, {"instrument": "META", "mid_signal": 145321, "gamma_signal": -10382, "vega_signal": -38420, "option_type": "P", "stock_price": 605.88, "utc_time": 1773949695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949700000}, {"instrument": "META", "mid_signal": -70089, "gamma_signal": 883, "vega_signal": -300263, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949705000}, {"instrument": "META", "mid_signal": -191643, "gamma_signal": 11214, "vega_signal": 174305, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949705000}, {"instrument": "META", "mid_signal": -319, "gamma_signal": -55, "vega_signal": -292, "option_type": "C", "stock_price": 605.7, "utc_time": 1773949710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1773949710000}, {"instrument": "META", "mid_signal": -69307, "gamma_signal": -9230, "vega_signal": 75545, "option_type": "C", "stock_price": 605.84, "utc_time": 1773949715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.84, "utc_time": 1773949715000}, {"instrument": "META", "mid_signal": 132619, "gamma_signal": 9848, "vega_signal": 37994, "option_type": "C", "stock_price": 605.75, "utc_time": 1773949720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949720000}, {"instrument": "META", "mid_signal": 3193, "gamma_signal": 584, "vega_signal": 487, "option_type": "C", "stock_price": 605.75, "utc_time": 1773949725000}, {"instrument": "META", "mid_signal": -126392, "gamma_signal": 3199, "vega_signal": 174438, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949725000}, {"instrument": "META", "mid_signal": 33314, "gamma_signal": 2464, "vega_signal": 16570, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949730000}, {"instrument": "META", "mid_signal": 145263, "gamma_signal": -10378, "vega_signal": -38404, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949730000}, {"instrument": "META", "mid_signal": 71656, "gamma_signal": 2273, "vega_signal": 170744, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.64, "utc_time": 1773949740000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 605.61, "utc_time": 1773949740000}, {"instrument": "META", "mid_signal": -205440, "gamma_signal": -5926, "vega_signal": -35677, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949745000}, {"instrument": "META", "mid_signal": -142813, "gamma_signal": 10391, "vega_signal": 38360, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949745000}, {"instrument": "META", "mid_signal": 224244, "gamma_signal": 5361, "vega_signal": 239476, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949750000}, {"instrument": "META", "mid_signal": -173667, "gamma_signal": 8302, "vega_signal": 91878, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949750000}, {"instrument": "META", "mid_signal": -17353, "gamma_signal": -1751, "vega_signal": -6562, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949755000}, {"instrument": "META", "mid_signal": 40589, "gamma_signal": -5035, "vega_signal": 21803, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949755000}, {"instrument": "META", "mid_signal": -84820, "gamma_signal": -3976, "vega_signal": -45845, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949760000}, {"instrument": "META", "mid_signal": -170368, "gamma_signal": 10612, "vega_signal": 95206, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949760000}, {"instrument": "META", "mid_signal": -84752, "gamma_signal": -3974, "vega_signal": -45303, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949765000}, {"instrument": "META", "mid_signal": 162903, "gamma_signal": -11823, "vega_signal": -58968, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949770000}, {"instrument": "META", "mid_signal": -142829, "gamma_signal": 10392, "vega_signal": 38364, "option_type": "P", "stock_price": 605.73, "utc_time": 1773949770000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 2, "vega_signal": 634, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949775000}, {"instrument": "META", "mid_signal": 142794, "gamma_signal": -10390, "vega_signal": -38355, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949775000}, {"instrument": "META", "mid_signal": 80491, "gamma_signal": 1637, "vega_signal": 233607, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949780000}, {"instrument": "META", "mid_signal": -149190, "gamma_signal": 11249, "vega_signal": 41878, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949780000}, {"instrument": "META", "mid_signal": 3174, "gamma_signal": 557, "vega_signal": 2064, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949785000}, {"instrument": "META", "mid_signal": 154184, "gamma_signal": -11708, "vega_signal": -43553, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949790000}, {"instrument": "META", "mid_signal": -262370, "gamma_signal": 10787, "vega_signal": 39549, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.43, "utc_time": 1773949795000}, {"instrument": "META", "mid_signal": 141444, "gamma_signal": -10159, "vega_signal": -37085, "option_type": "P", "stock_price": 605.43, "utc_time": 1773949795000}, {"instrument": "META", "mid_signal": -210843, "gamma_signal": -13560, "vega_signal": -95422, "option_type": "C", "stock_price": 605.18, "utc_time": 1773949800000}, {"instrument": "META", "mid_signal": -92413, "gamma_signal": 9382, "vega_signal": -77435, "option_type": "P", "stock_price": 605.26, "utc_time": 1773949800000}, {"instrument": "META", "mid_signal": 94121, "gamma_signal": 9741, "vega_signal": 6707, "option_type": "C", "stock_price": 605.14, "utc_time": 1773949805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.1, "utc_time": 1773949805000}, {"instrument": "META", "mid_signal": 32735, "gamma_signal": 1399, "vega_signal": 117854, "option_type": "C", "stock_price": 604.98, "utc_time": 1773949810000}, {"instrument": "META", "mid_signal": 153997, "gamma_signal": -11569, "vega_signal": -43506, "option_type": "P", "stock_price": 604.98, "utc_time": 1773949810000}, {"instrument": "META", "mid_signal": 13231, "gamma_signal": 343, "vega_signal": 30488, "option_type": "C", "stock_price": 605.13, "utc_time": 1773949815000}, {"instrument": "META", "mid_signal": 61710, "gamma_signal": -3339, "vega_signal": -24758, "option_type": "P", "stock_price": 605.13, "utc_time": 1773949815000}, {"instrument": "META", "mid_signal": -83879, "gamma_signal": 7282, "vega_signal": 23342, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949820000}, {"instrument": "META", "mid_signal": -55928, "gamma_signal": 6129, "vega_signal": -7585, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949820000}, {"instrument": "META", "mid_signal": -62909, "gamma_signal": -1572, "vega_signal": -43283, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949825000}, {"instrument": "META", "mid_signal": 141175, "gamma_signal": -9021, "vega_signal": -52137, "option_type": "P", "stock_price": 605.17, "utc_time": 1773949825000}, {"instrument": "META", "mid_signal": -220264, "gamma_signal": -19124, "vega_signal": -72333, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949830000}, {"instrument": "META", "mid_signal": -142667, "gamma_signal": 10259, "vega_signal": 38327, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949830000}, {"instrument": "META", "mid_signal": 55527, "gamma_signal": 1230, "vega_signal": 28749, "option_type": "C", "stock_price": 605.37, "utc_time": 1773949835000}, {"instrument": "META", "mid_signal": 815, "gamma_signal": -125, "vega_signal": -664, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949835000}, {"instrument": "META", "mid_signal": 43317, "gamma_signal": 3673, "vega_signal": 13855, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949840000}, {"instrument": "META", "mid_signal": 127797, "gamma_signal": -8702, "vega_signal": -32264, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949840000}, {"instrument": "META", "mid_signal": 32314, "gamma_signal": 1207, "vega_signal": 116954, "option_type": "C", "stock_price": 605.4, "utc_time": 1773949845000}, {"instrument": "META", "mid_signal": 31938, "gamma_signal": -333, "vega_signal": -58648, "option_type": "P", "stock_price": 605.4, "utc_time": 1773949845000}, {"instrument": "META", "mid_signal": -84789, "gamma_signal": -1722, "vega_signal": 91695, "option_type": "C", "stock_price": 605.39, "utc_time": 1773949850000}, {"instrument": "META", "mid_signal": -142656, "gamma_signal": 10258, "vega_signal": 38320, "option_type": "P", "stock_price": 605.39, "utc_time": 1773949850000}, {"instrument": "META", "mid_signal": 59765, "gamma_signal": -4712, "vega_signal": -16731, "option_type": "C", "stock_price": 605.44, "utc_time": 1773949855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.37, "utc_time": 1773949855000}, {"instrument": "META", "mid_signal": 1853, "gamma_signal": 2163, "vega_signal": -31168, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949860000}, {"instrument": "META", "mid_signal": -2823, "gamma_signal": 184, "vega_signal": 4588, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949860000}, {"instrument": "META", "mid_signal": -136160, "gamma_signal": -10057, "vega_signal": -39335, "option_type": "C", "stock_price": 605.62, "utc_time": 1773949865000}, {"instrument": "META", "mid_signal": 44820, "gamma_signal": -3771, "vega_signal": -11517, "option_type": "P", "stock_price": 605.62, "utc_time": 1773949865000}, {"instrument": "META", "mid_signal": -177368, "gamma_signal": -7196, "vega_signal": 195644, "option_type": "C", "stock_price": 605.58, "utc_time": 1773949870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1773949870000}, {"instrument": "META", "mid_signal": 212531, "gamma_signal": 5202, "vega_signal": 21200, "option_type": "C", "stock_price": 605.61, "utc_time": 1773949875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.58, "utc_time": 1773949875000}, {"instrument": "META", "mid_signal": 131364, "gamma_signal": 9061, "vega_signal": 34602, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949880000}, {"instrument": "META", "mid_signal": 86895, "gamma_signal": -4056, "vega_signal": -44778, "option_type": "P", "stock_price": 605.48, "utc_time": 1773949880000}, {"instrument": "META", "mid_signal": -14056, "gamma_signal": -732, "vega_signal": -31230, "option_type": "C", "stock_price": 605.48, "utc_time": 1773949885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1773949885000}, {"instrument": "META", "mid_signal": -217271, "gamma_signal": -14871, "vega_signal": -78003, "option_type": "C", "stock_price": 605.47, "utc_time": 1773949890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.47, "utc_time": 1773949890000}, {"instrument": "META", "mid_signal": -137156, "gamma_signal": -5227, "vega_signal": -465469, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949895000}, {"instrument": "META", "mid_signal": -205787, "gamma_signal": -3565, "vega_signal": -15825, "option_type": "C", "stock_price": 605.66, "utc_time": 1773949900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.66, "utc_time": 1773949900000}, {"instrument": "META", "mid_signal": -190130, "gamma_signal": -13158, "vega_signal": -62459, "option_type": "C", "stock_price": 605.53, "utc_time": 1773949905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.62, "utc_time": 1773949905000}, {"instrument": "META", "mid_signal": 322307, "gamma_signal": 20135, "vega_signal": 148530, "option_type": "C", "stock_price": 605.54, "utc_time": 1773949910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773949910000}, {"instrument": "META", "mid_signal": 289666, "gamma_signal": 6947, "vega_signal": 295379, "option_type": "C", "stock_price": 605.56, "utc_time": 1773949915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1773949915000}, {"instrument": "META", "mid_signal": 51284, "gamma_signal": 2219, "vega_signal": 8663, "option_type": "C", "stock_price": 605.63, "utc_time": 1773949920000}, {"instrument": "META", "mid_signal": 15055, "gamma_signal": -601, "vega_signal": -17206, "option_type": "P", "stock_price": 605.64, "utc_time": 1773949920000}, {"instrument": "META", "mid_signal": -101338, "gamma_signal": -13020, "vega_signal": -99422, "option_type": "C", "stock_price": 605.87, "utc_time": 1773949925000}, {"instrument": "META", "mid_signal": 29072, "gamma_signal": -2089, "vega_signal": -7671, "option_type": "P", "stock_price": 605.71, "utc_time": 1773949925000}, {"instrument": "META", "mid_signal": -17574, "gamma_signal": 9821, "vega_signal": -18069, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.87, "utc_time": 1773949930000}, {"instrument": "META", "mid_signal": -49865, "gamma_signal": -4637, "vega_signal": -20843, "option_type": "C", "stock_price": 605.77, "utc_time": 1773949935000}, {"instrument": "META", "mid_signal": -565563, "gamma_signal": 40147, "vega_signal": 146512, "option_type": "P", "stock_price": 605.77, "utc_time": 1773949935000}, {"instrument": "META", "mid_signal": 59330, "gamma_signal": -4674, "vega_signal": -15788, "option_type": "C", "stock_price": 605.92, "utc_time": 1773949940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.89, "utc_time": 1773949940000}, {"instrument": "META", "mid_signal": 41568, "gamma_signal": 1403, "vega_signal": 36987, "option_type": "C", "stock_price": 605.83, "utc_time": 1773949945000}, {"instrument": "META", "mid_signal": -40672, "gamma_signal": 1149, "vega_signal": 75511, "option_type": "P", "stock_price": 605.83, "utc_time": 1773949945000}, {"instrument": "META", "mid_signal": 137132, "gamma_signal": 9999, "vega_signal": 76302, "option_type": "C", "stock_price": 605.79, "utc_time": 1773949950000}, {"instrument": "META", "mid_signal": -28912, "gamma_signal": 208, "vega_signal": 83767, "option_type": "P", "stock_price": 605.79, "utc_time": 1773949950000}, {"instrument": "META", "mid_signal": -134059, "gamma_signal": -9634, "vega_signal": -64959, "option_type": "C", "stock_price": 605.79, "utc_time": 1773949955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.79, "utc_time": 1773949955000}, {"instrument": "META", "mid_signal": -1010040, "gamma_signal": -21509, "vega_signal": -3543177, "option_type": "C", "stock_price": 606.24, "utc_time": 1773949960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.95, "utc_time": 1773949960000}, {"instrument": "META", "mid_signal": -259735, "gamma_signal": -10574, "vega_signal": -60605, "option_type": "C", "stock_price": 606.24, "utc_time": 1773949965000}, {"instrument": "META", "mid_signal": -58340, "gamma_signal": 6741, "vega_signal": 26354, "option_type": "P", "stock_price": 606.24, "utc_time": 1773949965000}, {"instrument": "META", "mid_signal": 38702, "gamma_signal": 5566, "vega_signal": -773997, "option_type": "C", "stock_price": 605.97, "utc_time": 1773949970000}, {"instrument": "META", "mid_signal": -1511091, "gamma_signal": 83059, "vega_signal": 449629, "option_type": "P", "stock_price": 605.99, "utc_time": 1773949970000}, {"instrument": "META", "mid_signal": -133245, "gamma_signal": -3578, "vega_signal": -261128, "option_type": "C", "stock_price": 605.86, "utc_time": 1773949975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.97, "utc_time": 1773949975000}, {"instrument": "META", "mid_signal": -107520, "gamma_signal": -5937, "vega_signal": -53135, "option_type": "C", "stock_price": 605.83, "utc_time": 1773949980000}, {"instrument": "META", "mid_signal": 9408, "gamma_signal": -136, "vega_signal": -34607, "option_type": "P", "stock_price": 605.86, "utc_time": 1773949980000}, {"instrument": "META", "mid_signal": -115419, "gamma_signal": -9007, "vega_signal": -84995, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949985000}, {"instrument": "META", "mid_signal": 243626, "gamma_signal": 13985, "vega_signal": 150704, "option_type": "C", "stock_price": 605.81, "utc_time": 1773949990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.81, "utc_time": 1773949990000}, {"instrument": "META", "mid_signal": -227129, "gamma_signal": -5371, "vega_signal": -277576, "option_type": "C", "stock_price": 605.92, "utc_time": 1773949995000}, {"instrument": "META", "mid_signal": -18551, "gamma_signal": 1801, "vega_signal": 6760, "option_type": "P", "stock_price": 605.92, "utc_time": 1773949995000}, {"instrument": "META", "mid_signal": 160983, "gamma_signal": 4549, "vega_signal": -29806, "option_type": "C", "stock_price": 605.92, "utc_time": 1773950000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.92, "utc_time": 1773950000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.92, "utc_time": 1773950005000}, {"instrument": "META", "mid_signal": 561843, "gamma_signal": -24117, "vega_signal": -103123, "option_type": "P", "stock_price": 605.83, "utc_time": 1773950005000}, {"instrument": "META", "mid_signal": -84465, "gamma_signal": -3883, "vega_signal": -45113, "option_type": "C", "stock_price": 605.85, "utc_time": 1773950010000}, {"instrument": "META", "mid_signal": -94756, "gamma_signal": 9745, "vega_signal": 23995, "option_type": "P", "stock_price": 605.85, "utc_time": 1773950010000}, {"instrument": "META", "mid_signal": -160603, "gamma_signal": -10626, "vega_signal": -24113, "option_type": "C", "stock_price": 605.92, "utc_time": 1773950015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.92, "utc_time": 1773950015000}, {"instrument": "META", "mid_signal": 18862, "gamma_signal": 3965, "vega_signal": 13204, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950020000}, {"instrument": "META", "mid_signal": 199851, "gamma_signal": 13376, "vega_signal": 61072, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950025000}, {"instrument": "META", "mid_signal": -57298, "gamma_signal": 2879, "vega_signal": 33048, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950025000}, {"instrument": "META", "mid_signal": -83348, "gamma_signal": 1226, "vega_signal": -888591, "option_type": "C", "stock_price": 605.74, "utc_time": 1773950030000}, {"instrument": "META", "mid_signal": 141380, "gamma_signal": -10590, "vega_signal": -38284, "option_type": "P", "stock_price": 605.74, "utc_time": 1773950030000}, {"instrument": "META", "mid_signal": -179240, "gamma_signal": -3485, "vega_signal": -15202, "option_type": "C", "stock_price": 605.74, "utc_time": 1773950035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.74, "utc_time": 1773950035000}, {"instrument": "META", "mid_signal": -17942, "gamma_signal": -6017, "vega_signal": -91293, "option_type": "C", "stock_price": 605.49, "utc_time": 1773950040000}, {"instrument": "META", "mid_signal": -118116, "gamma_signal": 8599, "vega_signal": 30917, "option_type": "P", "stock_price": 605.48, "utc_time": 1773950040000}, {"instrument": "META", "mid_signal": -249479, "gamma_signal": -7355, "vega_signal": -102517, "option_type": "C", "stock_price": 605.5, "utc_time": 1773950045000}, {"instrument": "META", "mid_signal": -23195, "gamma_signal": 1986, "vega_signal": 7348, "option_type": "P", "stock_price": 605.5, "utc_time": 1773950045000}, {"instrument": "META", "mid_signal": -87808, "gamma_signal": -1988, "vega_signal": -443617, "option_type": "C", "stock_price": 605.65, "utc_time": 1773950050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1773950050000}, {"instrument": "META", "mid_signal": -329266, "gamma_signal": -15197, "vega_signal": -59756, "option_type": "C", "stock_price": 605.65, "utc_time": 1773950055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.65, "utc_time": 1773950055000}, {"instrument": "META", "mid_signal": 369975, "gamma_signal": 16456, "vega_signal": 120787, "option_type": "C", "stock_price": 605.53, "utc_time": 1773950060000}, {"instrument": "META", "mid_signal": 114760, "gamma_signal": -8093, "vega_signal": -28759, "option_type": "P", "stock_price": 605.53, "utc_time": 1773950060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.53, "utc_time": 1773950065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.53, "utc_time": 1773950065000}, {"instrument": "META", "mid_signal": 8058, "gamma_signal": 626, "vega_signal": 18237, "option_type": "C", "stock_price": 605.57, "utc_time": 1773950070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.54, "utc_time": 1773950070000}, {"instrument": "META", "mid_signal": -46500, "gamma_signal": -3195, "vega_signal": -70170, "option_type": "C", "stock_price": 605.51, "utc_time": 1773950075000}, {"instrument": "META", "mid_signal": -70043, "gamma_signal": 9272, "vega_signal": -17640, "option_type": "P", "stock_price": 605.53, "utc_time": 1773950075000}, {"instrument": "META", "mid_signal": -312932, "gamma_signal": -14190, "vega_signal": -32780, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950080000}, {"instrument": "META", "mid_signal": 33254, "gamma_signal": 4329, "vega_signal": -170837, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950080000}, {"instrument": "META", "mid_signal": -60922, "gamma_signal": -4916, "vega_signal": -11374, "option_type": "C", "stock_price": 605.82, "utc_time": 1773950085000}, {"instrument": "META", "mid_signal": 29841, "gamma_signal": 216, "vega_signal": 1346, "option_type": "P", "stock_price": 605.82, "utc_time": 1773950085000}, {"instrument": "META", "mid_signal": 329233, "gamma_signal": 15195, "vega_signal": 59749, "option_type": "C", "stock_price": 605.56, "utc_time": 1773950090000}, {"instrument": "META", "mid_signal": -84059, "gamma_signal": -8830, "vega_signal": -34426, "option_type": "P", "stock_price": 605.56, "utc_time": 1773950090000}, {"instrument": "META", "mid_signal": 16855, "gamma_signal": 2968, "vega_signal": 11544, "option_type": "C", "stock_price": 605.56, "utc_time": 1773950095000}, {"instrument": "META", "mid_signal": 145928, "gamma_signal": -12206, "vega_signal": -9276, "option_type": "P", "stock_price": 605.56, "utc_time": 1773950095000}, {"instrument": "META", "mid_signal": -106230, "gamma_signal": -7993, "vega_signal": -30358, "option_type": "C", "stock_price": 606.41, "utc_time": 1773950100000}, {"instrument": "META", "mid_signal": -145081, "gamma_signal": 10527, "vega_signal": 38356, "option_type": "P", "stock_price": 606.41, "utc_time": 1773950100000}, {"instrument": "META", "mid_signal": 41766, "gamma_signal": 2481, "vega_signal": 28266, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950105000}, {"instrument": "META", "mid_signal": 59735, "gamma_signal": -6464, "vega_signal": 14435, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950105000}, {"instrument": "META", "mid_signal": 109909, "gamma_signal": -8131, "vega_signal": 335723, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950110000}, {"instrument": "META", "mid_signal": 23913, "gamma_signal": -1997, "vega_signal": -7410, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950115000}, {"instrument": "META", "mid_signal": -2958, "gamma_signal": 349, "vega_signal": 1307, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950115000}, {"instrument": "META", "mid_signal": -98010, "gamma_signal": -8289, "vega_signal": -43847, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950120000}, {"instrument": "META", "mid_signal": 140546, "gamma_signal": -10136, "vega_signal": -32944, "option_type": "P", "stock_price": 606.29, "utc_time": 1773950120000}, {"instrument": "META", "mid_signal": -14758, "gamma_signal": -855, "vega_signal": -37608, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950125000}, {"instrument": "META", "mid_signal": -170913, "gamma_signal": 12818, "vega_signal": 71755, "option_type": "P", "stock_price": 606.18, "utc_time": 1773950125000}, {"instrument": "META", "mid_signal": 264757, "gamma_signal": 31134, "vega_signal": 114948, "option_type": "C", "stock_price": 606.18, "utc_time": 1773950130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.18, "utc_time": 1773950130000}, {"instrument": "META", "mid_signal": 448050, "gamma_signal": 1238, "vega_signal": 2420537, "option_type": "C", "stock_price": 606.15, "utc_time": 1773950135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.18, "utc_time": 1773950135000}, {"instrument": "META", "mid_signal": -336738, "gamma_signal": -22245, "vega_signal": -85131, "option_type": "C", "stock_price": 606.11, "utc_time": 1773950140000}, {"instrument": "META", "mid_signal": 37006, "gamma_signal": 1252, "vega_signal": 1538, "option_type": "P", "stock_price": 606.11, "utc_time": 1773950140000}, {"instrument": "META", "mid_signal": -161971, "gamma_signal": -10966, "vega_signal": -3861, "option_type": "C", "stock_price": 606.25, "utc_time": 1773950145000}, {"instrument": "META", "mid_signal": 26374, "gamma_signal": -502, "vega_signal": -21051, "option_type": "P", "stock_price": 606.25, "utc_time": 1773950145000}, {"instrument": "META", "mid_signal": -307044, "gamma_signal": -28246, "vega_signal": -50035, "option_type": "C", "stock_price": 606.23, "utc_time": 1773950150000}, {"instrument": "META", "mid_signal": -15231, "gamma_signal": 1977, "vega_signal": 7922, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950150000}, {"instrument": "META", "mid_signal": 229958, "gamma_signal": 19846, "vega_signal": -48456, "option_type": "C", "stock_price": 606.27, "utc_time": 1773950155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950155000}, {"instrument": "META", "mid_signal": -247297, "gamma_signal": -30051, "vega_signal": 45904, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950160000}, {"instrument": "META", "mid_signal": 11809, "gamma_signal": -878, "vega_signal": -10599, "option_type": "P", "stock_price": 606.35, "utc_time": 1773950160000}, {"instrument": "META", "mid_signal": 169885, "gamma_signal": 10668, "vega_signal": 46415, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950165000}, {"instrument": "META", "mid_signal": 125457, "gamma_signal": -6945, "vega_signal": -42882, "option_type": "P", "stock_price": 606.28, "utc_time": 1773950165000}, {"instrument": "META", "mid_signal": -224278, "gamma_signal": -14073, "vega_signal": -49652, "option_type": "C", "stock_price": 606.35, "utc_time": 1773950170000}, {"instrument": "META", "mid_signal": -389481, "gamma_signal": 20562, "vega_signal": 71877, "option_type": "P", "stock_price": 606.28, "utc_time": 1773950170000}, {"instrument": "META", "mid_signal": -4238, "gamma_signal": 98, "vega_signal": 357, "option_type": "C", "stock_price": 606.38, "utc_time": 1773950175000}, {"instrument": "META", "mid_signal": -159566, "gamma_signal": 12494, "vega_signal": 45010, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950175000}, {"instrument": "META", "mid_signal": -108698, "gamma_signal": -10488, "vega_signal": 9970, "option_type": "C", "stock_price": 606.38, "utc_time": 1773950180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950180000}, {"instrument": "META", "mid_signal": 99202, "gamma_signal": 10009, "vega_signal": -85088, "option_type": "C", "stock_price": 606.36, "utc_time": 1773950185000}, {"instrument": "META", "mid_signal": 46225, "gamma_signal": -4006, "vega_signal": -14681, "option_type": "P", "stock_price": 606.38, "utc_time": 1773950185000}, {"instrument": "META", "mid_signal": -40843, "gamma_signal": -2792, "vega_signal": -16734, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950190000}, {"instrument": "META", "mid_signal": 141144, "gamma_signal": -10683, "vega_signal": -38275, "option_type": "P", "stock_price": 606.37, "utc_time": 1773950190000}, {"instrument": "META", "mid_signal": 266179, "gamma_signal": 15611, "vega_signal": 27649, "option_type": "C", "stock_price": 606.25, "utc_time": 1773950195000}, {"instrument": "META", "mid_signal": 15223, "gamma_signal": -227, "vega_signal": -59944, "option_type": "P", "stock_price": 606.25, "utc_time": 1773950195000}, {"instrument": "META", "mid_signal": -224680, "gamma_signal": -13432, "vega_signal": -199921, "option_type": "C", "stock_price": 606.29, "utc_time": 1773950200000}, {"instrument": "META", "mid_signal": -141149, "gamma_signal": 10683, "vega_signal": 38276, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950200000}, {"instrument": "META", "mid_signal": 115277, "gamma_signal": 4882, "vega_signal": 89277, "option_type": "C", "stock_price": 606.23, "utc_time": 1773950205000}, {"instrument": "META", "mid_signal": -62128, "gamma_signal": 5925, "vega_signal": 18068, "option_type": "P", "stock_price": 606.23, "utc_time": 1773950205000}, {"instrument": "META", "mid_signal": -243136, "gamma_signal": -7014, "vega_signal": -199632, "option_type": "C", "stock_price": 606.24, "utc_time": 1773950210000}, {"instrument": "META", "mid_signal": 434054, "gamma_signal": -6067, "vega_signal": -18402, "option_type": "P", "stock_price": 606.27, "utc_time": 1773950210000}, {"instrument": "META", "mid_signal": -94005, "gamma_signal": -9395, "vega_signal": -35609, "option_type": "C", "stock_price": 606.2, "utc_time": 1773950215000}, {"instrument": "META", "mid_signal": -49001, "gamma_signal": 1555, "vega_signal": 71783, "option_type": "P", "stock_price": 606.19, "utc_time": 1773950215000}, {"instrument": "META", "mid_signal": -122124, "gamma_signal": -5949, "vega_signal": -71410, "option_type": "C", "stock_price": 606.25, "utc_time": 1773950220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.25, "utc_time": 1773950220000}, {"instrument": "META", "mid_signal": -41861, "gamma_signal": -2826, "vega_signal": -107555, "option_type": "C", "stock_price": 606.2, "utc_time": 1773950225000}, {"instrument": "META", "mid_signal": 7129, "gamma_signal": 622, "vega_signal": -60014, "option_type": "P", "stock_price": 606.275, "utc_time": 1773950225000}, {"instrument": "META", "mid_signal": 358774, "gamma_signal": 28481, "vega_signal": 106361, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950230000}, {"instrument": "META", "mid_signal": -54653, "gamma_signal": 4155, "vega_signal": 14887, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950230000}, {"instrument": "META", "mid_signal": -12085, "gamma_signal": -1109, "vega_signal": -51245, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950235000}, {"instrument": "META", "mid_signal": 101170, "gamma_signal": -10397, "vega_signal": -38679, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950235000}, {"instrument": "META", "mid_signal": -25350, "gamma_signal": -2251, "vega_signal": -10807, "option_type": "C", "stock_price": 606.39, "utc_time": 1773950240000}, {"instrument": "META", "mid_signal": -22330, "gamma_signal": 2023, "vega_signal": 7476, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950240000}, {"instrument": "META", "mid_signal": 2164, "gamma_signal": -7119, "vega_signal": 139436, "option_type": "C", "stock_price": 606.4, "utc_time": 1773950245000}, {"instrument": "META", "mid_signal": -53927, "gamma_signal": 3179, "vega_signal": 19827, "option_type": "P", "stock_price": 606.4, "utc_time": 1773950245000}, {"instrument": "META", "mid_signal": -186015, "gamma_signal": 9020, "vega_signal": -799323, "option_type": "C", "stock_price": 606.4, "utc_time": 1773950250000}, {"instrument": "META", "mid_signal": 76304, "gamma_signal": -6264, "vega_signal": -22448, "option_type": "P", "stock_price": 606.4, "utc_time": 1773950250000}, {"instrument": "META", "mid_signal": 6247, "gamma_signal": 1238, "vega_signal": -938, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950255000}, {"instrument": "META", "mid_signal": 17076, "gamma_signal": -211, "vega_signal": -49045, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950255000}, {"instrument": "META", "mid_signal": 24767, "gamma_signal": 2533, "vega_signal": 15900, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950260000}, {"instrument": "META", "mid_signal": -114581, "gamma_signal": 9366, "vega_signal": 23804, "option_type": "P", "stock_price": 606.46, "utc_time": 1773950260000}, {"instrument": "META", "mid_signal": -157926, "gamma_signal": -8995, "vega_signal": -34252, "option_type": "C", "stock_price": 606.45, "utc_time": 1773950265000}, {"instrument": "META", "mid_signal": 18188, "gamma_signal": -1186, "vega_signal": -2984, "option_type": "P", "stock_price": 606.45, "utc_time": 1773950265000}, {"instrument": "META", "mid_signal": -125205, "gamma_signal": 2741, "vega_signal": -516968, "option_type": "C", "stock_price": 606.47, "utc_time": 1773950270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.45, "utc_time": 1773950270000}, {"instrument": "META", "mid_signal": -127494, "gamma_signal": -7833, "vega_signal": -152959, "option_type": "C", "stock_price": 606.75, "utc_time": 1773950275000}, {"instrument": "META", "mid_signal": 62291, "gamma_signal": -1657, "vega_signal": -212715, "option_type": "P", "stock_price": 606.74, "utc_time": 1773950275000}, {"instrument": "META", "mid_signal": -342318, "gamma_signal": -54192, "vega_signal": -167608, "option_type": "C", "stock_price": 606.71, "utc_time": 1773950280000}, {"instrument": "META", "mid_signal": -56185, "gamma_signal": 2802, "vega_signal": 30604, "option_type": "P", "stock_price": 606.69, "utc_time": 1773950280000}, {"instrument": "META", "mid_signal": 275547, "gamma_signal": 24608, "vega_signal": 106658, "option_type": "C", "stock_price": 606.5, "utc_time": 1773950285000}, {"instrument": "META", "mid_signal": -217268, "gamma_signal": 15928, "vega_signal": 101030, "option_type": "P", "stock_price": 606.5, "utc_time": 1773950285000}, {"instrument": "META", "mid_signal": 394539, "gamma_signal": 28178, "vega_signal": 171308, "option_type": "C", "stock_price": 606.53, "utc_time": 1773950290000}, {"instrument": "META", "mid_signal": -171741, "gamma_signal": 15625, "vega_signal": -41388, "option_type": "P", "stock_price": 606.53, "utc_time": 1773950290000}, {"instrument": "META", "mid_signal": 182740, "gamma_signal": 21853, "vega_signal": 91052, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950295000}, {"instrument": "META", "mid_signal": 252106, "gamma_signal": -5724, "vega_signal": -11002, "option_type": "P", "stock_price": 606.43, "utc_time": 1773950295000}, {"instrument": "META", "mid_signal": -3275, "gamma_signal": -328, "vega_signal": -902, "option_type": "C", "stock_price": 606.43, "utc_time": 1773950300000}, {"instrument": "META", "mid_signal": -385667, "gamma_signal": 10027, "vega_signal": 5430, "option_type": "P", "stock_price": 606.43, "utc_time": 1773950300000}, {"instrument": "META", "mid_signal": 220650, "gamma_signal": 57502, "vega_signal": -163416, "option_type": "C", "stock_price": 606.39, "utc_time": 1773950305000}, {"instrument": "META", "mid_signal": 9244, "gamma_signal": -1439, "vega_signal": 2308, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950305000}, {"instrument": "META", "mid_signal": 146390, "gamma_signal": 24728, "vega_signal": -47012, "option_type": "C", "stock_price": 606.37, "utc_time": 1773950310000}, {"instrument": "META", "mid_signal": 53634, "gamma_signal": -1911, "vega_signal": -26879, "option_type": "P", "stock_price": 606.37, "utc_time": 1773950310000}, {"instrument": "META", "mid_signal": 89621, "gamma_signal": 3979, "vega_signal": 88095, "option_type": "C", "stock_price": 606.35, "utc_time": 1773950315000}, {"instrument": "META", "mid_signal": -57392, "gamma_signal": 8086, "vega_signal": 32461, "option_type": "P", "stock_price": 606.39, "utc_time": 1773950315000}, {"instrument": "META", "mid_signal": -180390, "gamma_signal": -8238, "vega_signal": -218850, "option_type": "C", "stock_price": 606.31, "utc_time": 1773950320000}, {"instrument": "META", "mid_signal": -112129, "gamma_signal": 6327, "vega_signal": 53517, "option_type": "P", "stock_price": 606.31, "utc_time": 1773950320000}, {"instrument": "META", "mid_signal": -91342, "gamma_signal": -6746, "vega_signal": 33369, "option_type": "C", "stock_price": 606.61, "utc_time": 1773950325000}, {"instrument": "META", "mid_signal": 29882, "gamma_signal": -1061, "vega_signal": -43569, "option_type": "P", "stock_price": 606.61, "utc_time": 1773950325000}, {"instrument": "META", "mid_signal": 229337, "gamma_signal": 9554, "vega_signal": 222290, "option_type": "C", "stock_price": 606.67, "utc_time": 1773950330000}, {"instrument": "META", "mid_signal": -229691, "gamma_signal": 14983, "vega_signal": 53524, "option_type": "P", "stock_price": 606.67, "utc_time": 1773950330000}, {"instrument": "META", "mid_signal": -148388, "gamma_signal": -12755, "vega_signal": -67444, "option_type": "C", "stock_price": 606.67, "utc_time": 1773950335000}, {"instrument": "META", "mid_signal": 32575, "gamma_signal": -2148, "vega_signal": -7653, "option_type": "P", "stock_price": 606.67, "utc_time": 1773950335000}, {"instrument": "META", "mid_signal": 59260, "gamma_signal": 5255, "vega_signal": -3625, "option_type": "C", "stock_price": 606.49, "utc_time": 1773950340000}, {"instrument": "META", "mid_signal": -9289, "gamma_signal": 113, "vega_signal": 43413, "option_type": "P", "stock_price": 606.58, "utc_time": 1773950340000}, {"instrument": "META", "mid_signal": 287442, "gamma_signal": 42476, "vega_signal": 114920, "option_type": "C", "stock_price": 606.58, "utc_time": 1773950345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.49, "utc_time": 1773950345000}, {"instrument": "META", "mid_signal": 144895, "gamma_signal": 2790, "vega_signal": 380727, "option_type": "C", "stock_price": 606.51, "utc_time": 1773950350000}, {"instrument": "META", "mid_signal": -7857, "gamma_signal": 1686, "vega_signal": -3997, "option_type": "P", "stock_price": 606.5, "utc_time": 1773950350000}, {"instrument": "META", "mid_signal": -237805, "gamma_signal": -5108, "vega_signal": -153426, "option_type": "C", "stock_price": 606.54, "utc_time": 1773950355000}, {"instrument": "META", "mid_signal": 35216, "gamma_signal": -3530, "vega_signal": -13192, "option_type": "P", "stock_price": 606.525, "utc_time": 1773950355000}, {"instrument": "META", "mid_signal": -120432, "gamma_signal": -19548, "vega_signal": -103264, "option_type": "C", "stock_price": 606.53, "utc_time": 1773950360000}, {"instrument": "META", "mid_signal": 994100, "gamma_signal": -1933, "vega_signal": -40263, "option_type": "P", "stock_price": 606.53, "utc_time": 1773950360000}, {"instrument": "META", "mid_signal": 266986, "gamma_signal": 7340, "vega_signal": 90093, "option_type": "C", "stock_price": 606.69, "utc_time": 1773950365000}, {"instrument": "META", "mid_signal": 252976, "gamma_signal": -1987, "vega_signal": -148926, "option_type": "P", "stock_price": 606.69, "utc_time": 1773950365000}, {"instrument": "META", "mid_signal": 65174, "gamma_signal": 3947, "vega_signal": 104335, "option_type": "C", "stock_price": 606.83, "utc_time": 1773950370000}, {"instrument": "META", "mid_signal": 46665, "gamma_signal": 5032, "vega_signal": 37911, "option_type": "P", "stock_price": 606.84, "utc_time": 1773950370000}, {"instrument": "META", "mid_signal": -33997, "gamma_signal": -1036, "vega_signal": -19491, "option_type": "C", "stock_price": 606.87, "utc_time": 1773950375000}, {"instrument": "META", "mid_signal": -384112, "gamma_signal": 15231, "vega_signal": 171925, "option_type": "P", "stock_price": 606.92, "utc_time": 1773950375000}, {"instrument": "META", "mid_signal": 11268, "gamma_signal": -1912, "vega_signal": 171541, "option_type": "C", "stock_price": 606.89, "utc_time": 1773950380000}, {"instrument": "META", "mid_signal": -24095, "gamma_signal": 2863, "vega_signal": 43105, "option_type": "P", "stock_price": 606.89, "utc_time": 1773950380000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 7672, "vega_signal": 40755, "option_type": "C", "stock_price": 606.81, "utc_time": 1773950385000}, {"instrument": "META", "mid_signal": 525254, "gamma_signal": 974, "vega_signal": -178021, "option_type": "P", "stock_price": 606.81, "utc_time": 1773950385000}, {"instrument": "META", "mid_signal": 153874, "gamma_signal": 12902, "vega_signal": -145272, "option_type": "C", "stock_price": 606.81, "utc_time": 1773950390000}, {"instrument": "META", "mid_signal": -7967, "gamma_signal": 24660, "vega_signal": 89405, "option_type": "P", "stock_price": 606.81, "utc_time": 1773950390000}, {"instrument": "META", "mid_signal": -147089, "gamma_signal": 443, "vega_signal": -77366, "option_type": "C", "stock_price": 606.66, "utc_time": 1773950395000}, {"instrument": "META", "mid_signal": 68902, "gamma_signal": -1826, "vega_signal": -171665, "option_type": "P", "stock_price": 606.66, "utc_time": 1773950395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.66, "utc_time": 1773950400000}, {"instrument": "META", "mid_signal": 2408, "gamma_signal": -328, "vega_signal": -2097, "option_type": "P", "stock_price": 606.66, "utc_time": 1773950400000}]}