{"all": [{"instrument": "MSFT", "mid_signal": -306035, "gamma_signal": -88747, "vega_signal": -220588, "option_type": "C", "stock_price": 389.03, "utc_time": 1773927000000}, {"instrument": "MSFT", "mid_signal": -1523842, "gamma_signal": 73464, "vega_signal": 1734628, "option_type": "P", "stock_price": 389.03, "utc_time": 1773927000000}, {"instrument": "MSFT", "mid_signal": -347026, "gamma_signal": -4936, "vega_signal": -1028937, "option_type": "C", "stock_price": 389.36, "utc_time": 1773927005000}, {"instrument": "MSFT", "mid_signal": 1391886, "gamma_signal": -18480, "vega_signal": 121330, "option_type": "P", "stock_price": 389.36, "utc_time": 1773927005000}, {"instrument": "MSFT", "mid_signal": 1667483, "gamma_signal": 185122, "vega_signal": 1125565, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927010000}, {"instrument": "MSFT", "mid_signal": 526332, "gamma_signal": -31311, "vega_signal": -67329, "option_type": "P", "stock_price": 389.51, "utc_time": 1773927010000}, {"instrument": "MSFT", "mid_signal": 129767, "gamma_signal": -6086, "vega_signal": 1478978, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927015000}, {"instrument": "MSFT", "mid_signal": -131363, "gamma_signal": -111, "vega_signal": -56326, "option_type": "P", "stock_price": 389.51, "utc_time": 1773927015000}, {"instrument": "MSFT", "mid_signal": -1144869, "gamma_signal": -58363, "vega_signal": -451405, "option_type": "C", "stock_price": 389.74, "utc_time": 1773927020000}, {"instrument": "MSFT", "mid_signal": -238011, "gamma_signal": 24912, "vega_signal": 31044, "option_type": "P", "stock_price": 389.29, "utc_time": 1773927020000}, {"instrument": "MSFT", "mid_signal": 381418, "gamma_signal": 24105, "vega_signal": 683384, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927025000}, {"instrument": "MSFT", "mid_signal": -282181, "gamma_signal": 13233, "vega_signal": 176225, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927025000}, {"instrument": "MSFT", "mid_signal": -1372955, "gamma_signal": -110563, "vega_signal": -1745977, "option_type": "C", "stock_price": 389.14, "utc_time": 1773927030000}, {"instrument": "MSFT", "mid_signal": -178147, "gamma_signal": 15464, "vega_signal": -447138, "option_type": "P", "stock_price": 389.14, "utc_time": 1773927030000}, {"instrument": "MSFT", "mid_signal": -451637, "gamma_signal": -27746, "vega_signal": -316858, "option_type": "C", "stock_price": 389.2, "utc_time": 1773927035000}, {"instrument": "MSFT", "mid_signal": 1192852, "gamma_signal": -119071, "vega_signal": -208738, "option_type": "P", "stock_price": 389.2, "utc_time": 1773927035000}, {"instrument": "MSFT", "mid_signal": 385371, "gamma_signal": -18683, "vega_signal": 961762, "option_type": "C", "stock_price": 388.89, "utc_time": 1773927040000}, {"instrument": "MSFT", "mid_signal": 820671, "gamma_signal": -32272, "vega_signal": -153406, "option_type": "P", "stock_price": 389.21, "utc_time": 1773927040000}, {"instrument": "MSFT", "mid_signal": -1653016, "gamma_signal": -101883, "vega_signal": -1530142, "option_type": "C", "stock_price": 388.88, "utc_time": 1773927045000}, {"instrument": "MSFT", "mid_signal": -476818, "gamma_signal": 1643, "vega_signal": 686303, "option_type": "P", "stock_price": 388.88, "utc_time": 1773927045000}, {"instrument": "MSFT", "mid_signal": 642999, "gamma_signal": 2885, "vega_signal": 1626089, "option_type": "C", "stock_price": 389.26, "utc_time": 1773927050000}, {"instrument": "MSFT", "mid_signal": 986795, "gamma_signal": -54262, "vega_signal": -463199, "option_type": "P", "stock_price": 389.26, "utc_time": 1773927050000}, {"instrument": "MSFT", "mid_signal": 360579, "gamma_signal": 18116, "vega_signal": 63770, "option_type": "C", "stock_price": 389, "utc_time": 1773927055000}, {"instrument": "MSFT", "mid_signal": 62080, "gamma_signal": -10016, "vega_signal": -12585, "option_type": "P", "stock_price": 389, "utc_time": 1773927055000}, {"instrument": "MSFT", "mid_signal": 580522, "gamma_signal": 51288, "vega_signal": -74868, "option_type": "C", "stock_price": 389.22, "utc_time": 1773927060000}, {"instrument": "MSFT", "mid_signal": -87272, "gamma_signal": 9475, "vega_signal": 111214, "option_type": "P", "stock_price": 389.15, "utc_time": 1773927060000}, {"instrument": "MSFT", "mid_signal": -6266216, "gamma_signal": -338559, "vega_signal": -7919936, "option_type": "C", "stock_price": 388.62, "utc_time": 1773927065000}, {"instrument": "MSFT", "mid_signal": -2398140, "gamma_signal": 108345, "vega_signal": 2794821, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927065000}, {"instrument": "MSFT", "mid_signal": -1359003, "gamma_signal": -60581, "vega_signal": -2099091, "option_type": "C", "stock_price": 388.38, "utc_time": 1773927070000}, {"instrument": "MSFT", "mid_signal": -468419, "gamma_signal": 48457, "vega_signal": 269832, "option_type": "P", "stock_price": 388.38, "utc_time": 1773927070000}, {"instrument": "MSFT", "mid_signal": -1343491, "gamma_signal": -67101, "vega_signal": -1102122, "option_type": "C", "stock_price": 388.23, "utc_time": 1773927075000}, {"instrument": "MSFT", "mid_signal": -130625, "gamma_signal": -6975, "vega_signal": 196180, "option_type": "P", "stock_price": 388.23, "utc_time": 1773927075000}, {"instrument": "MSFT", "mid_signal": -1112441, "gamma_signal": -127867, "vega_signal": -867096, "option_type": "C", "stock_price": 388.38, "utc_time": 1773927080000}, {"instrument": "MSFT", "mid_signal": -328941, "gamma_signal": 24256, "vega_signal": 55156, "option_type": "P", "stock_price": 388.38, "utc_time": 1773927080000}, {"instrument": "MSFT", "mid_signal": 1380391, "gamma_signal": 104047, "vega_signal": 1234007, "option_type": "C", "stock_price": 388.5, "utc_time": 1773927085000}, {"instrument": "MSFT", "mid_signal": -142831, "gamma_signal": 25414, "vega_signal": 363744, "option_type": "P", "stock_price": 388.39, "utc_time": 1773927085000}, {"instrument": "MSFT", "mid_signal": -427533, "gamma_signal": -5577, "vega_signal": -480067, "option_type": "C", "stock_price": 388.5, "utc_time": 1773927090000}, {"instrument": "MSFT", "mid_signal": -824316, "gamma_signal": 56131, "vega_signal": 587729, "option_type": "P", "stock_price": 388.5, "utc_time": 1773927090000}, {"instrument": "MSFT", "mid_signal": -1579322, "gamma_signal": -173675, "vega_signal": -277792, "option_type": "C", "stock_price": 388.52, "utc_time": 1773927095000}, {"instrument": "MSFT", "mid_signal": -164634, "gamma_signal": 7464, "vega_signal": -23005, "option_type": "P", "stock_price": 388.52, "utc_time": 1773927095000}, {"instrument": "MSFT", "mid_signal": -190927, "gamma_signal": -20524, "vega_signal": -173924, "option_type": "C", "stock_price": 388.34, "utc_time": 1773927100000}, {"instrument": "MSFT", "mid_signal": 593067, "gamma_signal": -72273, "vega_signal": 318696, "option_type": "P", "stock_price": 388.34, "utc_time": 1773927100000}, {"instrument": "MSFT", "mid_signal": -445718, "gamma_signal": -30563, "vega_signal": -281110, "option_type": "C", "stock_price": 388.41, "utc_time": 1773927105000}, {"instrument": "MSFT", "mid_signal": -74041, "gamma_signal": -2861, "vega_signal": 158534, "option_type": "P", "stock_price": 388.41, "utc_time": 1773927105000}, {"instrument": "MSFT", "mid_signal": -91019, "gamma_signal": -17373, "vega_signal": 124563, "option_type": "C", "stock_price": 388.27, "utc_time": 1773927110000}, {"instrument": "MSFT", "mid_signal": -157635, "gamma_signal": 3594, "vega_signal": 101907, "option_type": "P", "stock_price": 388.27, "utc_time": 1773927110000}, {"instrument": "MSFT", "mid_signal": 1162493, "gamma_signal": 174074, "vega_signal": -968180, "option_type": "C", "stock_price": 388.48, "utc_time": 1773927115000}, {"instrument": "MSFT", "mid_signal": -907731, "gamma_signal": 21302, "vega_signal": 743912, "option_type": "P", "stock_price": 388.4, "utc_time": 1773927115000}, {"instrument": "MSFT", "mid_signal": -1073549, "gamma_signal": -111301, "vega_signal": -717951, "option_type": "C", "stock_price": 388.59, "utc_time": 1773927120000}, {"instrument": "MSFT", "mid_signal": 166808, "gamma_signal": -7937, "vega_signal": -202771, "option_type": "P", "stock_price": 388.59, "utc_time": 1773927120000}, {"instrument": "MSFT", "mid_signal": 14031, "gamma_signal": -45819, "vega_signal": 1438048, "option_type": "C", "stock_price": 388.77, "utc_time": 1773927125000}, {"instrument": "MSFT", "mid_signal": 773151, "gamma_signal": -60968, "vega_signal": -493720, "option_type": "P", "stock_price": 388.77, "utc_time": 1773927125000}, {"instrument": "MSFT", "mid_signal": 2125, "gamma_signal": -13655, "vega_signal": -305585, "option_type": "C", "stock_price": 388.64, "utc_time": 1773927130000}, {"instrument": "MSFT", "mid_signal": -22564, "gamma_signal": -5243, "vega_signal": 308337, "option_type": "P", "stock_price": 388.64, "utc_time": 1773927130000}, {"instrument": "MSFT", "mid_signal": -176235, "gamma_signal": -8539, "vega_signal": -127751, "option_type": "C", "stock_price": 388.59, "utc_time": 1773927135000}, {"instrument": "MSFT", "mid_signal": -56474, "gamma_signal": 1227, "vega_signal": 14312, "option_type": "P", "stock_price": 388.59, "utc_time": 1773927135000}, {"instrument": "MSFT", "mid_signal": -295637, "gamma_signal": -39423, "vega_signal": 76545, "option_type": "C", "stock_price": 388.62, "utc_time": 1773927140000}, {"instrument": "MSFT", "mid_signal": 1677005, "gamma_signal": -197791, "vega_signal": -854919, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927140000}, {"instrument": "MSFT", "mid_signal": -376258, "gamma_signal": -13652, "vega_signal": -533621, "option_type": "C", "stock_price": 388.66, "utc_time": 1773927145000}, {"instrument": "MSFT", "mid_signal": -141838, "gamma_signal": 18678, "vega_signal": 43173, "option_type": "P", "stock_price": 388.66, "utc_time": 1773927145000}, {"instrument": "MSFT", "mid_signal": -1975661, "gamma_signal": -145390, "vega_signal": -1866354, "option_type": "C", "stock_price": 388.4, "utc_time": 1773927150000}, {"instrument": "MSFT", "mid_signal": 250813, "gamma_signal": -22687, "vega_signal": -48422, "option_type": "P", "stock_price": 388.4, "utc_time": 1773927150000}, {"instrument": "MSFT", "mid_signal": -1366691, "gamma_signal": -93687, "vega_signal": -1711483, "option_type": "C", "stock_price": 388.24, "utc_time": 1773927155000}, {"instrument": "MSFT", "mid_signal": -2515915, "gamma_signal": 51663, "vega_signal": 149057, "option_type": "P", "stock_price": 388.24, "utc_time": 1773927155000}, {"instrument": "MSFT", "mid_signal": -197298, "gamma_signal": -4742, "vega_signal": -150304, "option_type": "C", "stock_price": 388.27, "utc_time": 1773927160000}, {"instrument": "MSFT", "mid_signal": -163727, "gamma_signal": 13849, "vega_signal": 53165, "option_type": "P", "stock_price": 388.34, "utc_time": 1773927160000}, {"instrument": "MSFT", "mid_signal": 164897, "gamma_signal": 368, "vega_signal": 609787, "option_type": "C", "stock_price": 388.29, "utc_time": 1773927165000}, {"instrument": "MSFT", "mid_signal": -720618, "gamma_signal": 94472, "vega_signal": 238043, "option_type": "P", "stock_price": 388.29, "utc_time": 1773927165000}, {"instrument": "MSFT", "mid_signal": 115264, "gamma_signal": 11239, "vega_signal": -118267, "option_type": "C", "stock_price": 388.64, "utc_time": 1773927170000}, {"instrument": "MSFT", "mid_signal": 481705, "gamma_signal": -33564, "vega_signal": -95568, "option_type": "P", "stock_price": 388.64, "utc_time": 1773927170000}, {"instrument": "MSFT", "mid_signal": 261042, "gamma_signal": -3571, "vega_signal": 22438, "option_type": "C", "stock_price": 388.82, "utc_time": 1773927175000}, {"instrument": "MSFT", "mid_signal": 113248, "gamma_signal": 14217, "vega_signal": 153937, "option_type": "P", "stock_price": 388.82, "utc_time": 1773927175000}, {"instrument": "MSFT", "mid_signal": 453226, "gamma_signal": 15280, "vega_signal": 273659, "option_type": "C", "stock_price": 388.7, "utc_time": 1773927180000}, {"instrument": "MSFT", "mid_signal": -196070, "gamma_signal": 2786, "vega_signal": 304682, "option_type": "P", "stock_price": 388.7, "utc_time": 1773927180000}, {"instrument": "MSFT", "mid_signal": 1443509, "gamma_signal": 132588, "vega_signal": 454427, "option_type": "C", "stock_price": 388.92, "utc_time": 1773927185000}, {"instrument": "MSFT", "mid_signal": -204059, "gamma_signal": 15379, "vega_signal": 113153, "option_type": "P", "stock_price": 388.92, "utc_time": 1773927185000}, {"instrument": "MSFT", "mid_signal": 72540, "gamma_signal": 7739, "vega_signal": 183873, "option_type": "C", "stock_price": 388.98, "utc_time": 1773927190000}, {"instrument": "MSFT", "mid_signal": -110397, "gamma_signal": 8243, "vega_signal": 45030, "option_type": "P", "stock_price": 388.98, "utc_time": 1773927190000}, {"instrument": "MSFT", "mid_signal": 4970102, "gamma_signal": 727196, "vega_signal": 1606129, "option_type": "C", "stock_price": 388.81, "utc_time": 1773927195000}, {"instrument": "MSFT", "mid_signal": -20815, "gamma_signal": 13332, "vega_signal": -9822, "option_type": "P", "stock_price": 388.81, "utc_time": 1773927195000}, {"instrument": "MSFT", "mid_signal": 1270588, "gamma_signal": 21481, "vega_signal": 1560091, "option_type": "C", "stock_price": 388.86, "utc_time": 1773927200000}, {"instrument": "MSFT", "mid_signal": 110210, "gamma_signal": -14523, "vega_signal": -37336, "option_type": "P", "stock_price": 388.84, "utc_time": 1773927200000}, {"instrument": "MSFT", "mid_signal": 2274476, "gamma_signal": 163117, "vega_signal": 1495234, "option_type": "C", "stock_price": 389.06, "utc_time": 1773927205000}, {"instrument": "MSFT", "mid_signal": -61068, "gamma_signal": 1974, "vega_signal": -24520, "option_type": "P", "stock_price": 389.06, "utc_time": 1773927205000}, {"instrument": "MSFT", "mid_signal": 171221, "gamma_signal": -3424, "vega_signal": -241086, "option_type": "C", "stock_price": 388.95, "utc_time": 1773927210000}, {"instrument": "MSFT", "mid_signal": 23872, "gamma_signal": -195, "vega_signal": -102629, "option_type": "P", "stock_price": 389.02, "utc_time": 1773927210000}, {"instrument": "MSFT", "mid_signal": -699458, "gamma_signal": -6902, "vega_signal": -1465025, "option_type": "C", "stock_price": 389.05, "utc_time": 1773927215000}, {"instrument": "MSFT", "mid_signal": 100924, "gamma_signal": -8619, "vega_signal": -99887, "option_type": "P", "stock_price": 389.11, "utc_time": 1773927215000}, {"instrument": "MSFT", "mid_signal": 589679, "gamma_signal": 39625, "vega_signal": 262145, "option_type": "C", "stock_price": 389.17, "utc_time": 1773927220000}, {"instrument": "MSFT", "mid_signal": -57522, "gamma_signal": 8488, "vega_signal": -126844, "option_type": "P", "stock_price": 389.17, "utc_time": 1773927220000}, {"instrument": "MSFT", "mid_signal": -288333, "gamma_signal": -4683, "vega_signal": -599771, "option_type": "C", "stock_price": 389.22, "utc_time": 1773927225000}, {"instrument": "MSFT", "mid_signal": -201313, "gamma_signal": 27586, "vega_signal": -190316, "option_type": "P", "stock_price": 389.22, "utc_time": 1773927225000}, {"instrument": "MSFT", "mid_signal": 35175, "gamma_signal": 15550, "vega_signal": -168763, "option_type": "C", "stock_price": 389.14, "utc_time": 1773927230000}, {"instrument": "MSFT", "mid_signal": -20107, "gamma_signal": 2296, "vega_signal": -53921, "option_type": "P", "stock_price": 389.14, "utc_time": 1773927230000}, {"instrument": "MSFT", "mid_signal": 2944119, "gamma_signal": 234265, "vega_signal": 1411298, "option_type": "C", "stock_price": 389.21, "utc_time": 1773927235000}, {"instrument": "MSFT", "mid_signal": 449295, "gamma_signal": -51226, "vega_signal": -174658, "option_type": "P", "stock_price": 389.21, "utc_time": 1773927235000}, {"instrument": "MSFT", "mid_signal": 537769, "gamma_signal": 30847, "vega_signal": 535928, "option_type": "C", "stock_price": 389.49, "utc_time": 1773927240000}, {"instrument": "MSFT", "mid_signal": -371356, "gamma_signal": 18462, "vega_signal": 137354, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927240000}, {"instrument": "MSFT", "mid_signal": 262305, "gamma_signal": 17843, "vega_signal": 157418, "option_type": "C", "stock_price": 389.55, "utc_time": 1773927245000}, {"instrument": "MSFT", "mid_signal": -113449, "gamma_signal": 15215, "vega_signal": 54226, "option_type": "P", "stock_price": 389.55, "utc_time": 1773927245000}, {"instrument": "MSFT", "mid_signal": -52106, "gamma_signal": -28286, "vega_signal": 28078, "option_type": "C", "stock_price": 389.46, "utc_time": 1773927250000}, {"instrument": "MSFT", "mid_signal": 1600, "gamma_signal": 4596, "vega_signal": -153862, "option_type": "P", "stock_price": 389.46, "utc_time": 1773927250000}, {"instrument": "MSFT", "mid_signal": -345017, "gamma_signal": -36819, "vega_signal": -119950, "option_type": "C", "stock_price": 389.44, "utc_time": 1773927255000}, {"instrument": "MSFT", "mid_signal": -202705, "gamma_signal": 23524, "vega_signal": 43633, "option_type": "P", "stock_price": 389.44, "utc_time": 1773927255000}, {"instrument": "MSFT", "mid_signal": -5087039, "gamma_signal": -781711, "vega_signal": -1746512, "option_type": "C", "stock_price": 389.6, "utc_time": 1773927260000}, {"instrument": "MSFT", "mid_signal": 1306474, "gamma_signal": -113407, "vega_signal": -253909, "option_type": "P", "stock_price": 389.6, "utc_time": 1773927260000}, {"instrument": "MSFT", "mid_signal": 135595, "gamma_signal": 5118, "vega_signal": 193225, "option_type": "C", "stock_price": 389.83, "utc_time": 1773927265000}, {"instrument": "MSFT", "mid_signal": -459227, "gamma_signal": 16518, "vega_signal": 109591, "option_type": "P", "stock_price": 389.83, "utc_time": 1773927265000}, {"instrument": "MSFT", "mid_signal": 140299, "gamma_signal": 44233, "vega_signal": 105718, "option_type": "C", "stock_price": 389.43, "utc_time": 1773927270000}, {"instrument": "MSFT", "mid_signal": 228670, "gamma_signal": 64555, "vega_signal": 41826, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927270000}, {"instrument": "MSFT", "mid_signal": -175700, "gamma_signal": -17810, "vega_signal": -16091, "option_type": "C", "stock_price": 389.43, "utc_time": 1773927275000}, {"instrument": "MSFT", "mid_signal": -685286, "gamma_signal": 14791, "vega_signal": 44146, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927275000}, {"instrument": "MSFT", "mid_signal": 2026412, "gamma_signal": 161360, "vega_signal": 941017, "option_type": "C", "stock_price": 389.61, "utc_time": 1773927280000}, {"instrument": "MSFT", "mid_signal": 95777, "gamma_signal": -10616, "vega_signal": -33195, "option_type": "P", "stock_price": 389.61, "utc_time": 1773927280000}, {"instrument": "MSFT", "mid_signal": -191924, "gamma_signal": -11724, "vega_signal": -174333, "option_type": "C", "stock_price": 389.55, "utc_time": 1773927285000}, {"instrument": "MSFT", "mid_signal": -413410, "gamma_signal": 22129, "vega_signal": 315115, "option_type": "P", "stock_price": 389.55, "utc_time": 1773927285000}, {"instrument": "MSFT", "mid_signal": -1269037, "gamma_signal": -22434, "vega_signal": -617932, "option_type": "C", "stock_price": 389.53, "utc_time": 1773927290000}, {"instrument": "MSFT", "mid_signal": -112181, "gamma_signal": 7094, "vega_signal": 105775, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927290000}, {"instrument": "MSFT", "mid_signal": -208257, "gamma_signal": -12329, "vega_signal": -336407, "option_type": "C", "stock_price": 389.4, "utc_time": 1773927295000}, {"instrument": "MSFT", "mid_signal": -2997353, "gamma_signal": 193234, "vega_signal": 2123161, "option_type": "P", "stock_price": 389.49, "utc_time": 1773927295000}, {"instrument": "MSFT", "mid_signal": -702951, "gamma_signal": -77220, "vega_signal": -608523, "option_type": "C", "stock_price": 389.33, "utc_time": 1773927300000}, {"instrument": "MSFT", "mid_signal": -2010690, "gamma_signal": 175361, "vega_signal": 604506, "option_type": "P", "stock_price": 389.33, "utc_time": 1773927300000}, {"instrument": "MSFT", "mid_signal": 1391315, "gamma_signal": 167098, "vega_signal": -360381, "option_type": "C", "stock_price": 389.28, "utc_time": 1773927305000}, {"instrument": "MSFT", "mid_signal": 336722, "gamma_signal": -18115, "vega_signal": -133596, "option_type": "P", "stock_price": 389.28, "utc_time": 1773927305000}, {"instrument": "MSFT", "mid_signal": 69049, "gamma_signal": 3521, "vega_signal": 134196, "option_type": "C", "stock_price": 389.32, "utc_time": 1773927310000}, {"instrument": "MSFT", "mid_signal": 103878, "gamma_signal": -13325, "vega_signal": -158512, "option_type": "P", "stock_price": 389.32, "utc_time": 1773927310000}, {"instrument": "MSFT", "mid_signal": -84523, "gamma_signal": -5477, "vega_signal": -288282, "option_type": "C", "stock_price": 389.38, "utc_time": 1773927315000}, {"instrument": "MSFT", "mid_signal": -1867586, "gamma_signal": 87156, "vega_signal": 354161, "option_type": "P", "stock_price": 389.38, "utc_time": 1773927315000}, {"instrument": "MSFT", "mid_signal": -2330, "gamma_signal": -15276, "vega_signal": 517721, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927320000}, {"instrument": "MSFT", "mid_signal": 6556, "gamma_signal": -10294, "vega_signal": 377969, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927320000}, {"instrument": "MSFT", "mid_signal": 2331890, "gamma_signal": 137070, "vega_signal": 4205557, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927325000}, {"instrument": "MSFT", "mid_signal": 63582, "gamma_signal": 15913, "vega_signal": -126296, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927325000}, {"instrument": "MSFT", "mid_signal": 3226887, "gamma_signal": 310656, "vega_signal": 795247, "option_type": "C", "stock_price": 389.9, "utc_time": 1773927330000}, {"instrument": "MSFT", "mid_signal": 600232, "gamma_signal": -38681, "vega_signal": -218220, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927330000}, {"instrument": "MSFT", "mid_signal": 42752, "gamma_signal": 6140, "vega_signal": 737240, "option_type": "C", "stock_price": 390, "utc_time": 1773927335000}, {"instrument": "MSFT", "mid_signal": -153714, "gamma_signal": 9633, "vega_signal": 97289, "option_type": "P", "stock_price": 390, "utc_time": 1773927335000}, {"instrument": "MSFT", "mid_signal": 418108, "gamma_signal": 35763, "vega_signal": 101935, "option_type": "C", "stock_price": 389.87, "utc_time": 1773927340000}, {"instrument": "MSFT", "mid_signal": -1501554, "gamma_signal": 78611, "vega_signal": 638081, "option_type": "P", "stock_price": 390, "utc_time": 1773927340000}, {"instrument": "MSFT", "mid_signal": -261806, "gamma_signal": -37304, "vega_signal": -70131, "option_type": "C", "stock_price": 389.87, "utc_time": 1773927345000}, {"instrument": "MSFT", "mid_signal": 293806, "gamma_signal": -8687, "vega_signal": 370, "option_type": "P", "stock_price": 389.87, "utc_time": 1773927345000}, {"instrument": "MSFT", "mid_signal": 226104, "gamma_signal": 45260, "vega_signal": -370464, "option_type": "C", "stock_price": 389.85, "utc_time": 1773927350000}, {"instrument": "MSFT", "mid_signal": -580537, "gamma_signal": 45930, "vega_signal": 59417, "option_type": "P", "stock_price": 389.85, "utc_time": 1773927350000}, {"instrument": "MSFT", "mid_signal": -272700, "gamma_signal": -16978, "vega_signal": -920276, "option_type": "C", "stock_price": 389.65, "utc_time": 1773927355000}, {"instrument": "MSFT", "mid_signal": -1751501, "gamma_signal": 162507, "vega_signal": 293775, "option_type": "P", "stock_price": 389.81, "utc_time": 1773927355000}, {"instrument": "MSFT", "mid_signal": -788918, "gamma_signal": -102455, "vega_signal": -1011877, "option_type": "C", "stock_price": 389.65, "utc_time": 1773927360000}, {"instrument": "MSFT", "mid_signal": -1209072, "gamma_signal": 59006, "vega_signal": 634706, "option_type": "P", "stock_price": 389.65, "utc_time": 1773927360000}, {"instrument": "MSFT", "mid_signal": -882933, "gamma_signal": -102535, "vega_signal": -550933, "option_type": "C", "stock_price": 389.46, "utc_time": 1773927365000}, {"instrument": "MSFT", "mid_signal": 88731, "gamma_signal": 2837, "vega_signal": -28575, "option_type": "P", "stock_price": 389.46, "utc_time": 1773927365000}, {"instrument": "MSFT", "mid_signal": 344791, "gamma_signal": 46161, "vega_signal": -58377, "option_type": "C", "stock_price": 389.53, "utc_time": 1773927370000}, {"instrument": "MSFT", "mid_signal": -852152, "gamma_signal": 44297, "vega_signal": 287890, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927370000}, {"instrument": "MSFT", "mid_signal": -627925, "gamma_signal": -11830, "vega_signal": -1091982, "option_type": "C", "stock_price": 389.53, "utc_time": 1773927375000}, {"instrument": "MSFT", "mid_signal": 35822, "gamma_signal": -3632, "vega_signal": -22585, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927375000}, {"instrument": "MSFT", "mid_signal": -588181, "gamma_signal": -78023, "vega_signal": -36575, "option_type": "C", "stock_price": 389.37, "utc_time": 1773927380000}, {"instrument": "MSFT", "mid_signal": -218536, "gamma_signal": 7420, "vega_signal": 193472, "option_type": "P", "stock_price": 389.48, "utc_time": 1773927380000}, {"instrument": "MSFT", "mid_signal": 4750231, "gamma_signal": 598192, "vega_signal": 3047922, "option_type": "C", "stock_price": 389.48, "utc_time": 1773927385000}, {"instrument": "MSFT", "mid_signal": 372824, "gamma_signal": 37141, "vega_signal": -3070491, "option_type": "P", "stock_price": 389.48, "utc_time": 1773927385000}, {"instrument": "MSFT", "mid_signal": -178772, "gamma_signal": -29573, "vega_signal": -69046, "option_type": "C", "stock_price": 389.39, "utc_time": 1773927390000}, {"instrument": "MSFT", "mid_signal": -274152, "gamma_signal": 17879, "vega_signal": -18192, "option_type": "P", "stock_price": 389.39, "utc_time": 1773927390000}, {"instrument": "MSFT", "mid_signal": 93724, "gamma_signal": -2319, "vega_signal": 381694, "option_type": "C", "stock_price": 389.42, "utc_time": 1773927395000}, {"instrument": "MSFT", "mid_signal": -1526622, "gamma_signal": 10876, "vega_signal": -1351527, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927395000}, {"instrument": "MSFT", "mid_signal": 451356, "gamma_signal": 41107, "vega_signal": 283259, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927400000}, {"instrument": "MSFT", "mid_signal": 85113, "gamma_signal": -9395, "vega_signal": 7441, "option_type": "P", "stock_price": 389.49, "utc_time": 1773927400000}, {"instrument": "MSFT", "mid_signal": -202756, "gamma_signal": -34483, "vega_signal": -88950, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927405000}, {"instrument": "MSFT", "mid_signal": 9114, "gamma_signal": -29, "vega_signal": -37025, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927405000}, {"instrument": "MSFT", "mid_signal": 2686370, "gamma_signal": 538721, "vega_signal": 586362, "option_type": "C", "stock_price": 389.74, "utc_time": 1773927410000}, {"instrument": "MSFT", "mid_signal": 464889, "gamma_signal": -34229, "vega_signal": -215682, "option_type": "P", "stock_price": 389.74, "utc_time": 1773927410000}, {"instrument": "MSFT", "mid_signal": -239800, "gamma_signal": -27964, "vega_signal": -419119, "option_type": "C", "stock_price": 389.72, "utc_time": 1773927415000}, {"instrument": "MSFT", "mid_signal": 687280, "gamma_signal": -103471, "vega_signal": -331891, "option_type": "P", "stock_price": 389.77, "utc_time": 1773927415000}, {"instrument": "MSFT", "mid_signal": 773226, "gamma_signal": 85666, "vega_signal": 192365, "option_type": "C", "stock_price": 389.8, "utc_time": 1773927420000}, {"instrument": "MSFT", "mid_signal": 171056, "gamma_signal": -17751, "vega_signal": -18868, "option_type": "P", "stock_price": 389.8, "utc_time": 1773927420000}, {"instrument": "MSFT", "mid_signal": 389547, "gamma_signal": 39984, "vega_signal": 243140, "option_type": "C", "stock_price": 389.94, "utc_time": 1773927425000}, {"instrument": "MSFT", "mid_signal": -123510, "gamma_signal": 6636, "vega_signal": 20441, "option_type": "P", "stock_price": 389.94, "utc_time": 1773927425000}, {"instrument": "MSFT", "mid_signal": -324278, "gamma_signal": -46160, "vega_signal": -226756, "option_type": "C", "stock_price": 389.87, "utc_time": 1773927430000}, {"instrument": "MSFT", "mid_signal": -313159, "gamma_signal": 37128, "vega_signal": 36706, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927430000}, {"instrument": "MSFT", "mid_signal": 160313, "gamma_signal": 19825, "vega_signal": 2772, "option_type": "C", "stock_price": 389.79, "utc_time": 1773927435000}, {"instrument": "MSFT", "mid_signal": -686353, "gamma_signal": 36699, "vega_signal": 234238, "option_type": "P", "stock_price": 389.81, "utc_time": 1773927435000}, {"instrument": "MSFT", "mid_signal": 118396, "gamma_signal": 10958, "vega_signal": 149645, "option_type": "C", "stock_price": 390, "utc_time": 1773927440000}, {"instrument": "MSFT", "mid_signal": 967312, "gamma_signal": -89102, "vega_signal": -174457, "option_type": "P", "stock_price": 390, "utc_time": 1773927440000}, {"instrument": "MSFT", "mid_signal": -256903, "gamma_signal": -12228, "vega_signal": 36765, "option_type": "C", "stock_price": 389.95, "utc_time": 1773927445000}, {"instrument": "MSFT", "mid_signal": 9034, "gamma_signal": 2904, "vega_signal": 6193, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927445000}, {"instrument": "MSFT", "mid_signal": -591636, "gamma_signal": -50509, "vega_signal": 264365, "option_type": "C", "stock_price": 389.89, "utc_time": 1773927450000}, {"instrument": "MSFT", "mid_signal": 2475926, "gamma_signal": -248087, "vega_signal": -479058, "option_type": "P", "stock_price": 389.89, "utc_time": 1773927450000}, {"instrument": "MSFT", "mid_signal": -30171, "gamma_signal": -6113, "vega_signal": 166641, "option_type": "C", "stock_price": 389.9, "utc_time": 1773927455000}, {"instrument": "MSFT", "mid_signal": -18939, "gamma_signal": 532, "vega_signal": 17035, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927455000}, {"instrument": "MSFT", "mid_signal": -156598, "gamma_signal": -10896, "vega_signal": -371007, "option_type": "C", "stock_price": 389.79, "utc_time": 1773927460000}, {"instrument": "MSFT", "mid_signal": 306326, "gamma_signal": -48130, "vega_signal": -124095, "option_type": "P", "stock_price": 389.79, "utc_time": 1773927460000}, {"instrument": "MSFT", "mid_signal": 260518, "gamma_signal": 25947, "vega_signal": 534475, "option_type": "C", "stock_price": 389.88, "utc_time": 1773927465000}, {"instrument": "MSFT", "mid_signal": -60389, "gamma_signal": 10129, "vega_signal": -7687, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927465000}, {"instrument": "MSFT", "mid_signal": -53956, "gamma_signal": -2248, "vega_signal": -149075, "option_type": "C", "stock_price": 390, "utc_time": 1773927470000}, {"instrument": "MSFT", "mid_signal": 52263, "gamma_signal": -4013, "vega_signal": -10350, "option_type": "P", "stock_price": 390, "utc_time": 1773927470000}, {"instrument": "MSFT", "mid_signal": -383376, "gamma_signal": -18302, "vega_signal": -344151, "option_type": "C", "stock_price": 389.81, "utc_time": 1773927475000}, {"instrument": "MSFT", "mid_signal": 53662, "gamma_signal": -13701, "vega_signal": 151430, "option_type": "P", "stock_price": 389.81, "utc_time": 1773927475000}, {"instrument": "MSFT", "mid_signal": 720351, "gamma_signal": 30384, "vega_signal": 789542, "option_type": "C", "stock_price": 390.17, "utc_time": 1773927480000}, {"instrument": "MSFT", "mid_signal": 804459, "gamma_signal": -42676, "vega_signal": -178786, "option_type": "P", "stock_price": 390.17, "utc_time": 1773927480000}, {"instrument": "MSFT", "mid_signal": -153247, "gamma_signal": -12134, "vega_signal": 208186, "option_type": "C", "stock_price": 390.1, "utc_time": 1773927485000}, {"instrument": "MSFT", "mid_signal": -26804, "gamma_signal": -1790, "vega_signal": 12183, "option_type": "P", "stock_price": 390.24, "utc_time": 1773927485000}, {"instrument": "MSFT", "mid_signal": -32115, "gamma_signal": -10876, "vega_signal": 164236, "option_type": "C", "stock_price": 390.25, "utc_time": 1773927490000}, {"instrument": "MSFT", "mid_signal": -1849, "gamma_signal": 3268, "vega_signal": 9197, "option_type": "P", "stock_price": 390.25, "utc_time": 1773927490000}, {"instrument": "MSFT", "mid_signal": -141758, "gamma_signal": -38619, "vega_signal": 59677, "option_type": "C", "stock_price": 390.38, "utc_time": 1773927495000}, {"instrument": "MSFT", "mid_signal": -439394, "gamma_signal": 30692, "vega_signal": -21377, "option_type": "P", "stock_price": 390.4, "utc_time": 1773927495000}, {"instrument": "MSFT", "mid_signal": 337160, "gamma_signal": 8007, "vega_signal": 133044, "option_type": "C", "stock_price": 390.45, "utc_time": 1773927500000}, {"instrument": "MSFT", "mid_signal": -69306, "gamma_signal": 123, "vega_signal": 22693, "option_type": "P", "stock_price": 390.45, "utc_time": 1773927500000}, {"instrument": "MSFT", "mid_signal": -492402, "gamma_signal": -77756, "vega_signal": -4306, "option_type": "C", "stock_price": 390.2, "utc_time": 1773927505000}, {"instrument": "MSFT", "mid_signal": -211456, "gamma_signal": 17086, "vega_signal": 164676, "option_type": "P", "stock_price": 390.29, "utc_time": 1773927505000}, {"instrument": "MSFT", "mid_signal": -417324, "gamma_signal": -5459, "vega_signal": -471963, "option_type": "C", "stock_price": 390.14, "utc_time": 1773927510000}, {"instrument": "MSFT", "mid_signal": 60872, "gamma_signal": 2398, "vega_signal": -25371, "option_type": "P", "stock_price": 390.14, "utc_time": 1773927510000}, {"instrument": "MSFT", "mid_signal": 3493227, "gamma_signal": 511617, "vega_signal": 856918, "option_type": "C", "stock_price": 390.19, "utc_time": 1773927515000}, {"instrument": "MSFT", "mid_signal": 226085, "gamma_signal": 10974, "vega_signal": 43398, "option_type": "P", "stock_price": 390.19, "utc_time": 1773927515000}, {"instrument": "MSFT", "mid_signal": -36495, "gamma_signal": -3398, "vega_signal": 65565, "option_type": "C", "stock_price": 390.07, "utc_time": 1773927520000}, {"instrument": "MSFT", "mid_signal": -192833, "gamma_signal": 5509, "vega_signal": 26042, "option_type": "P", "stock_price": 390.07, "utc_time": 1773927520000}, {"instrument": "MSFT", "mid_signal": -68660, "gamma_signal": -13687, "vega_signal": 36621, "option_type": "C", "stock_price": 390.17, "utc_time": 1773927525000}, {"instrument": "MSFT", "mid_signal": 21954, "gamma_signal": -399, "vega_signal": 2035, "option_type": "P", "stock_price": 390.09, "utc_time": 1773927525000}, {"instrument": "MSFT", "mid_signal": 88823, "gamma_signal": 17592, "vega_signal": 157584, "option_type": "C", "stock_price": 390.4, "utc_time": 1773927530000}, {"instrument": "MSFT", "mid_signal": -6378, "gamma_signal": 20777, "vega_signal": 29498, "option_type": "P", "stock_price": 390.4, "utc_time": 1773927530000}, {"instrument": "MSFT", "mid_signal": 1113106, "gamma_signal": 64762, "vega_signal": 1393104, "option_type": "C", "stock_price": 390.55, "utc_time": 1773927535000}, {"instrument": "MSFT", "mid_signal": -145011, "gamma_signal": -7563, "vega_signal": -51226, "option_type": "P", "stock_price": 390.55, "utc_time": 1773927535000}, {"instrument": "MSFT", "mid_signal": 165950, "gamma_signal": 10366, "vega_signal": 181118, "option_type": "C", "stock_price": 390.38, "utc_time": 1773927540000}, {"instrument": "MSFT", "mid_signal": -101636, "gamma_signal": -891, "vega_signal": 26277, "option_type": "P", "stock_price": 390.38, "utc_time": 1773927540000}, {"instrument": "MSFT", "mid_signal": -446634, "gamma_signal": -31322, "vega_signal": -104604, "option_type": "C", "stock_price": 390.34, "utc_time": 1773927545000}, {"instrument": "MSFT", "mid_signal": -81930, "gamma_signal": -1048, "vega_signal": 92588, "option_type": "P", "stock_price": 390.41, "utc_time": 1773927545000}, {"instrument": "MSFT", "mid_signal": -45089, "gamma_signal": -3937, "vega_signal": -41160, "option_type": "C", "stock_price": 390.41, "utc_time": 1773927550000}, {"instrument": "MSFT", "mid_signal": -336609, "gamma_signal": 8058, "vega_signal": 26840, "option_type": "P", "stock_price": 390.43, "utc_time": 1773927550000}, {"instrument": "MSFT", "mid_signal": -122836, "gamma_signal": -85343, "vega_signal": -255795, "option_type": "C", "stock_price": 390.36, "utc_time": 1773927555000}, {"instrument": "MSFT", "mid_signal": -128067, "gamma_signal": 16644, "vega_signal": 26150, "option_type": "P", "stock_price": 390.36, "utc_time": 1773927555000}, {"instrument": "MSFT", "mid_signal": -69696, "gamma_signal": -1302, "vega_signal": -194968, "option_type": "C", "stock_price": 390.4, "utc_time": 1773927560000}, {"instrument": "MSFT", "mid_signal": -17674, "gamma_signal": 2970, "vega_signal": 2746, "option_type": "P", "stock_price": 390.4, "utc_time": 1773927560000}, {"instrument": "MSFT", "mid_signal": 1139635, "gamma_signal": 44806, "vega_signal": 793959, "option_type": "C", "stock_price": 390.51, "utc_time": 1773927565000}, {"instrument": "MSFT", "mid_signal": -307432, "gamma_signal": 23338, "vega_signal": 217049, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927565000}, {"instrument": "MSFT", "mid_signal": 470078, "gamma_signal": 30549, "vega_signal": 189415, "option_type": "C", "stock_price": 390.42, "utc_time": 1773927570000}, {"instrument": "MSFT", "mid_signal": 18704, "gamma_signal": -1943, "vega_signal": -3574, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927570000}, {"instrument": "MSFT", "mid_signal": -30763, "gamma_signal": -2438, "vega_signal": 4711, "option_type": "C", "stock_price": 390.42, "utc_time": 1773927575000}, {"instrument": "MSFT", "mid_signal": -457645, "gamma_signal": 21530, "vega_signal": 38844, "option_type": "P", "stock_price": 390.42, "utc_time": 1773927575000}, {"instrument": "MSFT", "mid_signal": 780111, "gamma_signal": 57083, "vega_signal": -53025, "option_type": "C", "stock_price": 390.41, "utc_time": 1773927580000}, {"instrument": "MSFT", "mid_signal": 526461, "gamma_signal": 6603, "vega_signal": -1912841, "option_type": "P", "stock_price": 390.48, "utc_time": 1773927580000}, {"instrument": "MSFT", "mid_signal": -379224, "gamma_signal": -151614, "vega_signal": -298066, "option_type": "C", "stock_price": 390.57, "utc_time": 1773927585000}, {"instrument": "MSFT", "mid_signal": 132018, "gamma_signal": -1708, "vega_signal": -19791, "option_type": "P", "stock_price": 390.57, "utc_time": 1773927585000}, {"instrument": "MSFT", "mid_signal": 494146, "gamma_signal": 44839, "vega_signal": -145564, "option_type": "C", "stock_price": 390.54, "utc_time": 1773927590000}, {"instrument": "MSFT", "mid_signal": 106256, "gamma_signal": -11174, "vega_signal": -47382, "option_type": "P", "stock_price": 390.54, "utc_time": 1773927590000}, {"instrument": "MSFT", "mid_signal": -767433, "gamma_signal": -90395, "vega_signal": -952616, "option_type": "C", "stock_price": 390.57, "utc_time": 1773927595000}, {"instrument": "MSFT", "mid_signal": 1433903, "gamma_signal": -29328, "vega_signal": -2664657, "option_type": "P", "stock_price": 390.42, "utc_time": 1773927595000}, {"instrument": "MSFT", "mid_signal": -359374, "gamma_signal": -30201, "vega_signal": -124608, "option_type": "C", "stock_price": 390.75, "utc_time": 1773927600000}, {"instrument": "MSFT", "mid_signal": -13789, "gamma_signal": 244, "vega_signal": -348, "option_type": "P", "stock_price": 390.65, "utc_time": 1773927600000}, {"instrument": "MSFT", "mid_signal": 2754118, "gamma_signal": 137309, "vega_signal": 3039875, "option_type": "C", "stock_price": 390.65, "utc_time": 1773927605000}, {"instrument": "MSFT", "mid_signal": 606334, "gamma_signal": -37074, "vega_signal": -70889, "option_type": "P", "stock_price": 390.72, "utc_time": 1773927605000}, {"instrument": "MSFT", "mid_signal": 107754, "gamma_signal": 2714, "vega_signal": 152887, "option_type": "C", "stock_price": 390.61, "utc_time": 1773927610000}, {"instrument": "MSFT", "mid_signal": -165108, "gamma_signal": 19697, "vega_signal": 15849, "option_type": "P", "stock_price": 390.61, "utc_time": 1773927610000}, {"instrument": "MSFT", "mid_signal": 78983, "gamma_signal": 17822, "vega_signal": 395706, "option_type": "C", "stock_price": 390.68, "utc_time": 1773927615000}, {"instrument": "MSFT", "mid_signal": -821727, "gamma_signal": 61421, "vega_signal": 335905, "option_type": "P", "stock_price": 390.6, "utc_time": 1773927615000}, {"instrument": "MSFT", "mid_signal": 185532, "gamma_signal": -3012, "vega_signal": 335593, "option_type": "C", "stock_price": 390.7, "utc_time": 1773927620000}, {"instrument": "MSFT", "mid_signal": 185329, "gamma_signal": -19731, "vega_signal": -36695, "option_type": "P", "stock_price": 390.7, "utc_time": 1773927620000}, {"instrument": "MSFT", "mid_signal": -640173, "gamma_signal": -79120, "vega_signal": -235699, "option_type": "C", "stock_price": 390.61, "utc_time": 1773927625000}, {"instrument": "MSFT", "mid_signal": 91130, "gamma_signal": -20982, "vega_signal": 496227, "option_type": "P", "stock_price": 390.61, "utc_time": 1773927625000}, {"instrument": "MSFT", "mid_signal": -340997, "gamma_signal": -33965, "vega_signal": -249323, "option_type": "C", "stock_price": 390.56, "utc_time": 1773927630000}, {"instrument": "MSFT", "mid_signal": 63819, "gamma_signal": -8602, "vega_signal": 13187, "option_type": "P", "stock_price": 390.56, "utc_time": 1773927630000}, {"instrument": "MSFT", "mid_signal": 126458, "gamma_signal": 1661, "vega_signal": 74608, "option_type": "C", "stock_price": 390.63, "utc_time": 1773927635000}, {"instrument": "MSFT", "mid_signal": 243584, "gamma_signal": -29313, "vega_signal": -72421, "option_type": "P", "stock_price": 390.63, "utc_time": 1773927635000}, {"instrument": "MSFT", "mid_signal": -75188, "gamma_signal": 16311, "vega_signal": -68071, "option_type": "C", "stock_price": 390.53, "utc_time": 1773927640000}, {"instrument": "MSFT", "mid_signal": -41025, "gamma_signal": 1124, "vega_signal": 14190, "option_type": "P", "stock_price": 390.53, "utc_time": 1773927640000}, {"instrument": "MSFT", "mid_signal": 432492, "gamma_signal": 36413, "vega_signal": 357262, "option_type": "C", "stock_price": 390.54, "utc_time": 1773927645000}, {"instrument": "MSFT", "mid_signal": -553798, "gamma_signal": 55275, "vega_signal": 257598, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927645000}, {"instrument": "MSFT", "mid_signal": 117412, "gamma_signal": 17372, "vega_signal": 215566, "option_type": "C", "stock_price": 390.6, "utc_time": 1773927650000}, {"instrument": "MSFT", "mid_signal": 78035, "gamma_signal": -9003, "vega_signal": -1691, "option_type": "P", "stock_price": 390.6, "utc_time": 1773927650000}, {"instrument": "MSFT", "mid_signal": 336311, "gamma_signal": 35936, "vega_signal": 89350, "option_type": "C", "stock_price": 390.6, "utc_time": 1773927655000}, {"instrument": "MSFT", "mid_signal": 102222, "gamma_signal": -12122, "vega_signal": -6560, "option_type": "P", "stock_price": 390.6, "utc_time": 1773927655000}, {"instrument": "MSFT", "mid_signal": -529859, "gamma_signal": -332890, "vega_signal": -58908, "option_type": "C", "stock_price": 390.8, "utc_time": 1773927660000}, {"instrument": "MSFT", "mid_signal": 119845, "gamma_signal": -11289, "vega_signal": -72273, "option_type": "P", "stock_price": 390.8, "utc_time": 1773927660000}, {"instrument": "MSFT", "mid_signal": -25157, "gamma_signal": -7852, "vega_signal": 106156, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927665000}, {"instrument": "MSFT", "mid_signal": 373115, "gamma_signal": -12990, "vega_signal": -61612, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927665000}, {"instrument": "MSFT", "mid_signal": 1258745, "gamma_signal": 135682, "vega_signal": 1138152, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927670000}, {"instrument": "MSFT", "mid_signal": 71422, "gamma_signal": -2361, "vega_signal": -60846, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927670000}, {"instrument": "MSFT", "mid_signal": -264398, "gamma_signal": -37039, "vega_signal": -46117, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927675000}, {"instrument": "MSFT", "mid_signal": 330463, "gamma_signal": -31553, "vega_signal": -106620, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927675000}, {"instrument": "MSFT", "mid_signal": 3123234, "gamma_signal": 198223, "vega_signal": 1564207, "option_type": "C", "stock_price": 391.03, "utc_time": 1773927680000}, {"instrument": "MSFT", "mid_signal": 864534, "gamma_signal": -52015, "vega_signal": -262541, "option_type": "P", "stock_price": 391.03, "utc_time": 1773927680000}, {"instrument": "MSFT", "mid_signal": 793770, "gamma_signal": 45233, "vega_signal": 414537, "option_type": "C", "stock_price": 391.3, "utc_time": 1773927685000}, {"instrument": "MSFT", "mid_signal": 244327, "gamma_signal": -34345, "vega_signal": -24080, "option_type": "P", "stock_price": 391.3, "utc_time": 1773927685000}, {"instrument": "MSFT", "mid_signal": 381258, "gamma_signal": 79498, "vega_signal": 259001, "option_type": "C", "stock_price": 391.29, "utc_time": 1773927690000}, {"instrument": "MSFT", "mid_signal": 339632, "gamma_signal": -33449, "vega_signal": -73417, "option_type": "P", "stock_price": 391.29, "utc_time": 1773927690000}, {"instrument": "MSFT", "mid_signal": 2695438, "gamma_signal": 288177, "vega_signal": 1474368, "option_type": "C", "stock_price": 391.5, "utc_time": 1773927695000}, {"instrument": "MSFT", "mid_signal": -213883, "gamma_signal": 28627, "vega_signal": 199060, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927695000}, {"instrument": "MSFT", "mid_signal": -232209, "gamma_signal": -30661, "vega_signal": 92788, "option_type": "C", "stock_price": 391.58, "utc_time": 1773927700000}, {"instrument": "MSFT", "mid_signal": 201503, "gamma_signal": -18505, "vega_signal": 66290, "option_type": "P", "stock_price": 391.58, "utc_time": 1773927700000}, {"instrument": "MSFT", "mid_signal": 613838, "gamma_signal": -26590, "vega_signal": 897399, "option_type": "C", "stock_price": 391.4, "utc_time": 1773927705000}, {"instrument": "MSFT", "mid_signal": -1484176, "gamma_signal": 99334, "vega_signal": 377790, "option_type": "P", "stock_price": 391.4, "utc_time": 1773927705000}, {"instrument": "MSFT", "mid_signal": 844146, "gamma_signal": 84400, "vega_signal": 355568, "option_type": "C", "stock_price": 391.75, "utc_time": 1773927710000}, {"instrument": "MSFT", "mid_signal": 72628, "gamma_signal": -4132, "vega_signal": -53992, "option_type": "P", "stock_price": 391.75, "utc_time": 1773927710000}, {"instrument": "MSFT", "mid_signal": 1432335, "gamma_signal": 111165, "vega_signal": 1299966, "option_type": "C", "stock_price": 391.88, "utc_time": 1773927715000}, {"instrument": "MSFT", "mid_signal": -158870, "gamma_signal": 7580, "vega_signal": -297340, "option_type": "P", "stock_price": 391.88, "utc_time": 1773927715000}, {"instrument": "MSFT", "mid_signal": 68095, "gamma_signal": 3159, "vega_signal": -65649, "option_type": "C", "stock_price": 391.77, "utc_time": 1773927720000}, {"instrument": "MSFT", "mid_signal": -2376, "gamma_signal": 228, "vega_signal": 3167, "option_type": "P", "stock_price": 391.77, "utc_time": 1773927720000}, {"instrument": "MSFT", "mid_signal": -48492, "gamma_signal": -18019, "vega_signal": 108311, "option_type": "C", "stock_price": 391.86, "utc_time": 1773927725000}, {"instrument": "MSFT", "mid_signal": -2038119, "gamma_signal": 86353, "vega_signal": 1100756, "option_type": "P", "stock_price": 391.86, "utc_time": 1773927725000}, {"instrument": "MSFT", "mid_signal": 2089808, "gamma_signal": 323471, "vega_signal": 943572, "option_type": "C", "stock_price": 391.8, "utc_time": 1773927730000}, {"instrument": "MSFT", "mid_signal": -212939, "gamma_signal": 15447, "vega_signal": 181527, "option_type": "P", "stock_price": 391.8, "utc_time": 1773927730000}, {"instrument": "MSFT", "mid_signal": -358843, "gamma_signal": -74124, "vega_signal": -136155, "option_type": "C", "stock_price": 391.72, "utc_time": 1773927735000}, {"instrument": "MSFT", "mid_signal": -9235, "gamma_signal": 27588, "vega_signal": 142560, "option_type": "P", "stock_price": 391.73, "utc_time": 1773927735000}, {"instrument": "MSFT", "mid_signal": 367409, "gamma_signal": 46168, "vega_signal": 92119, "option_type": "C", "stock_price": 391.86, "utc_time": 1773927740000}, {"instrument": "MSFT", "mid_signal": -856229, "gamma_signal": 44628, "vega_signal": 414467, "option_type": "P", "stock_price": 391.8, "utc_time": 1773927740000}, {"instrument": "MSFT", "mid_signal": -94887, "gamma_signal": 20428, "vega_signal": -260883, "option_type": "C", "stock_price": 391.83, "utc_time": 1773927745000}, {"instrument": "MSFT", "mid_signal": 47086, "gamma_signal": -2715, "vega_signal": -4437, "option_type": "P", "stock_price": 391.83, "utc_time": 1773927745000}, {"instrument": "MSFT", "mid_signal": 751104, "gamma_signal": 32893, "vega_signal": 858454, "option_type": "C", "stock_price": 391.99, "utc_time": 1773927750000}, {"instrument": "MSFT", "mid_signal": 665783, "gamma_signal": -76633, "vega_signal": -173466, "option_type": "P", "stock_price": 391.99, "utc_time": 1773927750000}, {"instrument": "MSFT", "mid_signal": 4731988, "gamma_signal": 637236, "vega_signal": 1502785, "option_type": "C", "stock_price": 392.15, "utc_time": 1773927755000}, {"instrument": "MSFT", "mid_signal": 1230027, "gamma_signal": -40976, "vega_signal": -104102, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927755000}, {"instrument": "MSFT", "mid_signal": 1033071, "gamma_signal": 170653, "vega_signal": 207673, "option_type": "C", "stock_price": 392.09, "utc_time": 1773927760000}, {"instrument": "MSFT", "mid_signal": 665323, "gamma_signal": -82711, "vega_signal": -181446, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927760000}, {"instrument": "MSFT", "mid_signal": -404790, "gamma_signal": -29377, "vega_signal": -525206, "option_type": "C", "stock_price": 391.89, "utc_time": 1773927765000}, {"instrument": "MSFT", "mid_signal": -210458, "gamma_signal": 7967, "vega_signal": 286815, "option_type": "P", "stock_price": 391.9, "utc_time": 1773927765000}, {"instrument": "MSFT", "mid_signal": 231153, "gamma_signal": 17075, "vega_signal": 133631, "option_type": "C", "stock_price": 392.13, "utc_time": 1773927770000}, {"instrument": "MSFT", "mid_signal": 1445992, "gamma_signal": -77282, "vega_signal": -680936, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927770000}, {"instrument": "MSFT", "mid_signal": -7000244, "gamma_signal": -933039, "vega_signal": -1418956, "option_type": "C", "stock_price": 392.15, "utc_time": 1773927775000}, {"instrument": "MSFT", "mid_signal": -466576, "gamma_signal": 39490, "vega_signal": 1855, "option_type": "P", "stock_price": 392.15, "utc_time": 1773927775000}, {"instrument": "MSFT", "mid_signal": -1243045, "gamma_signal": -78447, "vega_signal": -227389, "option_type": "C", "stock_price": 392.09, "utc_time": 1773927780000}, {"instrument": "MSFT", "mid_signal": 85683, "gamma_signal": -30119, "vega_signal": 341162, "option_type": "P", "stock_price": 392.09, "utc_time": 1773927780000}, {"instrument": "MSFT", "mid_signal": -21351, "gamma_signal": 15636, "vega_signal": -358324, "option_type": "C", "stock_price": 392.07, "utc_time": 1773927785000}, {"instrument": "MSFT", "mid_signal": 95331, "gamma_signal": 9097, "vega_signal": -1101272, "option_type": "P", "stock_price": 392.07, "utc_time": 1773927785000}, {"instrument": "MSFT", "mid_signal": 294046, "gamma_signal": 21805, "vega_signal": 326766, "option_type": "C", "stock_price": 392.19, "utc_time": 1773927790000}, {"instrument": "MSFT", "mid_signal": 62180, "gamma_signal": -5866, "vega_signal": -10764, "option_type": "P", "stock_price": 392.19, "utc_time": 1773927790000}, {"instrument": "MSFT", "mid_signal": 404566, "gamma_signal": 25908, "vega_signal": 674575, "option_type": "C", "stock_price": 392.3, "utc_time": 1773927795000}, {"instrument": "MSFT", "mid_signal": 684820, "gamma_signal": -123296, "vega_signal": -191076, "option_type": "P", "stock_price": 392.3, "utc_time": 1773927795000}, {"instrument": "MSFT", "mid_signal": -341859, "gamma_signal": -46693, "vega_signal": 217968, "option_type": "C", "stock_price": 392.34, "utc_time": 1773927800000}, {"instrument": "MSFT", "mid_signal": 517311, "gamma_signal": -50578, "vega_signal": -216453, "option_type": "P", "stock_price": 392.34, "utc_time": 1773927800000}, {"instrument": "MSFT", "mid_signal": -472057, "gamma_signal": -23361, "vega_signal": -30246, "option_type": "C", "stock_price": 392.39, "utc_time": 1773927805000}, {"instrument": "MSFT", "mid_signal": -146207, "gamma_signal": 15479, "vega_signal": -166311, "option_type": "P", "stock_price": 392.39, "utc_time": 1773927805000}, {"instrument": "MSFT", "mid_signal": -1143478, "gamma_signal": -51607, "vega_signal": -444939, "option_type": "C", "stock_price": 392.32, "utc_time": 1773927810000}, {"instrument": "MSFT", "mid_signal": 18536, "gamma_signal": 12472, "vega_signal": 33693, "option_type": "P", "stock_price": 392.32, "utc_time": 1773927810000}, {"instrument": "MSFT", "mid_signal": -2389147, "gamma_signal": -350020, "vega_signal": -337946, "option_type": "C", "stock_price": 392.16, "utc_time": 1773927815000}, {"instrument": "MSFT", "mid_signal": -220174, "gamma_signal": 19852, "vega_signal": 167796, "option_type": "P", "stock_price": 392.16, "utc_time": 1773927815000}, {"instrument": "MSFT", "mid_signal": 502731, "gamma_signal": 49574, "vega_signal": 563927, "option_type": "C", "stock_price": 392.16, "utc_time": 1773927820000}, {"instrument": "MSFT", "mid_signal": 84664, "gamma_signal": -8923, "vega_signal": -20081, "option_type": "P", "stock_price": 392.12, "utc_time": 1773927820000}, {"instrument": "MSFT", "mid_signal": -338843, "gamma_signal": -31809, "vega_signal": -35468, "option_type": "C", "stock_price": 392.23, "utc_time": 1773927825000}, {"instrument": "MSFT", "mid_signal": 120156, "gamma_signal": 694, "vega_signal": -194870, "option_type": "P", "stock_price": 392.23, "utc_time": 1773927825000}, {"instrument": "MSFT", "mid_signal": 444380, "gamma_signal": 34944, "vega_signal": 358519, "option_type": "C", "stock_price": 392.4, "utc_time": 1773927830000}, {"instrument": "MSFT", "mid_signal": -30858, "gamma_signal": 5317, "vega_signal": 10993, "option_type": "P", "stock_price": 392.4, "utc_time": 1773927830000}, {"instrument": "MSFT", "mid_signal": 316059, "gamma_signal": 19774, "vega_signal": 12981, "option_type": "C", "stock_price": 392.39, "utc_time": 1773927835000}, {"instrument": "MSFT", "mid_signal": -726086, "gamma_signal": 88894, "vega_signal": 165068, "option_type": "P", "stock_price": 392.31, "utc_time": 1773927835000}, {"instrument": "MSFT", "mid_signal": 557949, "gamma_signal": 44978, "vega_signal": 312337, "option_type": "C", "stock_price": 392.36, "utc_time": 1773927840000}, {"instrument": "MSFT", "mid_signal": 252481, "gamma_signal": -9883, "vega_signal": -49190, "option_type": "P", "stock_price": 392.36, "utc_time": 1773927840000}, {"instrument": "MSFT", "mid_signal": -1705606, "gamma_signal": -131906, "vega_signal": -1073371, "option_type": "C", "stock_price": 392.37, "utc_time": 1773927845000}, {"instrument": "MSFT", "mid_signal": 618553, "gamma_signal": -57173, "vega_signal": -196821, "option_type": "P", "stock_price": 392.37, "utc_time": 1773927845000}, {"instrument": "MSFT", "mid_signal": 1056013, "gamma_signal": 164661, "vega_signal": 277566, "option_type": "C", "stock_price": 392.44, "utc_time": 1773927850000}, {"instrument": "MSFT", "mid_signal": 182142, "gamma_signal": -18516, "vega_signal": -116629, "option_type": "P", "stock_price": 392.44, "utc_time": 1773927850000}, {"instrument": "MSFT", "mid_signal": -553174, "gamma_signal": -106452, "vega_signal": -98397, "option_type": "C", "stock_price": 392.23, "utc_time": 1773927855000}, {"instrument": "MSFT", "mid_signal": -63170, "gamma_signal": 5062, "vega_signal": 33553, "option_type": "P", "stock_price": 392.23, "utc_time": 1773927855000}, {"instrument": "MSFT", "mid_signal": -1550157, "gamma_signal": -172228, "vega_signal": -151088, "option_type": "C", "stock_price": 392.04, "utc_time": 1773927860000}, {"instrument": "MSFT", "mid_signal": -305731, "gamma_signal": 29449, "vega_signal": 71545, "option_type": "P", "stock_price": 392.04, "utc_time": 1773927860000}, {"instrument": "MSFT", "mid_signal": -2736560, "gamma_signal": -222297, "vega_signal": -1176074, "option_type": "C", "stock_price": 391.74, "utc_time": 1773927865000}, {"instrument": "MSFT", "mid_signal": -461225, "gamma_signal": 63287, "vega_signal": 391495, "option_type": "P", "stock_price": 391.74, "utc_time": 1773927865000}, {"instrument": "MSFT", "mid_signal": 196907, "gamma_signal": -12679, "vega_signal": 624220, "option_type": "C", "stock_price": 391.94, "utc_time": 1773927870000}, {"instrument": "MSFT", "mid_signal": 2468702, "gamma_signal": -230351, "vega_signal": -947907, "option_type": "P", "stock_price": 391.94, "utc_time": 1773927870000}, {"instrument": "MSFT", "mid_signal": -117070, "gamma_signal": -1077, "vega_signal": -16768, "option_type": "C", "stock_price": 391.92, "utc_time": 1773927875000}, {"instrument": "MSFT", "mid_signal": -248973, "gamma_signal": 31458, "vega_signal": 67101, "option_type": "P", "stock_price": 391.92, "utc_time": 1773927875000}, {"instrument": "MSFT", "mid_signal": 171656, "gamma_signal": 23763, "vega_signal": 172738, "option_type": "C", "stock_price": 391.96, "utc_time": 1773927880000}, {"instrument": "MSFT", "mid_signal": -35898, "gamma_signal": 1440, "vega_signal": 45271, "option_type": "P", "stock_price": 392.05, "utc_time": 1773927880000}, {"instrument": "MSFT", "mid_signal": -316606, "gamma_signal": -18420, "vega_signal": -505570, "option_type": "C", "stock_price": 391.73, "utc_time": 1773927885000}, {"instrument": "MSFT", "mid_signal": -229743, "gamma_signal": 32469, "vega_signal": 55137, "option_type": "P", "stock_price": 391.73, "utc_time": 1773927885000}, {"instrument": "MSFT", "mid_signal": -361420, "gamma_signal": -27227, "vega_signal": -279767, "option_type": "C", "stock_price": 391.93, "utc_time": 1773927890000}, {"instrument": "MSFT", "mid_signal": 474637, "gamma_signal": -4325, "vega_signal": -1989, "option_type": "P", "stock_price": 391.93, "utc_time": 1773927890000}, {"instrument": "MSFT", "mid_signal": -47913, "gamma_signal": -6761, "vega_signal": -18550, "option_type": "C", "stock_price": 391.9, "utc_time": 1773927895000}, {"instrument": "MSFT", "mid_signal": 353055, "gamma_signal": -41482, "vega_signal": -71007, "option_type": "P", "stock_price": 391.9, "utc_time": 1773927895000}, {"instrument": "MSFT", "mid_signal": -278995, "gamma_signal": -19202, "vega_signal": -37070, "option_type": "C", "stock_price": 391.75, "utc_time": 1773927900000}, {"instrument": "MSFT", "mid_signal": 36927, "gamma_signal": 2925, "vega_signal": 26758, "option_type": "P", "stock_price": 391.75, "utc_time": 1773927900000}, {"instrument": "MSFT", "mid_signal": -164871, "gamma_signal": -38276, "vega_signal": -454243, "option_type": "C", "stock_price": 391.64, "utc_time": 1773927905000}, {"instrument": "MSFT", "mid_signal": -702363, "gamma_signal": 34820, "vega_signal": 105421, "option_type": "P", "stock_price": 391.62, "utc_time": 1773927905000}, {"instrument": "MSFT", "mid_signal": -261692, "gamma_signal": -3808, "vega_signal": -64454, "option_type": "C", "stock_price": 391.6, "utc_time": 1773927910000}, {"instrument": "MSFT", "mid_signal": -90714, "gamma_signal": 20421, "vega_signal": 36385, "option_type": "P", "stock_price": 391.66, "utc_time": 1773927910000}, {"instrument": "MSFT", "mid_signal": -920226, "gamma_signal": -94106, "vega_signal": -503983, "option_type": "C", "stock_price": 391.5, "utc_time": 1773927915000}, {"instrument": "MSFT", "mid_signal": -468240, "gamma_signal": 50447, "vega_signal": 547244, "option_type": "P", "stock_price": 391.4, "utc_time": 1773927915000}, {"instrument": "MSFT", "mid_signal": 208961, "gamma_signal": 59511, "vega_signal": -1492732, "option_type": "C", "stock_price": 391.42, "utc_time": 1773927920000}, {"instrument": "MSFT", "mid_signal": -300850, "gamma_signal": 11269, "vega_signal": 22276, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927920000}, {"instrument": "MSFT", "mid_signal": 652182, "gamma_signal": 22810, "vega_signal": 1084745, "option_type": "C", "stock_price": 391.46, "utc_time": 1773927925000}, {"instrument": "MSFT", "mid_signal": -116639, "gamma_signal": -40224, "vega_signal": 3148298, "option_type": "P", "stock_price": 391.46, "utc_time": 1773927925000}, {"instrument": "MSFT", "mid_signal": -288236, "gamma_signal": -29067, "vega_signal": -170995, "option_type": "C", "stock_price": 391.61, "utc_time": 1773927930000}, {"instrument": "MSFT", "mid_signal": -360347, "gamma_signal": 39568, "vega_signal": 41502, "option_type": "P", "stock_price": 391.61, "utc_time": 1773927930000}, {"instrument": "MSFT", "mid_signal": -391530, "gamma_signal": -39927, "vega_signal": -122949, "option_type": "C", "stock_price": 391.57, "utc_time": 1773927935000}, {"instrument": "MSFT", "mid_signal": -232692, "gamma_signal": 26240, "vega_signal": 67202, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927935000}, {"instrument": "MSFT", "mid_signal": -2062256, "gamma_signal": -233362, "vega_signal": -877238, "option_type": "C", "stock_price": 391.4, "utc_time": 1773927940000}, {"instrument": "MSFT", "mid_signal": -281861, "gamma_signal": 32938, "vega_signal": 121182, "option_type": "P", "stock_price": 391.4, "utc_time": 1773927940000}, {"instrument": "MSFT", "mid_signal": 175843, "gamma_signal": 11165, "vega_signal": 550567, "option_type": "C", "stock_price": 391.55, "utc_time": 1773927945000}, {"instrument": "MSFT", "mid_signal": 462241, "gamma_signal": -39238, "vega_signal": -47314, "option_type": "P", "stock_price": 391.55, "utc_time": 1773927945000}, {"instrument": "MSFT", "mid_signal": -860330, "gamma_signal": -29076, "vega_signal": -837997, "option_type": "C", "stock_price": 391.53, "utc_time": 1773927950000}, {"instrument": "MSFT", "mid_signal": -26804, "gamma_signal": -1646, "vega_signal": 7796, "option_type": "P", "stock_price": 391.54, "utc_time": 1773927950000}, {"instrument": "MSFT", "mid_signal": -20673, "gamma_signal": 10496, "vega_signal": 295589, "option_type": "C", "stock_price": 391.65, "utc_time": 1773927955000}, {"instrument": "MSFT", "mid_signal": -259163, "gamma_signal": 15922, "vega_signal": 50122, "option_type": "P", "stock_price": 391.65, "utc_time": 1773927955000}, {"instrument": "MSFT", "mid_signal": -202255, "gamma_signal": 1503, "vega_signal": -654725, "option_type": "C", "stock_price": 391.69, "utc_time": 1773927960000}, {"instrument": "MSFT", "mid_signal": 215748, "gamma_signal": -24773, "vega_signal": -38563, "option_type": "P", "stock_price": 391.69, "utc_time": 1773927960000}, {"instrument": "MSFT", "mid_signal": -4096000, "gamma_signal": -326363, "vega_signal": -1081187, "option_type": "C", "stock_price": 391.43, "utc_time": 1773927965000}, {"instrument": "MSFT", "mid_signal": 279957, "gamma_signal": 7006, "vega_signal": -394884, "option_type": "P", "stock_price": 391.49, "utc_time": 1773927965000}, {"instrument": "MSFT", "mid_signal": -590104, "gamma_signal": -30545, "vega_signal": -746800, "option_type": "C", "stock_price": 391.43, "utc_time": 1773927970000}, {"instrument": "MSFT", "mid_signal": -2069556, "gamma_signal": 92023, "vega_signal": 2661780, "option_type": "P", "stock_price": 391.43, "utc_time": 1773927970000}, {"instrument": "MSFT", "mid_signal": -176975, "gamma_signal": -18411, "vega_signal": -207333, "option_type": "C", "stock_price": 391.26, "utc_time": 1773927975000}, {"instrument": "MSFT", "mid_signal": -243895, "gamma_signal": 61455, "vega_signal": 140387, "option_type": "P", "stock_price": 391.26, "utc_time": 1773927975000}, {"instrument": "MSFT", "mid_signal": 214094, "gamma_signal": 2693, "vega_signal": 117375, "option_type": "C", "stock_price": 391.18, "utc_time": 1773927980000}, {"instrument": "MSFT", "mid_signal": -294163, "gamma_signal": 28590, "vega_signal": 36403, "option_type": "P", "stock_price": 391.18, "utc_time": 1773927980000}, {"instrument": "MSFT", "mid_signal": -6641032, "gamma_signal": -916684, "vega_signal": -1601832, "option_type": "C", "stock_price": 391.175, "utc_time": 1773927985000}, {"instrument": "MSFT", "mid_signal": -1284257, "gamma_signal": 110640, "vega_signal": 251107, "option_type": "P", "stock_price": 391.08, "utc_time": 1773927985000}, {"instrument": "MSFT", "mid_signal": 406760, "gamma_signal": 49282, "vega_signal": 91199, "option_type": "C", "stock_price": 391.24, "utc_time": 1773927990000}, {"instrument": "MSFT", "mid_signal": 806983, "gamma_signal": -71880, "vega_signal": -298231, "option_type": "P", "stock_price": 391.24, "utc_time": 1773927990000}, {"instrument": "MSFT", "mid_signal": -832093, "gamma_signal": -22203, "vega_signal": -868442, "option_type": "C", "stock_price": 391.11, "utc_time": 1773927995000}, {"instrument": "MSFT", "mid_signal": 142524, "gamma_signal": -5458, "vega_signal": -6768, "option_type": "P", "stock_price": 391.11, "utc_time": 1773927995000}, {"instrument": "MSFT", "mid_signal": -318769, "gamma_signal": -23748, "vega_signal": -1087698, "option_type": "C", "stock_price": 390.97, "utc_time": 1773928000000}, {"instrument": "MSFT", "mid_signal": -414071, "gamma_signal": 37645, "vega_signal": 134705, "option_type": "P", "stock_price": 390.97, "utc_time": 1773928000000}, {"instrument": "MSFT", "mid_signal": -266728, "gamma_signal": -17220, "vega_signal": -325752, "option_type": "C", "stock_price": 390.85, "utc_time": 1773928005000}, {"instrument": "MSFT", "mid_signal": -1923762, "gamma_signal": 67922, "vega_signal": 138616, "option_type": "P", "stock_price": 390.85, "utc_time": 1773928005000}, {"instrument": "MSFT", "mid_signal": -619137, "gamma_signal": -67202, "vega_signal": -209135, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928010000}, {"instrument": "MSFT", "mid_signal": 212575, "gamma_signal": -1947, "vega_signal": -4044, "option_type": "P", "stock_price": 390.78, "utc_time": 1773928010000}, {"instrument": "MSFT", "mid_signal": -839323, "gamma_signal": -53668, "vega_signal": -1864002, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928015000}, {"instrument": "MSFT", "mid_signal": -1338712, "gamma_signal": 64643, "vega_signal": 897792, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928015000}, {"instrument": "MSFT", "mid_signal": 33201, "gamma_signal": -1503, "vega_signal": -78808, "option_type": "C", "stock_price": 390.54, "utc_time": 1773928020000}, {"instrument": "MSFT", "mid_signal": 57265, "gamma_signal": -4673, "vega_signal": -39445, "option_type": "P", "stock_price": 390.54, "utc_time": 1773928020000}, {"instrument": "MSFT", "mid_signal": -211365, "gamma_signal": -8597, "vega_signal": -329995, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928025000}, {"instrument": "MSFT", "mid_signal": -380126, "gamma_signal": 19510, "vega_signal": 103196, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928025000}, {"instrument": "MSFT", "mid_signal": -301061, "gamma_signal": -5311, "vega_signal": -583851, "option_type": "C", "stock_price": 390.36, "utc_time": 1773928030000}, {"instrument": "MSFT", "mid_signal": 158957, "gamma_signal": -8030, "vega_signal": -163045, "option_type": "P", "stock_price": 390.36, "utc_time": 1773928030000}, {"instrument": "MSFT", "mid_signal": 1790212, "gamma_signal": 197717, "vega_signal": 1225931, "option_type": "C", "stock_price": 390.51, "utc_time": 1773928035000}, {"instrument": "MSFT", "mid_signal": -82666, "gamma_signal": 25178, "vega_signal": -140473, "option_type": "P", "stock_price": 390.51, "utc_time": 1773928035000}, {"instrument": "MSFT", "mid_signal": -108544, "gamma_signal": -3206, "vega_signal": -369558, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928040000}, {"instrument": "MSFT", "mid_signal": 1536214, "gamma_signal": 5537, "vega_signal": -1533847, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928040000}, {"instrument": "MSFT", "mid_signal": 48788, "gamma_signal": -10174, "vega_signal": 206740, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928045000}, {"instrument": "MSFT", "mid_signal": -17889, "gamma_signal": 6480, "vega_signal": 1786, "option_type": "P", "stock_price": 390.76, "utc_time": 1773928045000}, {"instrument": "MSFT", "mid_signal": 1288, "gamma_signal": 9084, "vega_signal": -84158, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928050000}, {"instrument": "MSFT", "mid_signal": -13008, "gamma_signal": -614, "vega_signal": 11536, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928050000}, {"instrument": "MSFT", "mid_signal": 170477, "gamma_signal": 26686, "vega_signal": -33006, "option_type": "C", "stock_price": 390.62, "utc_time": 1773928055000}, {"instrument": "MSFT", "mid_signal": -25081, "gamma_signal": 3322, "vega_signal": -26660, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928055000}, {"instrument": "MSFT", "mid_signal": -545871, "gamma_signal": -56327, "vega_signal": -59393, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928060000}, {"instrument": "MSFT", "mid_signal": -310111, "gamma_signal": 29298, "vega_signal": 31125, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928060000}, {"instrument": "MSFT", "mid_signal": 226622, "gamma_signal": -8354, "vega_signal": 1079486, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928065000}, {"instrument": "MSFT", "mid_signal": -424718, "gamma_signal": 13582, "vega_signal": 154482, "option_type": "P", "stock_price": 390.72, "utc_time": 1773928065000}, {"instrument": "MSFT", "mid_signal": 83496, "gamma_signal": 23168, "vega_signal": -102681, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928070000}, {"instrument": "MSFT", "mid_signal": -28759, "gamma_signal": 65, "vega_signal": -561, "option_type": "P", "stock_price": 390.79, "utc_time": 1773928070000}, {"instrument": "MSFT", "mid_signal": 15916, "gamma_signal": -9946, "vega_signal": 84045, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928075000}, {"instrument": "MSFT", "mid_signal": 75509, "gamma_signal": -6577, "vega_signal": -19240, "option_type": "P", "stock_price": 390.79, "utc_time": 1773928075000}, {"instrument": "MSFT", "mid_signal": 992605, "gamma_signal": 27695, "vega_signal": 870310, "option_type": "C", "stock_price": 390.83, "utc_time": 1773928080000}, {"instrument": "MSFT", "mid_signal": 353292, "gamma_signal": -27965, "vega_signal": -203464, "option_type": "P", "stock_price": 390.83, "utc_time": 1773928080000}, {"instrument": "MSFT", "mid_signal": -120101, "gamma_signal": 5445, "vega_signal": -144381, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928085000}, {"instrument": "MSFT", "mid_signal": -35033, "gamma_signal": 2862, "vega_signal": 26403, "option_type": "P", "stock_price": 390.83, "utc_time": 1773928085000}, {"instrument": "MSFT", "mid_signal": 483635, "gamma_signal": 31365, "vega_signal": 295648, "option_type": "C", "stock_price": 390.92, "utc_time": 1773928090000}, {"instrument": "MSFT", "mid_signal": 684410, "gamma_signal": -77553, "vega_signal": -337510, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928090000}, {"instrument": "MSFT", "mid_signal": 499560, "gamma_signal": -8785, "vega_signal": 2374410, "option_type": "C", "stock_price": 390.94, "utc_time": 1773928095000}, {"instrument": "MSFT", "mid_signal": 350355, "gamma_signal": -3594, "vega_signal": -33496, "option_type": "P", "stock_price": 390.92, "utc_time": 1773928095000}, {"instrument": "MSFT", "mid_signal": -157474, "gamma_signal": -12805, "vega_signal": -150145, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928100000}, {"instrument": "MSFT", "mid_signal": 3192, "gamma_signal": 5340, "vega_signal": -16513, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928100000}, {"instrument": "MSFT", "mid_signal": -74130, "gamma_signal": -1030, "vega_signal": -144947, "option_type": "C", "stock_price": 390.84, "utc_time": 1773928105000}, {"instrument": "MSFT", "mid_signal": 1879, "gamma_signal": -171, "vega_signal": -2296, "option_type": "P", "stock_price": 390.84, "utc_time": 1773928105000}, {"instrument": "MSFT", "mid_signal": -54280, "gamma_signal": -967, "vega_signal": -90236, "option_type": "C", "stock_price": 390.98, "utc_time": 1773928110000}, {"instrument": "MSFT", "mid_signal": 111484, "gamma_signal": -13587, "vega_signal": -37832, "option_type": "P", "stock_price": 390.98, "utc_time": 1773928110000}, {"instrument": "MSFT", "mid_signal": -239333, "gamma_signal": 61156, "vega_signal": -768908, "option_type": "C", "stock_price": 390.81, "utc_time": 1773928115000}, {"instrument": "MSFT", "mid_signal": 2301, "gamma_signal": 3836, "vega_signal": -73835, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928115000}, {"instrument": "MSFT", "mid_signal": -45414, "gamma_signal": -4137, "vega_signal": 1265224, "option_type": "C", "stock_price": 390.95, "utc_time": 1773928120000}, {"instrument": "MSFT", "mid_signal": 3429582, "gamma_signal": -250060, "vega_signal": -1060383, "option_type": "P", "stock_price": 390.95, "utc_time": 1773928120000}, {"instrument": "MSFT", "mid_signal": -778180, "gamma_signal": -47611, "vega_signal": -725716, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928125000}, {"instrument": "MSFT", "mid_signal": 295269, "gamma_signal": -33173, "vega_signal": -45929, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928125000}, {"instrument": "MSFT", "mid_signal": -872729, "gamma_signal": -69606, "vega_signal": -334776, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928130000}, {"instrument": "MSFT", "mid_signal": -446913, "gamma_signal": 10454, "vega_signal": 134104, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928130000}, {"instrument": "MSFT", "mid_signal": 138312, "gamma_signal": 12574, "vega_signal": -2947, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928135000}, {"instrument": "MSFT", "mid_signal": 75748, "gamma_signal": -11414, "vega_signal": -18469, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928135000}, {"instrument": "MSFT", "mid_signal": 61363, "gamma_signal": 11663, "vega_signal": -371848, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928140000}, {"instrument": "MSFT", "mid_signal": 139817, "gamma_signal": -17542, "vega_signal": -14129, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928140000}, {"instrument": "MSFT", "mid_signal": -524813, "gamma_signal": 1294, "vega_signal": -516261, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928145000}, {"instrument": "MSFT", "mid_signal": -94311, "gamma_signal": 13872, "vega_signal": 27005, "option_type": "P", "stock_price": 390.76, "utc_time": 1773928145000}, {"instrument": "MSFT", "mid_signal": -111328, "gamma_signal": 4350, "vega_signal": -470242, "option_type": "C", "stock_price": 390.9, "utc_time": 1773928150000}, {"instrument": "MSFT", "mid_signal": 212964, "gamma_signal": -9910, "vega_signal": -65524, "option_type": "P", "stock_price": 390.9, "utc_time": 1773928150000}, {"instrument": "MSFT", "mid_signal": -1000040, "gamma_signal": -34160, "vega_signal": -356003, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928155000}, {"instrument": "MSFT", "mid_signal": 34375, "gamma_signal": -3347, "vega_signal": -75554, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928155000}, {"instrument": "MSFT", "mid_signal": 89912, "gamma_signal": 4499, "vega_signal": 46086, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928160000}, {"instrument": "MSFT", "mid_signal": 407886, "gamma_signal": -13118, "vega_signal": -54809, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928160000}, {"instrument": "MSFT", "mid_signal": 65428, "gamma_signal": 3785, "vega_signal": -15240, "option_type": "C", "stock_price": 391, "utc_time": 1773928165000}, {"instrument": "MSFT", "mid_signal": 1237646, "gamma_signal": -73962, "vega_signal": -1184952, "option_type": "P", "stock_price": 391, "utc_time": 1773928165000}, {"instrument": "MSFT", "mid_signal": 62711, "gamma_signal": -3359, "vega_signal": 87298, "option_type": "C", "stock_price": 390.97, "utc_time": 1773928170000}, {"instrument": "MSFT", "mid_signal": 1102889, "gamma_signal": -117246, "vega_signal": -229841, "option_type": "P", "stock_price": 391, "utc_time": 1773928170000}, {"instrument": "MSFT", "mid_signal": -855814, "gamma_signal": -70849, "vega_signal": -29953, "option_type": "C", "stock_price": 391, "utc_time": 1773928175000}, {"instrument": "MSFT", "mid_signal": -4429, "gamma_signal": 145, "vega_signal": -92, "option_type": "P", "stock_price": 391, "utc_time": 1773928175000}, {"instrument": "MSFT", "mid_signal": -17825264, "gamma_signal": -2537038, "vega_signal": -4619097, "option_type": "C", "stock_price": 391.16, "utc_time": 1773928180000}, {"instrument": "MSFT", "mid_signal": -400995, "gamma_signal": 9993, "vega_signal": 203873, "option_type": "P", "stock_price": 390.84, "utc_time": 1773928180000}, {"instrument": "MSFT", "mid_signal": 222678, "gamma_signal": 12523, "vega_signal": 58656, "option_type": "C", "stock_price": 391.17, "utc_time": 1773928185000}, {"instrument": "MSFT", "mid_signal": 107781, "gamma_signal": -2711, "vega_signal": -94592, "option_type": "P", "stock_price": 391.17, "utc_time": 1773928185000}, {"instrument": "MSFT", "mid_signal": 252701, "gamma_signal": 29189, "vega_signal": 62712, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928190000}, {"instrument": "MSFT", "mid_signal": 29746, "gamma_signal": -651, "vega_signal": -37283, "option_type": "P", "stock_price": 391.24, "utc_time": 1773928190000}, {"instrument": "MSFT", "mid_signal": 1009221, "gamma_signal": 57422, "vega_signal": 4908665, "option_type": "C", "stock_price": 391.28, "utc_time": 1773928195000}, {"instrument": "MSFT", "mid_signal": 519544, "gamma_signal": -34975, "vega_signal": -24005, "option_type": "P", "stock_price": 391.28, "utc_time": 1773928195000}, {"instrument": "MSFT", "mid_signal": -23120, "gamma_signal": 1521, "vega_signal": -35421, "option_type": "C", "stock_price": 391.3, "utc_time": 1773928200000}, {"instrument": "MSFT", "mid_signal": -53097, "gamma_signal": 6406, "vega_signal": 11747, "option_type": "P", "stock_price": 391.3, "utc_time": 1773928200000}, {"instrument": "MSFT", "mid_signal": -459469, "gamma_signal": -36747, "vega_signal": -405572, "option_type": "C", "stock_price": 391.27, "utc_time": 1773928205000}, {"instrument": "MSFT", "mid_signal": 116565, "gamma_signal": -4943, "vega_signal": -44564, "option_type": "P", "stock_price": 391.27, "utc_time": 1773928205000}, {"instrument": "MSFT", "mid_signal": 1664128, "gamma_signal": 152680, "vega_signal": 1318597, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928210000}, {"instrument": "MSFT", "mid_signal": 101228, "gamma_signal": 2478, "vega_signal": -35136, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928210000}, {"instrument": "MSFT", "mid_signal": 28478, "gamma_signal": 5650, "vega_signal": -56902, "option_type": "C", "stock_price": 391.16, "utc_time": 1773928215000}, {"instrument": "MSFT", "mid_signal": -575726, "gamma_signal": 32780, "vega_signal": 42601, "option_type": "P", "stock_price": 391.16, "utc_time": 1773928215000}, {"instrument": "MSFT", "mid_signal": 349028, "gamma_signal": 25456, "vega_signal": 214475, "option_type": "C", "stock_price": 391.51, "utc_time": 1773928220000}, {"instrument": "MSFT", "mid_signal": 319998, "gamma_signal": -31499, "vega_signal": -114538, "option_type": "P", "stock_price": 391.51, "utc_time": 1773928220000}, {"instrument": "MSFT", "mid_signal": -482166, "gamma_signal": -6958, "vega_signal": -761120, "option_type": "C", "stock_price": 391.48, "utc_time": 1773928225000}, {"instrument": "MSFT", "mid_signal": -234894, "gamma_signal": 21202, "vega_signal": 18378, "option_type": "P", "stock_price": 391.48, "utc_time": 1773928225000}, {"instrument": "MSFT", "mid_signal": 1002229, "gamma_signal": 51403, "vega_signal": 774419, "option_type": "C", "stock_price": 391.535, "utc_time": 1773928230000}, {"instrument": "MSFT", "mid_signal": -13378, "gamma_signal": 3519, "vega_signal": -13485, "option_type": "P", "stock_price": 391.535, "utc_time": 1773928230000}, {"instrument": "MSFT", "mid_signal": 989055, "gamma_signal": 24545, "vega_signal": 625165, "option_type": "C", "stock_price": 391.535, "utc_time": 1773928235000}, {"instrument": "MSFT", "mid_signal": 38861, "gamma_signal": -1628, "vega_signal": -47594, "option_type": "P", "stock_price": 391.535, "utc_time": 1773928235000}, {"instrument": "MSFT", "mid_signal": -1620535, "gamma_signal": -93039, "vega_signal": -578598, "option_type": "C", "stock_price": 391.46, "utc_time": 1773928240000}, {"instrument": "MSFT", "mid_signal": -490197, "gamma_signal": 36054, "vega_signal": 57939, "option_type": "P", "stock_price": 391.46, "utc_time": 1773928240000}, {"instrument": "MSFT", "mid_signal": 46544, "gamma_signal": 4724, "vega_signal": -33646, "option_type": "C", "stock_price": 391.47, "utc_time": 1773928245000}, {"instrument": "MSFT", "mid_signal": 30046, "gamma_signal": -1935, "vega_signal": -19710, "option_type": "P", "stock_price": 391.5, "utc_time": 1773928245000}, {"instrument": "MSFT", "mid_signal": 93526, "gamma_signal": -7296, "vega_signal": 179842, "option_type": "C", "stock_price": 391.48, "utc_time": 1773928250000}, {"instrument": "MSFT", "mid_signal": -48540, "gamma_signal": 6701, "vega_signal": 12687, "option_type": "P", "stock_price": 391.38, "utc_time": 1773928250000}, {"instrument": "MSFT", "mid_signal": -61148, "gamma_signal": 32314, "vega_signal": -1358812, "option_type": "C", "stock_price": 391.66, "utc_time": 1773928255000}, {"instrument": "MSFT", "mid_signal": 2385916, "gamma_signal": -132118, "vega_signal": -1071004, "option_type": "P", "stock_price": 391.66, "utc_time": 1773928255000}, {"instrument": "MSFT", "mid_signal": -656870, "gamma_signal": -46311, "vega_signal": 81501, "option_type": "C", "stock_price": 391.47, "utc_time": 1773928260000}, {"instrument": "MSFT", "mid_signal": -595403, "gamma_signal": 22310, "vega_signal": 784918, "option_type": "P", "stock_price": 391.47, "utc_time": 1773928260000}, {"instrument": "MSFT", "mid_signal": -433979, "gamma_signal": -46473, "vega_signal": -220091, "option_type": "C", "stock_price": 391.12, "utc_time": 1773928265000}, {"instrument": "MSFT", "mid_signal": -78386, "gamma_signal": 7095, "vega_signal": 23134, "option_type": "P", "stock_price": 391.25, "utc_time": 1773928265000}, {"instrument": "MSFT", "mid_signal": -1720799, "gamma_signal": -181672, "vega_signal": -1401530, "option_type": "C", "stock_price": 391.065, "utc_time": 1773928270000}, {"instrument": "MSFT", "mid_signal": -954484, "gamma_signal": 27074, "vega_signal": 191951, "option_type": "P", "stock_price": 391.05, "utc_time": 1773928270000}, {"instrument": "MSFT", "mid_signal": 45721, "gamma_signal": 7185, "vega_signal": 4479, "option_type": "C", "stock_price": 391.16, "utc_time": 1773928275000}, {"instrument": "MSFT", "mid_signal": 352171, "gamma_signal": -39108, "vega_signal": -81955, "option_type": "P", "stock_price": 391.16, "utc_time": 1773928275000}, {"instrument": "MSFT", "mid_signal": -254692, "gamma_signal": -16087, "vega_signal": -575344, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928280000}, {"instrument": "MSFT", "mid_signal": -2440, "gamma_signal": 514, "vega_signal": 1103, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928280000}, {"instrument": "MSFT", "mid_signal": -186815, "gamma_signal": -23914, "vega_signal": -49824, "option_type": "C", "stock_price": 391.12, "utc_time": 1773928285000}, {"instrument": "MSFT", "mid_signal": -74592, "gamma_signal": 9056, "vega_signal": 16714, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928285000}, {"instrument": "MSFT", "mid_signal": -1634869, "gamma_signal": -158838, "vega_signal": -317438, "option_type": "C", "stock_price": 391.11, "utc_time": 1773928290000}, {"instrument": "MSFT", "mid_signal": 6146, "gamma_signal": -1079, "vega_signal": -2157, "option_type": "P", "stock_price": 391.11, "utc_time": 1773928290000}, {"instrument": "MSFT", "mid_signal": 188538, "gamma_signal": 3363, "vega_signal": 818427, "option_type": "C", "stock_price": 391.22, "utc_time": 1773928295000}, {"instrument": "MSFT", "mid_signal": 465987, "gamma_signal": -38161, "vega_signal": -120738, "option_type": "P", "stock_price": 391.2, "utc_time": 1773928295000}, {"instrument": "MSFT", "mid_signal": 610954, "gamma_signal": -1675, "vega_signal": 941847, "option_type": "C", "stock_price": 391.32, "utc_time": 1773928300000}, {"instrument": "MSFT", "mid_signal": 254018, "gamma_signal": -11319, "vega_signal": -735811, "option_type": "P", "stock_price": 391.32, "utc_time": 1773928300000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": 101, "vega_signal": 1014, "option_type": "C", "stock_price": 391.27, "utc_time": 1773928305000}, {"instrument": "MSFT", "mid_signal": 79146, "gamma_signal": -8057, "vega_signal": -14130, "option_type": "P", "stock_price": 391.25, "utc_time": 1773928305000}, {"instrument": "MSFT", "mid_signal": 151145, "gamma_signal": -16903, "vega_signal": 2015664, "option_type": "C", "stock_price": 391.26, "utc_time": 1773928310000}, {"instrument": "MSFT", "mid_signal": 34330, "gamma_signal": -436, "vega_signal": -179792, "option_type": "P", "stock_price": 391.26, "utc_time": 1773928310000}, {"instrument": "MSFT", "mid_signal": -2286273, "gamma_signal": -58495, "vega_signal": -1107078, "option_type": "C", "stock_price": 391.25, "utc_time": 1773928315000}, {"instrument": "MSFT", "mid_signal": 1813210, "gamma_signal": -105828, "vega_signal": -1087915, "option_type": "P", "stock_price": 391.22, "utc_time": 1773928315000}, {"instrument": "MSFT", "mid_signal": 15008, "gamma_signal": 609, "vega_signal": 40824, "option_type": "C", "stock_price": 391.32, "utc_time": 1773928320000}, {"instrument": "MSFT", "mid_signal": 39391, "gamma_signal": -5558, "vega_signal": -10447, "option_type": "P", "stock_price": 391.29, "utc_time": 1773928320000}, {"instrument": "MSFT", "mid_signal": -102747, "gamma_signal": -15267, "vega_signal": -27302, "option_type": "C", "stock_price": 391.33, "utc_time": 1773928325000}, {"instrument": "MSFT", "mid_signal": -12681, "gamma_signal": 1745, "vega_signal": 3227, "option_type": "P", "stock_price": 391.33, "utc_time": 1773928325000}, {"instrument": "MSFT", "mid_signal": -469564, "gamma_signal": -101652, "vega_signal": 786473, "option_type": "C", "stock_price": 391.32, "utc_time": 1773928330000}, {"instrument": "MSFT", "mid_signal": 80827, "gamma_signal": -7940, "vega_signal": -12418, "option_type": "P", "stock_price": 391.32, "utc_time": 1773928330000}, {"instrument": "MSFT", "mid_signal": -1079053, "gamma_signal": -48089, "vega_signal": -1435072, "option_type": "C", "stock_price": 391.2, "utc_time": 1773928335000}, {"instrument": "MSFT", "mid_signal": -40364, "gamma_signal": 1806, "vega_signal": 53519, "option_type": "P", "stock_price": 391.22, "utc_time": 1773928335000}, {"instrument": "MSFT", "mid_signal": -538555, "gamma_signal": -32575, "vega_signal": -201820, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928340000}, {"instrument": "MSFT", "mid_signal": 172387, "gamma_signal": -19899, "vega_signal": -35407, "option_type": "P", "stock_price": 391.22, "utc_time": 1773928340000}, {"instrument": "MSFT", "mid_signal": -518046, "gamma_signal": -55419, "vega_signal": -289791, "option_type": "C", "stock_price": 391.03, "utc_time": 1773928345000}, {"instrument": "MSFT", "mid_signal": 68150, "gamma_signal": -7980, "vega_signal": -47381, "option_type": "P", "stock_price": 391.03, "utc_time": 1773928345000}, {"instrument": "MSFT", "mid_signal": -184173, "gamma_signal": -20624, "vega_signal": -137803, "option_type": "C", "stock_price": 390.97, "utc_time": 1773928350000}, {"instrument": "MSFT", "mid_signal": -239096, "gamma_signal": -3686, "vega_signal": -42787, "option_type": "P", "stock_price": 390.97, "utc_time": 1773928350000}, {"instrument": "MSFT", "mid_signal": -689236, "gamma_signal": -58769, "vega_signal": -525346, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928355000}, {"instrument": "MSFT", "mid_signal": -116692, "gamma_signal": 7717, "vega_signal": 80160, "option_type": "P", "stock_price": 390.72, "utc_time": 1773928355000}, {"instrument": "MSFT", "mid_signal": 163480, "gamma_signal": 25574, "vega_signal": -141389, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928360000}, {"instrument": "MSFT", "mid_signal": -446550, "gamma_signal": 14716, "vega_signal": 20287, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928360000}, {"instrument": "MSFT", "mid_signal": -2956404, "gamma_signal": -101606, "vega_signal": -2506890, "option_type": "C", "stock_price": 390.67, "utc_time": 1773928365000}, {"instrument": "MSFT", "mid_signal": -46845, "gamma_signal": 11108, "vega_signal": -14739, "option_type": "P", "stock_price": 390.67, "utc_time": 1773928365000}, {"instrument": "MSFT", "mid_signal": -114328, "gamma_signal": -8709, "vega_signal": -43237, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928370000}, {"instrument": "MSFT", "mid_signal": -7671, "gamma_signal": 1925, "vega_signal": -34249, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928370000}, {"instrument": "MSFT", "mid_signal": -52674, "gamma_signal": -8819, "vega_signal": 10854, "option_type": "C", "stock_price": 390.81, "utc_time": 1773928375000}, {"instrument": "MSFT", "mid_signal": 2848853, "gamma_signal": -366702, "vega_signal": -976353, "option_type": "P", "stock_price": 390.81, "utc_time": 1773928375000}, {"instrument": "MSFT", "mid_signal": -21128, "gamma_signal": -2283, "vega_signal": 70691, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928380000}, {"instrument": "MSFT", "mid_signal": -57859, "gamma_signal": 6873, "vega_signal": 29056, "option_type": "P", "stock_price": 390.72, "utc_time": 1773928380000}, {"instrument": "MSFT", "mid_signal": -349267, "gamma_signal": -19664, "vega_signal": -765947, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928385000}, {"instrument": "MSFT", "mid_signal": -174318, "gamma_signal": 19629, "vega_signal": 109449, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928385000}, {"instrument": "MSFT", "mid_signal": -185167, "gamma_signal": -3408, "vega_signal": -147944, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928390000}, {"instrument": "MSFT", "mid_signal": -721750, "gamma_signal": -8436, "vega_signal": 1067410, "option_type": "P", "stock_price": 390.76, "utc_time": 1773928390000}, {"instrument": "MSFT", "mid_signal": -567954, "gamma_signal": -48449, "vega_signal": -238246, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928395000}, {"instrument": "MSFT", "mid_signal": -123882, "gamma_signal": 4647, "vega_signal": -110733, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928395000}, {"instrument": "MSFT", "mid_signal": 70354, "gamma_signal": 8872, "vega_signal": -50978, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928400000}, {"instrument": "MSFT", "mid_signal": 393291, "gamma_signal": -28634, "vega_signal": -161616, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928400000}, {"instrument": "MSFT", "mid_signal": -133529, "gamma_signal": -4683, "vega_signal": -41739, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928405000}, {"instrument": "MSFT", "mid_signal": -4564, "gamma_signal": 261, "vega_signal": 313, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928405000}, {"instrument": "MSFT", "mid_signal": -175295, "gamma_signal": 21813, "vega_signal": -31258, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928410000}, {"instrument": "MSFT", "mid_signal": -21580, "gamma_signal": 2961, "vega_signal": 69492, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928410000}, {"instrument": "MSFT", "mid_signal": -54223, "gamma_signal": 4789, "vega_signal": -26125, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928415000}, {"instrument": "MSFT", "mid_signal": -44035, "gamma_signal": 1724, "vega_signal": 63451, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928415000}, {"instrument": "MSFT", "mid_signal": -559895, "gamma_signal": -62825, "vega_signal": -447447, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928420000}, {"instrument": "MSFT", "mid_signal": -75913, "gamma_signal": -8912, "vega_signal": -9426, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928420000}, {"instrument": "MSFT", "mid_signal": -1387619, "gamma_signal": -104140, "vega_signal": -768485, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928425000}, {"instrument": "MSFT", "mid_signal": -254593, "gamma_signal": 22746, "vega_signal": 94543, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928425000}, {"instrument": "MSFT", "mid_signal": 162078, "gamma_signal": 27314, "vega_signal": -276022, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928430000}, {"instrument": "MSFT", "mid_signal": -468582, "gamma_signal": 18617, "vega_signal": 131579, "option_type": "P", "stock_price": 390.34, "utc_time": 1773928430000}, {"instrument": "MSFT", "mid_signal": -62440, "gamma_signal": -2954, "vega_signal": -33079, "option_type": "C", "stock_price": 390.39, "utc_time": 1773928435000}, {"instrument": "MSFT", "mid_signal": 281550, "gamma_signal": 4579, "vega_signal": 9581, "option_type": "P", "stock_price": 390.47, "utc_time": 1773928435000}, {"instrument": "MSFT", "mid_signal": 148272, "gamma_signal": 14552, "vega_signal": -59443, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928440000}, {"instrument": "MSFT", "mid_signal": -389112, "gamma_signal": 13600, "vega_signal": 398626, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928440000}, {"instrument": "MSFT", "mid_signal": -82000, "gamma_signal": -5683, "vega_signal": -331255, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928445000}, {"instrument": "MSFT", "mid_signal": 76431, "gamma_signal": -11884, "vega_signal": -22469, "option_type": "P", "stock_price": 390.41, "utc_time": 1773928445000}, {"instrument": "MSFT", "mid_signal": 3396, "gamma_signal": 2609, "vega_signal": 4519, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928450000}, {"instrument": "MSFT", "mid_signal": 37930, "gamma_signal": -5692, "vega_signal": 9928, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928450000}, {"instrument": "MSFT", "mid_signal": 163459, "gamma_signal": 17554, "vega_signal": 49952, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928455000}, {"instrument": "MSFT", "mid_signal": -198946, "gamma_signal": 3938, "vega_signal": -94571, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928455000}, {"instrument": "MSFT", "mid_signal": 78520, "gamma_signal": 12146, "vega_signal": 25414, "option_type": "C", "stock_price": 390.52, "utc_time": 1773928460000}, {"instrument": "MSFT", "mid_signal": 229548, "gamma_signal": -16080, "vega_signal": -63208, "option_type": "P", "stock_price": 390.48, "utc_time": 1773928460000}, {"instrument": "MSFT", "mid_signal": 468941, "gamma_signal": 52516, "vega_signal": 104456, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928465000}, {"instrument": "MSFT", "mid_signal": -368330, "gamma_signal": -11957, "vega_signal": 147895, "option_type": "P", "stock_price": 390.52, "utc_time": 1773928465000}, {"instrument": "MSFT", "mid_signal": 909536, "gamma_signal": 77838, "vega_signal": 289568, "option_type": "C", "stock_price": 390.66, "utc_time": 1773928470000}, {"instrument": "MSFT", "mid_signal": 50941, "gamma_signal": -2449, "vega_signal": -124802, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928470000}, {"instrument": "MSFT", "mid_signal": 1835333, "gamma_signal": 20612, "vega_signal": 3038054, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928475000}, {"instrument": "MSFT", "mid_signal": -242989, "gamma_signal": 8066, "vega_signal": 189560, "option_type": "P", "stock_price": 390.6, "utc_time": 1773928475000}, {"instrument": "MSFT", "mid_signal": -222223, "gamma_signal": -7132, "vega_signal": -40202, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928480000}, {"instrument": "MSFT", "mid_signal": 876400, "gamma_signal": 721, "vega_signal": -1409411, "option_type": "P", "stock_price": 390.66, "utc_time": 1773928480000}, {"instrument": "MSFT", "mid_signal": 143499, "gamma_signal": 11000, "vega_signal": 42465, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928485000}, {"instrument": "MSFT", "mid_signal": 340771, "gamma_signal": -10242, "vega_signal": -18702, "option_type": "P", "stock_price": 390.69, "utc_time": 1773928485000}, {"instrument": "MSFT", "mid_signal": 102727, "gamma_signal": 15358, "vega_signal": 29183, "option_type": "C", "stock_price": 390.86, "utc_time": 1773928490000}, {"instrument": "MSFT", "mid_signal": 208719, "gamma_signal": -15169, "vega_signal": -158385, "option_type": "P", "stock_price": 390.86, "utc_time": 1773928490000}, {"instrument": "MSFT", "mid_signal": 260327, "gamma_signal": 28413, "vega_signal": 434382, "option_type": "C", "stock_price": 390.95, "utc_time": 1773928495000}, {"instrument": "MSFT", "mid_signal": 151109, "gamma_signal": -5010, "vega_signal": -168138, "option_type": "P", "stock_price": 390.95, "utc_time": 1773928495000}, {"instrument": "MSFT", "mid_signal": 811856, "gamma_signal": 87386, "vega_signal": 368839, "option_type": "C", "stock_price": 390.88, "utc_time": 1773928500000}, {"instrument": "MSFT", "mid_signal": -4913, "gamma_signal": -1157, "vega_signal": 10006, "option_type": "P", "stock_price": 390.88, "utc_time": 1773928500000}, {"instrument": "MSFT", "mid_signal": -1237033, "gamma_signal": -123188, "vega_signal": -587795, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928505000}, {"instrument": "MSFT", "mid_signal": -424719, "gamma_signal": 13799, "vega_signal": 169206, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928505000}, {"instrument": "MSFT", "mid_signal": -569132, "gamma_signal": -15287, "vega_signal": -411994, "option_type": "C", "stock_price": 390.63, "utc_time": 1773928510000}, {"instrument": "MSFT", "mid_signal": -53012, "gamma_signal": 8215, "vega_signal": 43121, "option_type": "P", "stock_price": 390.63, "utc_time": 1773928510000}, {"instrument": "MSFT", "mid_signal": -12854, "gamma_signal": 1261, "vega_signal": -64171, "option_type": "C", "stock_price": 390.54, "utc_time": 1773928515000}, {"instrument": "MSFT", "mid_signal": -704415, "gamma_signal": 7656, "vega_signal": 1427771, "option_type": "P", "stock_price": 390.54, "utc_time": 1773928515000}, {"instrument": "MSFT", "mid_signal": -44963, "gamma_signal": -5112, "vega_signal": -61687, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928520000}, {"instrument": "MSFT", "mid_signal": -374470, "gamma_signal": 3491, "vega_signal": 7449, "option_type": "P", "stock_price": 390.52, "utc_time": 1773928520000}, {"instrument": "MSFT", "mid_signal": -212222, "gamma_signal": -8535, "vega_signal": -404606, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928525000}, {"instrument": "MSFT", "mid_signal": 59849, "gamma_signal": -2548, "vega_signal": -8522, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928525000}, {"instrument": "MSFT", "mid_signal": 130580, "gamma_signal": 14384, "vega_signal": 17803, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928530000}, {"instrument": "MSFT", "mid_signal": -17716, "gamma_signal": 1104, "vega_signal": 1541, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928530000}, {"instrument": "MSFT", "mid_signal": -178017, "gamma_signal": -23847, "vega_signal": 9879, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928535000}, {"instrument": "MSFT", "mid_signal": 217628, "gamma_signal": -6435, "vega_signal": -520433, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928535000}, {"instrument": "MSFT", "mid_signal": 59002, "gamma_signal": 1950, "vega_signal": 224153, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928540000}, {"instrument": "MSFT", "mid_signal": 280912, "gamma_signal": -23199, "vega_signal": -87659, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928540000}, {"instrument": "MSFT", "mid_signal": 29423, "gamma_signal": 10281, "vega_signal": -54373, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928545000}, {"instrument": "MSFT", "mid_signal": 57291, "gamma_signal": -4818, "vega_signal": -14428, "option_type": "P", "stock_price": 390.73, "utc_time": 1773928545000}, {"instrument": "MSFT", "mid_signal": -43757, "gamma_signal": 2196, "vega_signal": -245871, "option_type": "C", "stock_price": 390.69, "utc_time": 1773928550000}, {"instrument": "MSFT", "mid_signal": 205184, "gamma_signal": -2104, "vega_signal": -328413, "option_type": "P", "stock_price": 390.69, "utc_time": 1773928550000}, {"instrument": "MSFT", "mid_signal": 72489, "gamma_signal": 7962, "vega_signal": 29781, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928555000}, {"instrument": "MSFT", "mid_signal": -74505, "gamma_signal": 6787, "vega_signal": 18790, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928555000}, {"instrument": "MSFT", "mid_signal": 25741, "gamma_signal": 2877, "vega_signal": 49889, "option_type": "C", "stock_price": 390.66, "utc_time": 1773928560000}, {"instrument": "MSFT", "mid_signal": 8894, "gamma_signal": -4840, "vega_signal": -2327, "option_type": "P", "stock_price": 390.66, "utc_time": 1773928560000}, {"instrument": "MSFT", "mid_signal": -185098, "gamma_signal": -16138, "vega_signal": -82391, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928565000}, {"instrument": "MSFT", "mid_signal": 14045, "gamma_signal": -1204, "vega_signal": -1898, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928565000}, {"instrument": "MSFT", "mid_signal": 47174, "gamma_signal": 1101, "vega_signal": 41052, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928570000}, {"instrument": "MSFT", "mid_signal": 191671, "gamma_signal": -8195, "vega_signal": -178739, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928570000}, {"instrument": "MSFT", "mid_signal": -59531, "gamma_signal": -1194, "vega_signal": -100991, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928575000}, {"instrument": "MSFT", "mid_signal": 56028, "gamma_signal": -6059, "vega_signal": -18716, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928575000}, {"instrument": "MSFT", "mid_signal": -1230487, "gamma_signal": -53340, "vega_signal": -940774, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928580000}, {"instrument": "MSFT", "mid_signal": -161100, "gamma_signal": -1677, "vega_signal": 268288, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928580000}, {"instrument": "MSFT", "mid_signal": -300440, "gamma_signal": -3970, "vega_signal": 74595, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928585000}, {"instrument": "MSFT", "mid_signal": 222058, "gamma_signal": -8822, "vega_signal": -1743, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928585000}, {"instrument": "MSFT", "mid_signal": -30095, "gamma_signal": -2595, "vega_signal": -41521, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928590000}, {"instrument": "MSFT", "mid_signal": -58608, "gamma_signal": 6491, "vega_signal": 10689, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928590000}, {"instrument": "MSFT", "mid_signal": -90373, "gamma_signal": -23483, "vega_signal": -47230, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928595000}, {"instrument": "MSFT", "mid_signal": 647976, "gamma_signal": -54466, "vega_signal": -219310, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928595000}, {"instrument": "MSFT", "mid_signal": -189794, "gamma_signal": -21509, "vega_signal": 46521, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928600000}, {"instrument": "MSFT", "mid_signal": 57720, "gamma_signal": -3560, "vega_signal": -64538, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928600000}, {"instrument": "MSFT", "mid_signal": 213907, "gamma_signal": 12549, "vega_signal": 293706, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928605000}, {"instrument": "MSFT", "mid_signal": -61236, "gamma_signal": -2357, "vega_signal": 64040, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928605000}, {"instrument": "MSFT", "mid_signal": 2165, "gamma_signal": 2075, "vega_signal": -1903, "option_type": "C", "stock_price": 390.68, "utc_time": 1773928610000}, {"instrument": "MSFT", "mid_signal": 45905, "gamma_signal": -8561, "vega_signal": -7761, "option_type": "P", "stock_price": 390.68, "utc_time": 1773928610000}, {"instrument": "MSFT", "mid_signal": 116798, "gamma_signal": 3251, "vega_signal": 300479, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928615000}, {"instrument": "MSFT", "mid_signal": 121461, "gamma_signal": -5557, "vega_signal": -45244, "option_type": "P", "stock_price": 390.6, "utc_time": 1773928615000}, {"instrument": "MSFT", "mid_signal": 23546, "gamma_signal": 63, "vega_signal": 45634, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928620000}, {"instrument": "MSFT", "mid_signal": 177628, "gamma_signal": -6514, "vega_signal": -137922, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928620000}, {"instrument": "MSFT", "mid_signal": -95378, "gamma_signal": -11715, "vega_signal": 26430, "option_type": "C", "stock_price": 390.68, "utc_time": 1773928625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928625000}, {"instrument": "MSFT", "mid_signal": 91540, "gamma_signal": 10836, "vega_signal": 237688, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928630000}, {"instrument": "MSFT", "mid_signal": -83110, "gamma_signal": 12913, "vega_signal": -62158, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928630000}, {"instrument": "MSFT", "mid_signal": 81771, "gamma_signal": 7046, "vega_signal": 13196, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928635000}, {"instrument": "MSFT", "mid_signal": -233844, "gamma_signal": -15305, "vega_signal": -455765, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928640000}, {"instrument": "MSFT", "mid_signal": 9195, "gamma_signal": -1858, "vega_signal": 19712, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928640000}, {"instrument": "MSFT", "mid_signal": -403972, "gamma_signal": -26866, "vega_signal": -971712, "option_type": "C", "stock_price": 390.44, "utc_time": 1773928645000}, {"instrument": "MSFT", "mid_signal": -27000, "gamma_signal": 2665, "vega_signal": 6796, "option_type": "P", "stock_price": 390.52, "utc_time": 1773928645000}, {"instrument": "MSFT", "mid_signal": -618445, "gamma_signal": -39682, "vega_signal": -896833, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928650000}, {"instrument": "MSFT", "mid_signal": -789315, "gamma_signal": 34294, "vega_signal": 375035, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928650000}, {"instrument": "MSFT", "mid_signal": 380516, "gamma_signal": 43912, "vega_signal": 29344, "option_type": "C", "stock_price": 390.42, "utc_time": 1773928655000}, {"instrument": "MSFT", "mid_signal": -143744, "gamma_signal": 2105, "vega_signal": 193224, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928655000}, {"instrument": "MSFT", "mid_signal": -213061, "gamma_signal": -11970, "vega_signal": -123625, "option_type": "C", "stock_price": 390.32, "utc_time": 1773928660000}, {"instrument": "MSFT", "mid_signal": -107412, "gamma_signal": 14431, "vega_signal": 4761, "option_type": "P", "stock_price": 390.32, "utc_time": 1773928660000}, {"instrument": "MSFT", "mid_signal": 1114786, "gamma_signal": 53250, "vega_signal": -246102, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928665000}, {"instrument": "MSFT", "mid_signal": -384104, "gamma_signal": 10857, "vega_signal": -19560, "option_type": "P", "stock_price": 390.35, "utc_time": 1773928665000}, {"instrument": "MSFT", "mid_signal": 57031, "gamma_signal": -1364, "vega_signal": 92080, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928670000}, {"instrument": "MSFT", "mid_signal": 10697, "gamma_signal": 705, "vega_signal": -44593, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928670000}, {"instrument": "MSFT", "mid_signal": 162222, "gamma_signal": -78173, "vega_signal": 440391, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928675000}, {"instrument": "MSFT", "mid_signal": -66713, "gamma_signal": 6389, "vega_signal": 14789, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928675000}, {"instrument": "MSFT", "mid_signal": -55345, "gamma_signal": -5178, "vega_signal": -81999, "option_type": "C", "stock_price": 390.45, "utc_time": 1773928680000}, {"instrument": "MSFT", "mid_signal": 175472, "gamma_signal": -7054, "vega_signal": -21619, "option_type": "P", "stock_price": 390.45, "utc_time": 1773928680000}, {"instrument": "MSFT", "mid_signal": -778813, "gamma_signal": -66949, "vega_signal": -433162, "option_type": "C", "stock_price": 390.445, "utc_time": 1773928685000}, {"instrument": "MSFT", "mid_signal": -69942, "gamma_signal": 4329, "vega_signal": 10989, "option_type": "P", "stock_price": 390.445, "utc_time": 1773928685000}, {"instrument": "MSFT", "mid_signal": -104663, "gamma_signal": 7092, "vega_signal": -357710, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928690000}, {"instrument": "MSFT", "mid_signal": 597698, "gamma_signal": -9722, "vega_signal": -186938, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928690000}, {"instrument": "MSFT", "mid_signal": -24372, "gamma_signal": 531, "vega_signal": -2468, "option_type": "C", "stock_price": 390.42, "utc_time": 1773928695000}, {"instrument": "MSFT", "mid_signal": 57185, "gamma_signal": -6918, "vega_signal": -12586, "option_type": "P", "stock_price": 390.44, "utc_time": 1773928695000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": 3952, "vega_signal": -15553, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928700000}, {"instrument": "MSFT", "mid_signal": -33497, "gamma_signal": 3525, "vega_signal": 9832, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928700000}, {"instrument": "MSFT", "mid_signal": -965934, "gamma_signal": -40971, "vega_signal": -1023268, "option_type": "C", "stock_price": 390.355, "utc_time": 1773928705000}, {"instrument": "MSFT", "mid_signal": -97741, "gamma_signal": 3117, "vega_signal": -14512, "option_type": "P", "stock_price": 390.355, "utc_time": 1773928705000}, {"instrument": "MSFT", "mid_signal": 94761, "gamma_signal": 6780, "vega_signal": 144356, "option_type": "C", "stock_price": 390.44, "utc_time": 1773928710000}, {"instrument": "MSFT", "mid_signal": 317034, "gamma_signal": -4292, "vega_signal": -9488, "option_type": "P", "stock_price": 390.44, "utc_time": 1773928710000}, {"instrument": "MSFT", "mid_signal": -124533, "gamma_signal": -17303, "vega_signal": -100007, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928715000}, {"instrument": "MSFT", "mid_signal": 435506, "gamma_signal": -88136, "vega_signal": -177778, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928715000}, {"instrument": "MSFT", "mid_signal": -54207, "gamma_signal": -38772, "vega_signal": -17956, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928720000}, {"instrument": "MSFT", "mid_signal": -521, "gamma_signal": 137, "vega_signal": 333, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928720000}, {"instrument": "MSFT", "mid_signal": -8172762, "gamma_signal": -909436, "vega_signal": -7940360, "option_type": "C", "stock_price": 390.44, "utc_time": 1773928725000}, {"instrument": "MSFT", "mid_signal": -153015, "gamma_signal": 19094, "vega_signal": 49885, "option_type": "P", "stock_price": 390.44, "utc_time": 1773928725000}, {"instrument": "MSFT", "mid_signal": -1438692, "gamma_signal": 10111, "vega_signal": -3749299, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928730000}, {"instrument": "MSFT", "mid_signal": -717019, "gamma_signal": 17926, "vega_signal": 451504, "option_type": "P", "stock_price": 390.22, "utc_time": 1773928730000}, {"instrument": "MSFT", "mid_signal": -190832, "gamma_signal": -46689, "vega_signal": -58143, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928735000}, {"instrument": "MSFT", "mid_signal": -713210, "gamma_signal": 32134, "vega_signal": 750779, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928735000}, {"instrument": "MSFT", "mid_signal": -1703694, "gamma_signal": -139105, "vega_signal": -1666103, "option_type": "C", "stock_price": 390.15, "utc_time": 1773928740000}, {"instrument": "MSFT", "mid_signal": -543628, "gamma_signal": 778, "vega_signal": 18943, "option_type": "P", "stock_price": 390.16, "utc_time": 1773928740000}, {"instrument": "MSFT", "mid_signal": -48937, "gamma_signal": 17278, "vega_signal": -1023408, "option_type": "C", "stock_price": 390.24, "utc_time": 1773928745000}, {"instrument": "MSFT", "mid_signal": -222915, "gamma_signal": 27438, "vega_signal": 56319, "option_type": "P", "stock_price": 390.24, "utc_time": 1773928745000}, {"instrument": "MSFT", "mid_signal": -328939, "gamma_signal": -9329, "vega_signal": -707403, "option_type": "C", "stock_price": 390.25, "utc_time": 1773928750000}, {"instrument": "MSFT", "mid_signal": 104261, "gamma_signal": 14454, "vega_signal": -352367, "option_type": "P", "stock_price": 390.25, "utc_time": 1773928750000}, {"instrument": "MSFT", "mid_signal": 177920, "gamma_signal": 34098, "vega_signal": 492770, "option_type": "C", "stock_price": 390.18, "utc_time": 1773928755000}, {"instrument": "MSFT", "mid_signal": -603988, "gamma_signal": 60542, "vega_signal": 119691, "option_type": "P", "stock_price": 390.18, "utc_time": 1773928755000}, {"instrument": "MSFT", "mid_signal": 392989, "gamma_signal": 26070, "vega_signal": 313048, "option_type": "C", "stock_price": 390.14, "utc_time": 1773928760000}, {"instrument": "MSFT", "mid_signal": -460512, "gamma_signal": 15929, "vega_signal": 179447, "option_type": "P", "stock_price": 390.14, "utc_time": 1773928760000}, {"instrument": "MSFT", "mid_signal": -38295, "gamma_signal": 502, "vega_signal": -11108, "option_type": "C", "stock_price": 390.18, "utc_time": 1773928765000}, {"instrument": "MSFT", "mid_signal": 230822, "gamma_signal": -20035, "vega_signal": -34346, "option_type": "P", "stock_price": 390.18, "utc_time": 1773928765000}, {"instrument": "MSFT", "mid_signal": 10845, "gamma_signal": 3235, "vega_signal": 6662, "option_type": "C", "stock_price": 390.205, "utc_time": 1773928770000}, {"instrument": "MSFT", "mid_signal": 45855, "gamma_signal": -6189, "vega_signal": -11059, "option_type": "P", "stock_price": 390.205, "utc_time": 1773928770000}, {"instrument": "MSFT", "mid_signal": 1526921, "gamma_signal": 54960, "vega_signal": 162432, "option_type": "C", "stock_price": 390.23, "utc_time": 1773928775000}, {"instrument": "MSFT", "mid_signal": 74116, "gamma_signal": -8788, "vega_signal": -21857, "option_type": "P", "stock_price": 390.23, "utc_time": 1773928775000}, {"instrument": "MSFT", "mid_signal": -317155, "gamma_signal": -28279, "vega_signal": -75383, "option_type": "C", "stock_price": 390.2, "utc_time": 1773928780000}, {"instrument": "MSFT", "mid_signal": -50266, "gamma_signal": 4656, "vega_signal": 12940, "option_type": "P", "stock_price": 390.2, "utc_time": 1773928780000}, {"instrument": "MSFT", "mid_signal": -460283, "gamma_signal": -24309, "vega_signal": -196920, "option_type": "C", "stock_price": 390.19, "utc_time": 1773928785000}, {"instrument": "MSFT", "mid_signal": -3524, "gamma_signal": 730, "vega_signal": -2347, "option_type": "P", "stock_price": 390.2, "utc_time": 1773928785000}, {"instrument": "MSFT", "mid_signal": -1111054, "gamma_signal": -56672, "vega_signal": -2657216, "option_type": "C", "stock_price": 390.08, "utc_time": 1773928790000}, {"instrument": "MSFT", "mid_signal": 122746, "gamma_signal": -15557, "vega_signal": -8001, "option_type": "P", "stock_price": 390.15, "utc_time": 1773928790000}, {"instrument": "MSFT", "mid_signal": 14343009, "gamma_signal": 2379548, "vega_signal": 2898979, "option_type": "C", "stock_price": 390.21, "utc_time": 1773928795000}, {"instrument": "MSFT", "mid_signal": 54851, "gamma_signal": 7223, "vega_signal": -29054, "option_type": "P", "stock_price": 390.21, "utc_time": 1773928795000}, {"instrument": "MSFT", "mid_signal": -19858, "gamma_signal": -4922, "vega_signal": -542, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928800000}, {"instrument": "MSFT", "mid_signal": 56312, "gamma_signal": -4087, "vega_signal": -35233, "option_type": "P", "stock_price": 390.34, "utc_time": 1773928800000}, {"instrument": "MSFT", "mid_signal": -86168, "gamma_signal": -8243, "vega_signal": -77351, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928805000}, {"instrument": "MSFT", "mid_signal": -154878, "gamma_signal": 23714, "vega_signal": 43609, "option_type": "P", "stock_price": 390.19, "utc_time": 1773928805000}, {"instrument": "MSFT", "mid_signal": 146125, "gamma_signal": 7120, "vega_signal": 235177, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928810000}, {"instrument": "MSFT", "mid_signal": 661729, "gamma_signal": -43624, "vega_signal": -448862, "option_type": "P", "stock_price": 390.63, "utc_time": 1773928810000}, {"instrument": "MSFT", "mid_signal": -3776, "gamma_signal": 5883, "vega_signal": -18325, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928815000}, {"instrument": "MSFT", "mid_signal": -1533983, "gamma_signal": 115673, "vega_signal": 1213854, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928815000}, {"instrument": "MSFT", "mid_signal": 449712, "gamma_signal": 65549, "vega_signal": 254745, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928820000}, {"instrument": "MSFT", "mid_signal": 16229, "gamma_signal": -649, "vega_signal": -29615, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928820000}, {"instrument": "MSFT", "mid_signal": -110915, "gamma_signal": -7906, "vega_signal": -515173, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928825000}, {"instrument": "MSFT", "mid_signal": 6682, "gamma_signal": -109, "vega_signal": -4063, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928825000}, {"instrument": "MSFT", "mid_signal": -148115, "gamma_signal": -6867, "vega_signal": -183958, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928830000}, {"instrument": "MSFT", "mid_signal": 572114, "gamma_signal": -26183, "vega_signal": -77847, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928830000}, {"instrument": "MSFT", "mid_signal": 197142, "gamma_signal": 35266, "vega_signal": 40761, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928835000}, {"instrument": "MSFT", "mid_signal": -19350, "gamma_signal": 3637, "vega_signal": -35633, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928835000}, {"instrument": "MSFT", "mid_signal": 1021677, "gamma_signal": 95205, "vega_signal": 398082, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928840000}, {"instrument": "MSFT", "mid_signal": 696335, "gamma_signal": -85900, "vega_signal": -316873, "option_type": "P", "stock_price": 390.65, "utc_time": 1773928840000}, {"instrument": "MSFT", "mid_signal": 2553853, "gamma_signal": 261734, "vega_signal": 1313877, "option_type": "C", "stock_price": 390.87, "utc_time": 1773928845000}, {"instrument": "MSFT", "mid_signal": 610496, "gamma_signal": -19012, "vega_signal": -150253, "option_type": "P", "stock_price": 390.87, "utc_time": 1773928845000}, {"instrument": "MSFT", "mid_signal": 557567, "gamma_signal": 51477, "vega_signal": 307690, "option_type": "C", "stock_price": 391.01, "utc_time": 1773928850000}, {"instrument": "MSFT", "mid_signal": 298931, "gamma_signal": -15620, "vega_signal": -293444, "option_type": "P", "stock_price": 391.01, "utc_time": 1773928850000}, {"instrument": "MSFT", "mid_signal": 126868, "gamma_signal": 10231, "vega_signal": 13004, "option_type": "C", "stock_price": 391.01, "utc_time": 1773928855000}, {"instrument": "MSFT", "mid_signal": 121418, "gamma_signal": 13050, "vega_signal": -348492, "option_type": "P", "stock_price": 391.06, "utc_time": 1773928855000}, {"instrument": "MSFT", "mid_signal": -213775, "gamma_signal": -45089, "vega_signal": -170920, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928860000}, {"instrument": "MSFT", "mid_signal": -42932, "gamma_signal": 7212, "vega_signal": -29052, "option_type": "P", "stock_price": 390.9, "utc_time": 1773928860000}, {"instrument": "MSFT", "mid_signal": -173225, "gamma_signal": -14525, "vega_signal": -111809, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928865000}, {"instrument": "MSFT", "mid_signal": -424881, "gamma_signal": 22065, "vega_signal": 40248, "option_type": "P", "stock_price": 390.74, "utc_time": 1773928865000}, {"instrument": "MSFT", "mid_signal": -22591, "gamma_signal": -2171, "vega_signal": -32747, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928870000}, {"instrument": "MSFT", "mid_signal": 29940, "gamma_signal": -3817, "vega_signal": -6766, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928870000}, {"instrument": "MSFT", "mid_signal": 69302, "gamma_signal": 2379, "vega_signal": 13732, "option_type": "C", "stock_price": 390.84, "utc_time": 1773928875000}, {"instrument": "MSFT", "mid_signal": 65274, "gamma_signal": -8518, "vega_signal": -15275, "option_type": "P", "stock_price": 390.84, "utc_time": 1773928875000}, {"instrument": "MSFT", "mid_signal": -191999, "gamma_signal": -15553, "vega_signal": -17675, "option_type": "C", "stock_price": 390.89, "utc_time": 1773928880000}, {"instrument": "MSFT", "mid_signal": 26347, "gamma_signal": -2863, "vega_signal": -5055, "option_type": "P", "stock_price": 390.89, "utc_time": 1773928880000}, {"instrument": "MSFT", "mid_signal": -290187, "gamma_signal": -19322, "vega_signal": -116186, "option_type": "C", "stock_price": 390.82, "utc_time": 1773928885000}, {"instrument": "MSFT", "mid_signal": -24962, "gamma_signal": 1938, "vega_signal": 14847, "option_type": "P", "stock_price": 390.82, "utc_time": 1773928885000}, {"instrument": "MSFT", "mid_signal": 78142, "gamma_signal": 10022, "vega_signal": -58605, "option_type": "C", "stock_price": 390.78, "utc_time": 1773928890000}, {"instrument": "MSFT", "mid_signal": -36573, "gamma_signal": 15153, "vega_signal": -69061, "option_type": "P", "stock_price": 390.78, "utc_time": 1773928890000}, {"instrument": "MSFT", "mid_signal": -185558, "gamma_signal": -24353, "vega_signal": -78084, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928895000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": -3799, "vega_signal": -8045, "option_type": "P", "stock_price": 390.74, "utc_time": 1773928895000}, {"instrument": "MSFT", "mid_signal": -67709, "gamma_signal": -3494, "vega_signal": -157479, "option_type": "C", "stock_price": 390.75, "utc_time": 1773928900000}, {"instrument": "MSFT", "mid_signal": 18358, "gamma_signal": -267, "vega_signal": -66525, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928900000}, {"instrument": "MSFT", "mid_signal": -99041, "gamma_signal": -11756, "vega_signal": -73019, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928905000}, {"instrument": "MSFT", "mid_signal": -41598, "gamma_signal": 3709, "vega_signal": 39268, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928905000}, {"instrument": "MSFT", "mid_signal": 132965, "gamma_signal": 17130, "vega_signal": 130263, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928910000}, {"instrument": "MSFT", "mid_signal": 609849, "gamma_signal": -92807, "vega_signal": -165972, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928910000}, {"instrument": "MSFT", "mid_signal": -49342, "gamma_signal": -5439, "vega_signal": 20632, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928915000}, {"instrument": "MSFT", "mid_signal": -175119, "gamma_signal": -1424, "vega_signal": -205492, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928920000}, {"instrument": "MSFT", "mid_signal": 21784, "gamma_signal": 464, "vega_signal": 62358, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928925000}, {"instrument": "MSFT", "mid_signal": -250245, "gamma_signal": 3938, "vega_signal": 18291, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928925000}, {"instrument": "MSFT", "mid_signal": -75635, "gamma_signal": -11041, "vega_signal": -104179, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928930000}, {"instrument": "MSFT", "mid_signal": -178630, "gamma_signal": 5599, "vega_signal": 169119, "option_type": "P", "stock_price": 390.6, "utc_time": 1773928930000}, {"instrument": "MSFT", "mid_signal": -1224834, "gamma_signal": -81971, "vega_signal": -2184933, "option_type": "C", "stock_price": 390.29, "utc_time": 1773928935000}, {"instrument": "MSFT", "mid_signal": -1849801, "gamma_signal": 55902, "vega_signal": 205010, "option_type": "P", "stock_price": 390.29, "utc_time": 1773928935000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": 1754, "vega_signal": 3061, "option_type": "C", "stock_price": 390.36, "utc_time": 1773928940000}, {"instrument": "MSFT", "mid_signal": 66604, "gamma_signal": -5194, "vega_signal": -38345, "option_type": "P", "stock_price": 390.36, "utc_time": 1773928940000}, {"instrument": "MSFT", "mid_signal": -272674, "gamma_signal": -13422, "vega_signal": -167112, "option_type": "C", "stock_price": 390.3, "utc_time": 1773928945000}, {"instrument": "MSFT", "mid_signal": -301869, "gamma_signal": 6817, "vega_signal": -58535, "option_type": "P", "stock_price": 390.3, "utc_time": 1773928945000}, {"instrument": "MSFT", "mid_signal": -476300, "gamma_signal": -41626, "vega_signal": -130926, "option_type": "C", "stock_price": 390.3, "utc_time": 1773928950000}, {"instrument": "MSFT", "mid_signal": -46051, "gamma_signal": -2104, "vega_signal": -20166, "option_type": "P", "stock_price": 390.3, "utc_time": 1773928950000}, {"instrument": "MSFT", "mid_signal": -1488188, "gamma_signal": -35604, "vega_signal": -8371558, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928955000}, {"instrument": "MSFT", "mid_signal": 49438, "gamma_signal": -5188, "vega_signal": 9718, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928955000}, {"instrument": "MSFT", "mid_signal": -95989, "gamma_signal": -4643, "vega_signal": -120266, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928960000}, {"instrument": "MSFT", "mid_signal": -112477, "gamma_signal": 16826, "vega_signal": -14660, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928960000}, {"instrument": "MSFT", "mid_signal": -49813, "gamma_signal": 417, "vega_signal": -32796, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928965000}, {"instrument": "MSFT", "mid_signal": -35285, "gamma_signal": 2693, "vega_signal": 25961, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928965000}, {"instrument": "MSFT", "mid_signal": -751771, "gamma_signal": -64644, "vega_signal": -383718, "option_type": "C", "stock_price": 390.38, "utc_time": 1773928970000}, {"instrument": "MSFT", "mid_signal": 36962, "gamma_signal": -2600, "vega_signal": -4184, "option_type": "P", "stock_price": 390.38, "utc_time": 1773928970000}, {"instrument": "MSFT", "mid_signal": -264918, "gamma_signal": -35208, "vega_signal": -67778, "option_type": "C", "stock_price": 390.35, "utc_time": 1773928975000}, {"instrument": "MSFT", "mid_signal": -320839, "gamma_signal": 7510, "vega_signal": -10360, "option_type": "P", "stock_price": 390.35, "utc_time": 1773928975000}, {"instrument": "MSFT", "mid_signal": -24415, "gamma_signal": 250, "vega_signal": -113808, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928980000}, {"instrument": "MSFT", "mid_signal": 171567, "gamma_signal": -5872, "vega_signal": -20804, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928980000}, {"instrument": "MSFT", "mid_signal": -379127, "gamma_signal": -16119, "vega_signal": -956213, "option_type": "C", "stock_price": 390.41, "utc_time": 1773928985000}, {"instrument": "MSFT", "mid_signal": -44711, "gamma_signal": 5917, "vega_signal": 14218, "option_type": "P", "stock_price": 390.41, "utc_time": 1773928985000}, {"instrument": "MSFT", "mid_signal": -236237, "gamma_signal": -13124, "vega_signal": -251412, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928990000}, {"instrument": "MSFT", "mid_signal": -72736, "gamma_signal": 6605, "vega_signal": 21120, "option_type": "P", "stock_price": 390.41, "utc_time": 1773928990000}, {"instrument": "MSFT", "mid_signal": -43654, "gamma_signal": -210, "vega_signal": -94965, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928995000}, {"instrument": "MSFT", "mid_signal": -175320, "gamma_signal": 19383, "vega_signal": 33822, "option_type": "P", "stock_price": 390.32, "utc_time": 1773928995000}, {"instrument": "MSFT", "mid_signal": -88954, "gamma_signal": -616, "vega_signal": -320784, "option_type": "C", "stock_price": 390.3, "utc_time": 1773929000000}, {"instrument": "MSFT", "mid_signal": 84502, "gamma_signal": 10375, "vega_signal": -145742, "option_type": "P", "stock_price": 390.3, "utc_time": 1773929000000}, {"instrument": "MSFT", "mid_signal": -832475, "gamma_signal": -111063, "vega_signal": -498828, "option_type": "C", "stock_price": 390.23, "utc_time": 1773929005000}, {"instrument": "MSFT", "mid_signal": -421616, "gamma_signal": 13584, "vega_signal": 83659, "option_type": "P", "stock_price": 390.23, "utc_time": 1773929005000}, {"instrument": "MSFT", "mid_signal": -8427, "gamma_signal": -221, "vega_signal": -48067, "option_type": "C", "stock_price": 390.21, "utc_time": 1773929010000}, {"instrument": "MSFT", "mid_signal": 96735, "gamma_signal": -3264, "vega_signal": -253499, "option_type": "P", "stock_price": 390.21, "utc_time": 1773929010000}, {"instrument": "MSFT", "mid_signal": 157531, "gamma_signal": 38250, "vega_signal": 47173, "option_type": "C", "stock_price": 390.33, "utc_time": 1773929015000}, {"instrument": "MSFT", "mid_signal": 119820, "gamma_signal": -2844, "vega_signal": -208727, "option_type": "P", "stock_price": 390.33, "utc_time": 1773929015000}, {"instrument": "MSFT", "mid_signal": 2806, "gamma_signal": -1210, "vega_signal": 115718, "option_type": "C", "stock_price": 390.38, "utc_time": 1773929020000}, {"instrument": "MSFT", "mid_signal": 229377, "gamma_signal": -15068, "vega_signal": -509304, "option_type": "P", "stock_price": 390.38, "utc_time": 1773929020000}, {"instrument": "MSFT", "mid_signal": -10754, "gamma_signal": -1651, "vega_signal": -53716, "option_type": "C", "stock_price": 390.38, "utc_time": 1773929025000}, {"instrument": "MSFT", "mid_signal": 14844, "gamma_signal": 270, "vega_signal": -83706, "option_type": "P", "stock_price": 390.38, "utc_time": 1773929025000}, {"instrument": "MSFT", "mid_signal": -2343764, "gamma_signal": -377522, "vega_signal": -775046, "option_type": "C", "stock_price": 390.25, "utc_time": 1773929030000}, {"instrument": "MSFT", "mid_signal": 243692, "gamma_signal": -2009, "vega_signal": -1437483, "option_type": "P", "stock_price": 390.25, "utc_time": 1773929030000}, {"instrument": "MSFT", "mid_signal": -845085, "gamma_signal": -102896, "vega_signal": -342357, "option_type": "C", "stock_price": 390.25, "utc_time": 1773929035000}, {"instrument": "MSFT", "mid_signal": -1974, "gamma_signal": -101, "vega_signal": -10944, "option_type": "P", "stock_price": 390.25, "utc_time": 1773929035000}, {"instrument": "MSFT", "mid_signal": -5180287, "gamma_signal": -314851, "vega_signal": -4788830, "option_type": "C", "stock_price": 390, "utc_time": 1773929040000}, {"instrument": "MSFT", "mid_signal": -2055713, "gamma_signal": 139669, "vega_signal": 1629707, "option_type": "P", "stock_price": 390, "utc_time": 1773929040000}, {"instrument": "MSFT", "mid_signal": -1127523, "gamma_signal": -14922, "vega_signal": -2735591, "option_type": "C", "stock_price": 389.97, "utc_time": 1773929045000}, {"instrument": "MSFT", "mid_signal": 83187, "gamma_signal": -15048, "vega_signal": -19868, "option_type": "P", "stock_price": 389.97, "utc_time": 1773929045000}, {"instrument": "MSFT", "mid_signal": 144132, "gamma_signal": 20837, "vega_signal": 11398, "option_type": "C", "stock_price": 390.09, "utc_time": 1773929050000}, {"instrument": "MSFT", "mid_signal": 23740, "gamma_signal": -1566, "vega_signal": -436295, "option_type": "P", "stock_price": 390.09, "utc_time": 1773929050000}, {"instrument": "MSFT", "mid_signal": -1518184, "gamma_signal": -117893, "vega_signal": -1182954, "option_type": "C", "stock_price": 389.88, "utc_time": 1773929055000}, {"instrument": "MSFT", "mid_signal": -490780, "gamma_signal": 26745, "vega_signal": 15671, "option_type": "P", "stock_price": 389.88, "utc_time": 1773929055000}, {"instrument": "MSFT", "mid_signal": -284284, "gamma_signal": 10520, "vega_signal": -193027, "option_type": "C", "stock_price": 389.89, "utc_time": 1773929060000}, {"instrument": "MSFT", "mid_signal": -254523, "gamma_signal": -1976, "vega_signal": 11504, "option_type": "P", "stock_price": 389.89, "utc_time": 1773929060000}, {"instrument": "MSFT", "mid_signal": 68707, "gamma_signal": 26617, "vega_signal": 2099, "option_type": "C", "stock_price": 389.89, "utc_time": 1773929065000}, {"instrument": "MSFT", "mid_signal": 246966, "gamma_signal": -31667, "vega_signal": -71746, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929065000}, {"instrument": "MSFT", "mid_signal": -201757, "gamma_signal": -9207, "vega_signal": -841727, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929070000}, {"instrument": "MSFT", "mid_signal": 935907, "gamma_signal": -140013, "vega_signal": -151734, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929070000}, {"instrument": "MSFT", "mid_signal": -267861, "gamma_signal": -24939, "vega_signal": -263781, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929075000}, {"instrument": "MSFT", "mid_signal": -566550, "gamma_signal": 29755, "vega_signal": 273563, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929075000}, {"instrument": "MSFT", "mid_signal": 246158, "gamma_signal": 16446, "vega_signal": 134054, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929080000}, {"instrument": "MSFT", "mid_signal": 112610, "gamma_signal": -9572, "vega_signal": -33232, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929080000}, {"instrument": "MSFT", "mid_signal": -1362409, "gamma_signal": -187373, "vega_signal": -2080409, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929085000}, {"instrument": "MSFT", "mid_signal": -495842, "gamma_signal": 28514, "vega_signal": 69348, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929085000}, {"instrument": "MSFT", "mid_signal": -2099241, "gamma_signal": -254156, "vega_signal": -641357, "option_type": "C", "stock_price": 389.72, "utc_time": 1773929090000}, {"instrument": "MSFT", "mid_signal": -345502, "gamma_signal": 8864, "vega_signal": 471049, "option_type": "P", "stock_price": 389.72, "utc_time": 1773929090000}, {"instrument": "MSFT", "mid_signal": -174475, "gamma_signal": -23820, "vega_signal": -181481, "option_type": "C", "stock_price": 390.01, "utc_time": 1773929095000}, {"instrument": "MSFT", "mid_signal": 564990, "gamma_signal": -45830, "vega_signal": -180519, "option_type": "P", "stock_price": 390.01, "utc_time": 1773929095000}, {"instrument": "MSFT", "mid_signal": 12014, "gamma_signal": 4934, "vega_signal": -48739, "option_type": "C", "stock_price": 389.95, "utc_time": 1773929100000}, {"instrument": "MSFT", "mid_signal": -1742, "gamma_signal": 4803, "vega_signal": -12596, "option_type": "P", "stock_price": 390.01, "utc_time": 1773929100000}, {"instrument": "MSFT", "mid_signal": 571312, "gamma_signal": 26572, "vega_signal": 1137024, "option_type": "C", "stock_price": 390, "utc_time": 1773929105000}, {"instrument": "MSFT", "mid_signal": 547619, "gamma_signal": -96428, "vega_signal": -442781, "option_type": "P", "stock_price": 390, "utc_time": 1773929105000}, {"instrument": "MSFT", "mid_signal": 219235, "gamma_signal": 27155, "vega_signal": -5248, "option_type": "C", "stock_price": 390.26, "utc_time": 1773929110000}, {"instrument": "MSFT", "mid_signal": 355860, "gamma_signal": -22082, "vega_signal": -209190, "option_type": "P", "stock_price": 390.26, "utc_time": 1773929110000}, {"instrument": "MSFT", "mid_signal": -1916863, "gamma_signal": -191848, "vega_signal": -1634310, "option_type": "C", "stock_price": 390.29, "utc_time": 1773929115000}, {"instrument": "MSFT", "mid_signal": 465476, "gamma_signal": -24375, "vega_signal": -63335, "option_type": "P", "stock_price": 390.35, "utc_time": 1773929115000}, {"instrument": "MSFT", "mid_signal": 52273, "gamma_signal": -11392, "vega_signal": 635380, "option_type": "C", "stock_price": 390.42, "utc_time": 1773929120000}, {"instrument": "MSFT", "mid_signal": 313128, "gamma_signal": -33445, "vega_signal": -105702, "option_type": "P", "stock_price": 390.42, "utc_time": 1773929120000}, {"instrument": "MSFT", "mid_signal": -241180, "gamma_signal": -29510, "vega_signal": -164495, "option_type": "C", "stock_price": 390.42, "utc_time": 1773929125000}, {"instrument": "MSFT", "mid_signal": 130909, "gamma_signal": -16226, "vega_signal": -19923, "option_type": "P", "stock_price": 390.42, "utc_time": 1773929125000}, {"instrument": "MSFT", "mid_signal": 85372, "gamma_signal": 7633, "vega_signal": 94928, "option_type": "C", "stock_price": 390.46, "utc_time": 1773929130000}, {"instrument": "MSFT", "mid_signal": -4073, "gamma_signal": 551, "vega_signal": 833, "option_type": "P", "stock_price": 390.46, "utc_time": 1773929130000}, {"instrument": "MSFT", "mid_signal": -371086, "gamma_signal": -25056, "vega_signal": -339984, "option_type": "C", "stock_price": 390.29, "utc_time": 1773929135000}, {"instrument": "MSFT", "mid_signal": 270131, "gamma_signal": 1387, "vega_signal": 8232, "option_type": "P", "stock_price": 390.25, "utc_time": 1773929135000}, {"instrument": "MSFT", "mid_signal": -576486, "gamma_signal": -45555, "vega_signal": -263746, "option_type": "C", "stock_price": 390.14, "utc_time": 1773929140000}, {"instrument": "MSFT", "mid_signal": -351327, "gamma_signal": 5408, "vega_signal": 17084, "option_type": "P", "stock_price": 390.14, "utc_time": 1773929140000}, {"instrument": "MSFT", "mid_signal": -152465, "gamma_signal": -8998, "vega_signal": -33691, "option_type": "C", "stock_price": 390.14, "utc_time": 1773929145000}, {"instrument": "MSFT", "mid_signal": 181218, "gamma_signal": -28739, "vega_signal": -52512, "option_type": "P", "stock_price": 390.14, "utc_time": 1773929145000}, {"instrument": "MSFT", "mid_signal": -615116, "gamma_signal": -77914, "vega_signal": -298065, "option_type": "C", "stock_price": 389.92, "utc_time": 1773929150000}, {"instrument": "MSFT", "mid_signal": -68180, "gamma_signal": 9969, "vega_signal": 35792, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929150000}, {"instrument": "MSFT", "mid_signal": -2146536, "gamma_signal": -188214, "vega_signal": -1629997, "option_type": "C", "stock_price": 389.65, "utc_time": 1773929155000}, {"instrument": "MSFT", "mid_signal": -381024, "gamma_signal": 23819, "vega_signal": 134022, "option_type": "P", "stock_price": 389.65, "utc_time": 1773929155000}, {"instrument": "MSFT", "mid_signal": -1281970, "gamma_signal": -51966, "vega_signal": -1415300, "option_type": "C", "stock_price": 389.66, "utc_time": 1773929160000}, {"instrument": "MSFT", "mid_signal": 378037, "gamma_signal": -26013, "vega_signal": -24818, "option_type": "P", "stock_price": 389.66, "utc_time": 1773929160000}, {"instrument": "MSFT", "mid_signal": -374708, "gamma_signal": -38365, "vega_signal": -218837, "option_type": "C", "stock_price": 389.51, "utc_time": 1773929165000}, {"instrument": "MSFT", "mid_signal": -195839, "gamma_signal": 18266, "vega_signal": 49398, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929165000}, {"instrument": "MSFT", "mid_signal": -1223478, "gamma_signal": -121136, "vega_signal": -873510, "option_type": "C", "stock_price": 389.62, "utc_time": 1773929170000}, {"instrument": "MSFT", "mid_signal": 18942, "gamma_signal": 40028, "vega_signal": 93684, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929170000}, {"instrument": "MSFT", "mid_signal": 3255517, "gamma_signal": 778544, "vega_signal": 1064385, "option_type": "C", "stock_price": 389.65, "utc_time": 1773929175000}, {"instrument": "MSFT", "mid_signal": 93839, "gamma_signal": -13501, "vega_signal": -97527, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929175000}, {"instrument": "MSFT", "mid_signal": -87781, "gamma_signal": -34767, "vega_signal": 24638, "option_type": "C", "stock_price": 389.68, "utc_time": 1773929180000}, {"instrument": "MSFT", "mid_signal": -79801, "gamma_signal": 14080, "vega_signal": 24718, "option_type": "P", "stock_price": 389.68, "utc_time": 1773929180000}, {"instrument": "MSFT", "mid_signal": -35783, "gamma_signal": 4685, "vega_signal": -147562, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929185000}, {"instrument": "MSFT", "mid_signal": -325242, "gamma_signal": 39314, "vega_signal": 108354, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929185000}, {"instrument": "MSFT", "mid_signal": -439445, "gamma_signal": -41845, "vega_signal": 326192, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929190000}, {"instrument": "MSFT", "mid_signal": 297104, "gamma_signal": -40360, "vega_signal": -452117, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929190000}, {"instrument": "MSFT", "mid_signal": -153120, "gamma_signal": -16251, "vega_signal": -21071, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929195000}, {"instrument": "MSFT", "mid_signal": 168988, "gamma_signal": 25937, "vega_signal": 51533, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929195000}, {"instrument": "MSFT", "mid_signal": -130442, "gamma_signal": -25884, "vega_signal": 1056874, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929200000}, {"instrument": "MSFT", "mid_signal": -123928, "gamma_signal": 15132, "vega_signal": 66555, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929200000}, {"instrument": "MSFT", "mid_signal": -69811, "gamma_signal": -8751, "vega_signal": -55957, "option_type": "C", "stock_price": 389.63, "utc_time": 1773929205000}, {"instrument": "MSFT", "mid_signal": -26163, "gamma_signal": 3891, "vega_signal": -8725, "option_type": "P", "stock_price": 389.63, "utc_time": 1773929205000}, {"instrument": "MSFT", "mid_signal": -92051, "gamma_signal": -8531, "vega_signal": -116911, "option_type": "C", "stock_price": 389.56, "utc_time": 1773929210000}, {"instrument": "MSFT", "mid_signal": -456354, "gamma_signal": 17469, "vega_signal": -58102, "option_type": "P", "stock_price": 389.56, "utc_time": 1773929210000}, {"instrument": "MSFT", "mid_signal": -841223, "gamma_signal": -102286, "vega_signal": -433835, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929215000}, {"instrument": "MSFT", "mid_signal": 58621, "gamma_signal": 7333, "vega_signal": -139478, "option_type": "P", "stock_price": 389.59, "utc_time": 1773929215000}, {"instrument": "MSFT", "mid_signal": 554972, "gamma_signal": 11793, "vega_signal": 306792, "option_type": "C", "stock_price": 389.7, "utc_time": 1773929220000}, {"instrument": "MSFT", "mid_signal": -408771, "gamma_signal": 61854, "vega_signal": -89081, "option_type": "P", "stock_price": 389.7, "utc_time": 1773929220000}, {"instrument": "MSFT", "mid_signal": 3789, "gamma_signal": -2833, "vega_signal": 46499, "option_type": "C", "stock_price": 389.77, "utc_time": 1773929225000}, {"instrument": "MSFT", "mid_signal": -41748, "gamma_signal": 1903, "vega_signal": 34223, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929225000}, {"instrument": "MSFT", "mid_signal": -89308, "gamma_signal": -6373, "vega_signal": -39374, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929230000}, {"instrument": "MSFT", "mid_signal": -133018, "gamma_signal": 18985, "vega_signal": -44836, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929230000}, {"instrument": "MSFT", "mid_signal": 231365, "gamma_signal": 16432, "vega_signal": 210748, "option_type": "C", "stock_price": 389.79, "utc_time": 1773929235000}, {"instrument": "MSFT", "mid_signal": -12532, "gamma_signal": 622, "vega_signal": 819, "option_type": "P", "stock_price": 389.79, "utc_time": 1773929235000}, {"instrument": "MSFT", "mid_signal": 10090, "gamma_signal": 2009, "vega_signal": 38984, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929240000}, {"instrument": "MSFT", "mid_signal": -72204, "gamma_signal": 14240, "vega_signal": 10627, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929240000}, {"instrument": "MSFT", "mid_signal": -368800, "gamma_signal": -38755, "vega_signal": -17349, "option_type": "C", "stock_price": 389.85, "utc_time": 1773929245000}, {"instrument": "MSFT", "mid_signal": 39652, "gamma_signal": -2104, "vega_signal": -16110, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929245000}, {"instrument": "MSFT", "mid_signal": -19180, "gamma_signal": 6033, "vega_signal": -27612, "option_type": "C", "stock_price": 389.92, "utc_time": 1773929250000}, {"instrument": "MSFT", "mid_signal": 91574, "gamma_signal": -3688, "vega_signal": -52091, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929250000}, {"instrument": "MSFT", "mid_signal": 1062341, "gamma_signal": 153267, "vega_signal": 191344, "option_type": "C", "stock_price": 389.92, "utc_time": 1773929255000}, {"instrument": "MSFT", "mid_signal": 28839, "gamma_signal": -2867, "vega_signal": -4886, "option_type": "P", "stock_price": 389.92, "utc_time": 1773929255000}, {"instrument": "MSFT", "mid_signal": -384883, "gamma_signal": -37599, "vega_signal": -181534, "option_type": "C", "stock_price": 389.81, "utc_time": 1773929260000}, {"instrument": "MSFT", "mid_signal": -131565, "gamma_signal": 8269, "vega_signal": 45670, "option_type": "P", "stock_price": 389.81, "utc_time": 1773929260000}, {"instrument": "MSFT", "mid_signal": 556, "gamma_signal": -2245, "vega_signal": -62340, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929265000}, {"instrument": "MSFT", "mid_signal": 32838, "gamma_signal": -8295, "vega_signal": -17902, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929265000}, {"instrument": "MSFT", "mid_signal": 483038, "gamma_signal": 49649, "vega_signal": 178659, "option_type": "C", "stock_price": 389.92, "utc_time": 1773929270000}, {"instrument": "MSFT", "mid_signal": 417149, "gamma_signal": -14062, "vega_signal": -335022, "option_type": "P", "stock_price": 389.92, "utc_time": 1773929270000}, {"instrument": "MSFT", "mid_signal": -136062, "gamma_signal": 132, "vega_signal": -255148, "option_type": "C", "stock_price": 389.96, "utc_time": 1773929275000}, {"instrument": "MSFT", "mid_signal": 14443, "gamma_signal": -11527, "vega_signal": -8457, "option_type": "P", "stock_price": 389.96, "utc_time": 1773929275000}, {"instrument": "MSFT", "mid_signal": 8282, "gamma_signal": 744, "vega_signal": 246202, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929280000}, {"instrument": "MSFT", "mid_signal": 261428, "gamma_signal": -1462, "vega_signal": -606453, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929280000}, {"instrument": "MSFT", "mid_signal": 12335, "gamma_signal": -616, "vega_signal": 8208, "option_type": "C", "stock_price": 389.87, "utc_time": 1773929285000}, {"instrument": "MSFT", "mid_signal": 228336, "gamma_signal": -3907, "vega_signal": -1008452, "option_type": "P", "stock_price": 389.87, "utc_time": 1773929285000}, {"instrument": "MSFT", "mid_signal": 996624, "gamma_signal": 11114, "vega_signal": 3345150, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929290000}, {"instrument": "MSFT", "mid_signal": -56412, "gamma_signal": 2433, "vega_signal": 4408, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929290000}, {"instrument": "MSFT", "mid_signal": -9551, "gamma_signal": -1319, "vega_signal": -11375, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929295000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": -508, "vega_signal": -1061, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929295000}, {"instrument": "MSFT", "mid_signal": 29985, "gamma_signal": 159, "vega_signal": 131956, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929300000}, {"instrument": "MSFT", "mid_signal": -642095, "gamma_signal": -91896, "vega_signal": -266471, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929305000}, {"instrument": "MSFT", "mid_signal": -45210, "gamma_signal": 5334, "vega_signal": 71930, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929305000}, {"instrument": "MSFT", "mid_signal": -354478, "gamma_signal": -28270, "vega_signal": -192692, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929310000}, {"instrument": "MSFT", "mid_signal": -150142, "gamma_signal": 18532, "vega_signal": 120312, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929310000}, {"instrument": "MSFT", "mid_signal": -151311, "gamma_signal": -22139, "vega_signal": 25684, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929315000}, {"instrument": "MSFT", "mid_signal": 54637, "gamma_signal": -300, "vega_signal": -61439, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929315000}, {"instrument": "MSFT", "mid_signal": -2703499, "gamma_signal": -393179, "vega_signal": -863869, "option_type": "C", "stock_price": 389.83, "utc_time": 1773929320000}, {"instrument": "MSFT", "mid_signal": -58254, "gamma_signal": 4569, "vega_signal": 84401, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929320000}, {"instrument": "MSFT", "mid_signal": 21506, "gamma_signal": 5968, "vega_signal": 100376, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929325000}, {"instrument": "MSFT", "mid_signal": 16257, "gamma_signal": 2816, "vega_signal": -30638, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929325000}, {"instrument": "MSFT", "mid_signal": -58308, "gamma_signal": -2874, "vega_signal": -64888, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929330000}, {"instrument": "MSFT", "mid_signal": 177842, "gamma_signal": -6116, "vega_signal": -176683, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929330000}, {"instrument": "MSFT", "mid_signal": 149010, "gamma_signal": 3090, "vega_signal": 1048734, "option_type": "C", "stock_price": 389.81, "utc_time": 1773929335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929335000}, {"instrument": "MSFT", "mid_signal": -528396, "gamma_signal": -31891, "vega_signal": -743976, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929340000}, {"instrument": "MSFT", "mid_signal": -277793, "gamma_signal": 17868, "vega_signal": 84061, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929340000}, {"instrument": "MSFT", "mid_signal": -44821, "gamma_signal": -1149, "vega_signal": -105092, "option_type": "C", "stock_price": 389.62, "utc_time": 1773929345000}, {"instrument": "MSFT", "mid_signal": 25279, "gamma_signal": -619, "vega_signal": -79618, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929345000}, {"instrument": "MSFT", "mid_signal": -264392, "gamma_signal": -42917, "vega_signal": -146374, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929350000}, {"instrument": "MSFT", "mid_signal": -605125, "gamma_signal": 54796, "vega_signal": 135248, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929350000}, {"instrument": "MSFT", "mid_signal": 534982, "gamma_signal": 58251, "vega_signal": 379125, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929355000}, {"instrument": "MSFT", "mid_signal": -110943, "gamma_signal": 17377, "vega_signal": 31460, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929355000}, {"instrument": "MSFT", "mid_signal": 53413, "gamma_signal": 9094, "vega_signal": 6196, "option_type": "C", "stock_price": 389.59, "utc_time": 1773929360000}, {"instrument": "MSFT", "mid_signal": -236992, "gamma_signal": 22314, "vega_signal": 54649, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929360000}, {"instrument": "MSFT", "mid_signal": -1530127, "gamma_signal": -14995, "vega_signal": -3252034, "option_type": "C", "stock_price": 389.59, "utc_time": 1773929365000}, {"instrument": "MSFT", "mid_signal": 18488, "gamma_signal": -3407, "vega_signal": -6372, "option_type": "P", "stock_price": 389.59, "utc_time": 1773929365000}, {"instrument": "MSFT", "mid_signal": -260628, "gamma_signal": -7921, "vega_signal": -421033, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929370000}, {"instrument": "MSFT", "mid_signal": -388432, "gamma_signal": 46607, "vega_signal": 110251, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929370000}, {"instrument": "MSFT", "mid_signal": -1588243, "gamma_signal": -175138, "vega_signal": -883268, "option_type": "C", "stock_price": 389.49, "utc_time": 1773929375000}, {"instrument": "MSFT", "mid_signal": 34278, "gamma_signal": -3802, "vega_signal": -27834, "option_type": "P", "stock_price": 389.49, "utc_time": 1773929375000}, {"instrument": "MSFT", "mid_signal": 70211, "gamma_signal": 6636, "vega_signal": 160008, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929380000}, {"instrument": "MSFT", "mid_signal": -254916, "gamma_signal": -67645, "vega_signal": 555410, "option_type": "P", "stock_price": 389.5, "utc_time": 1773929380000}, {"instrument": "MSFT", "mid_signal": -1640663, "gamma_signal": -84746, "vega_signal": -1598231, "option_type": "C", "stock_price": 389.38, "utc_time": 1773929385000}, {"instrument": "MSFT", "mid_signal": -3345264, "gamma_signal": 427756, "vega_signal": 520715, "option_type": "P", "stock_price": 389.38, "utc_time": 1773929385000}, {"instrument": "MSFT", "mid_signal": 556674, "gamma_signal": 73241, "vega_signal": -33102, "option_type": "C", "stock_price": 389.34, "utc_time": 1773929390000}, {"instrument": "MSFT", "mid_signal": -194058, "gamma_signal": 2182, "vega_signal": -99767, "option_type": "P", "stock_price": 389.34, "utc_time": 1773929390000}, {"instrument": "MSFT", "mid_signal": -466724, "gamma_signal": -41585, "vega_signal": -285699, "option_type": "C", "stock_price": 389.35, "utc_time": 1773929395000}, {"instrument": "MSFT", "mid_signal": -1048763, "gamma_signal": 141735, "vega_signal": -423748, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929395000}, {"instrument": "MSFT", "mid_signal": -628299, "gamma_signal": -63772, "vega_signal": -301523, "option_type": "C", "stock_price": 389.1, "utc_time": 1773929400000}, {"instrument": "MSFT", "mid_signal": -398199, "gamma_signal": 24912, "vega_signal": 368486, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929400000}, {"instrument": "MSFT", "mid_signal": -978873, "gamma_signal": -67553, "vega_signal": -1252739, "option_type": "C", "stock_price": 389.33, "utc_time": 1773929405000}, {"instrument": "MSFT", "mid_signal": 781231, "gamma_signal": -110925, "vega_signal": -395564, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929405000}, {"instrument": "MSFT", "mid_signal": -139241, "gamma_signal": -15257, "vega_signal": -36620, "option_type": "C", "stock_price": 389.33, "utc_time": 1773929410000}, {"instrument": "MSFT", "mid_signal": -236899, "gamma_signal": 26516, "vega_signal": 112895, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929410000}, {"instrument": "MSFT", "mid_signal": -306664, "gamma_signal": -11992, "vega_signal": -501761, "option_type": "C", "stock_price": 389.28, "utc_time": 1773929415000}, {"instrument": "MSFT", "mid_signal": 386471, "gamma_signal": -58285, "vega_signal": -100171, "option_type": "P", "stock_price": 389.28, "utc_time": 1773929415000}, {"instrument": "MSFT", "mid_signal": -1316502, "gamma_signal": -207569, "vega_signal": 596573, "option_type": "C", "stock_price": 389.2, "utc_time": 1773929420000}, {"instrument": "MSFT", "mid_signal": 117367, "gamma_signal": -12023, "vega_signal": -20603, "option_type": "P", "stock_price": 389.2, "utc_time": 1773929420000}, {"instrument": "MSFT", "mid_signal": -1344, "gamma_signal": -1428, "vega_signal": -5994, "option_type": "C", "stock_price": 389.19, "utc_time": 1773929425000}, {"instrument": "MSFT", "mid_signal": -51616, "gamma_signal": 6248, "vega_signal": 18572, "option_type": "P", "stock_price": 389.19, "utc_time": 1773929425000}, {"instrument": "MSFT", "mid_signal": 1464, "gamma_signal": -16200, "vega_signal": 207498, "option_type": "C", "stock_price": 389.27, "utc_time": 1773929430000}, {"instrument": "MSFT", "mid_signal": 167556, "gamma_signal": -19640, "vega_signal": -22794, "option_type": "P", "stock_price": 389.27, "utc_time": 1773929430000}, {"instrument": "MSFT", "mid_signal": 107632, "gamma_signal": -1997, "vega_signal": -3027, "option_type": "C", "stock_price": 389.35, "utc_time": 1773929435000}, {"instrument": "MSFT", "mid_signal": 9377, "gamma_signal": 1629, "vega_signal": -89130, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929435000}, {"instrument": "MSFT", "mid_signal": 370423, "gamma_signal": 33443, "vega_signal": 191402, "option_type": "C", "stock_price": 389.21, "utc_time": 1773929440000}, {"instrument": "MSFT", "mid_signal": -281051, "gamma_signal": 32375, "vega_signal": 265482, "option_type": "P", "stock_price": 389.21, "utc_time": 1773929440000}, {"instrument": "MSFT", "mid_signal": 77472, "gamma_signal": 11110, "vega_signal": -217565, "option_type": "C", "stock_price": 389.295, "utc_time": 1773929445000}, {"instrument": "MSFT", "mid_signal": 197600, "gamma_signal": -24317, "vega_signal": -75389, "option_type": "P", "stock_price": 389.295, "utc_time": 1773929445000}, {"instrument": "MSFT", "mid_signal": -369265, "gamma_signal": -75452, "vega_signal": -318208, "option_type": "C", "stock_price": 389.28, "utc_time": 1773929450000}, {"instrument": "MSFT", "mid_signal": 521659, "gamma_signal": -58779, "vega_signal": -35609, "option_type": "P", "stock_price": 389.28, "utc_time": 1773929450000}, {"instrument": "MSFT", "mid_signal": -924428, "gamma_signal": -159389, "vega_signal": -581092, "option_type": "C", "stock_price": 389.25, "utc_time": 1773929455000}, {"instrument": "MSFT", "mid_signal": 599834, "gamma_signal": -61888, "vega_signal": -161641, "option_type": "P", "stock_price": 389.25, "utc_time": 1773929455000}, {"instrument": "MSFT", "mid_signal": 188070, "gamma_signal": 6354, "vega_signal": 266715, "option_type": "C", "stock_price": 389.42, "utc_time": 1773929460000}, {"instrument": "MSFT", "mid_signal": -17921, "gamma_signal": 2401, "vega_signal": -32883, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929460000}, {"instrument": "MSFT", "mid_signal": 1390443, "gamma_signal": 89457, "vega_signal": 1346820, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929465000}, {"instrument": "MSFT", "mid_signal": 292103, "gamma_signal": -21383, "vega_signal": -65173, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929465000}, {"instrument": "MSFT", "mid_signal": 824947, "gamma_signal": 98843, "vega_signal": 230980, "option_type": "C", "stock_price": 389.62, "utc_time": 1773929470000}, {"instrument": "MSFT", "mid_signal": -906541, "gamma_signal": 101229, "vega_signal": 79849, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929470000}, {"instrument": "MSFT", "mid_signal": 1181532, "gamma_signal": 139691, "vega_signal": 433958, "option_type": "C", "stock_price": 389.61, "utc_time": 1773929475000}, {"instrument": "MSFT", "mid_signal": 50825, "gamma_signal": -4918, "vega_signal": -54149, "option_type": "P", "stock_price": 389.61, "utc_time": 1773929475000}, {"instrument": "MSFT", "mid_signal": 398811, "gamma_signal": 42411, "vega_signal": 61471, "option_type": "C", "stock_price": 389.7, "utc_time": 1773929480000}, {"instrument": "MSFT", "mid_signal": 85538, "gamma_signal": -3029, "vega_signal": -27618, "option_type": "P", "stock_price": 389.7, "utc_time": 1773929480000}, {"instrument": "MSFT", "mid_signal": 298980, "gamma_signal": -190, "vega_signal": 89168, "option_type": "C", "stock_price": 389.665, "utc_time": 1773929485000}, {"instrument": "MSFT", "mid_signal": 1057745, "gamma_signal": -103343, "vega_signal": -213766, "option_type": "P", "stock_price": 389.665, "utc_time": 1773929485000}, {"instrument": "MSFT", "mid_signal": 176631, "gamma_signal": 18995, "vega_signal": -292744, "option_type": "C", "stock_price": 389.7, "utc_time": 1773929490000}, {"instrument": "MSFT", "mid_signal": -31678, "gamma_signal": 2062, "vega_signal": 43769, "option_type": "P", "stock_price": 389.7, "utc_time": 1773929490000}, {"instrument": "MSFT", "mid_signal": -104888, "gamma_signal": -17613, "vega_signal": 118468, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929495000}, {"instrument": "MSFT", "mid_signal": 278968, "gamma_signal": -24935, "vega_signal": -80247, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929495000}, {"instrument": "MSFT", "mid_signal": -963730, "gamma_signal": -42097, "vega_signal": -28196, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929500000}, {"instrument": "MSFT", "mid_signal": -154253, "gamma_signal": 15738, "vega_signal": 30553, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929500000}, {"instrument": "MSFT", "mid_signal": 52845, "gamma_signal": 378, "vega_signal": 116690, "option_type": "C", "stock_price": 389.87, "utc_time": 1773929505000}, {"instrument": "MSFT", "mid_signal": 148856, "gamma_signal": -19699, "vega_signal": -55359, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929505000}, {"instrument": "MSFT", "mid_signal": 93806, "gamma_signal": 13234, "vega_signal": 58235, "option_type": "C", "stock_price": 389.84, "utc_time": 1773929510000}, {"instrument": "MSFT", "mid_signal": 90683, "gamma_signal": -8996, "vega_signal": -19066, "option_type": "P", "stock_price": 389.84, "utc_time": 1773929510000}, {"instrument": "MSFT", "mid_signal": 616597, "gamma_signal": 51409, "vega_signal": -40274, "option_type": "C", "stock_price": 389.84, "utc_time": 1773929515000}, {"instrument": "MSFT", "mid_signal": 1130841, "gamma_signal": -17090, "vega_signal": -1411530, "option_type": "P", "stock_price": 389.84, "utc_time": 1773929515000}, {"instrument": "MSFT", "mid_signal": -538423, "gamma_signal": -27830, "vega_signal": -445848, "option_type": "C", "stock_price": 389.8, "utc_time": 1773929520000}, {"instrument": "MSFT", "mid_signal": -145540, "gamma_signal": 4306, "vega_signal": 124499, "option_type": "P", "stock_price": 389.8, "utc_time": 1773929520000}, {"instrument": "MSFT", "mid_signal": -240877, "gamma_signal": -24959, "vega_signal": -140817, "option_type": "C", "stock_price": 389.73, "utc_time": 1773929525000}, {"instrument": "MSFT", "mid_signal": -107980, "gamma_signal": 13128, "vega_signal": 26653, "option_type": "P", "stock_price": 389.73, "utc_time": 1773929525000}, {"instrument": "MSFT", "mid_signal": -1945, "gamma_signal": -2789, "vega_signal": -46026, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929530000}, {"instrument": "MSFT", "mid_signal": -46228, "gamma_signal": 2054, "vega_signal": 3317, "option_type": "P", "stock_price": 389.74, "utc_time": 1773929530000}, {"instrument": "MSFT", "mid_signal": 94374, "gamma_signal": -2849, "vega_signal": 126610, "option_type": "C", "stock_price": 389.79, "utc_time": 1773929535000}, {"instrument": "MSFT", "mid_signal": 41147, "gamma_signal": -6421, "vega_signal": -11590, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929535000}, {"instrument": "MSFT", "mid_signal": 6939, "gamma_signal": 3255, "vega_signal": 15808, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929540000}, {"instrument": "MSFT", "mid_signal": 957, "gamma_signal": -37, "vega_signal": -3011, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929540000}, {"instrument": "MSFT", "mid_signal": -355495, "gamma_signal": -41420, "vega_signal": -63998, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929545000}, {"instrument": "MSFT", "mid_signal": -370529, "gamma_signal": 87730, "vega_signal": 166681, "option_type": "P", "stock_price": 389.79, "utc_time": 1773929545000}, {"instrument": "MSFT", "mid_signal": -43848, "gamma_signal": -4173, "vega_signal": -11606, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929550000}, {"instrument": "MSFT", "mid_signal": 192755, "gamma_signal": -9964, "vega_signal": -91088, "option_type": "P", "stock_price": 389.74, "utc_time": 1773929550000}, {"instrument": "MSFT", "mid_signal": -482229, "gamma_signal": -75690, "vega_signal": -28394, "option_type": "C", "stock_price": 389.77, "utc_time": 1773929555000}, {"instrument": "MSFT", "mid_signal": 565170, "gamma_signal": -75290, "vega_signal": -168856, "option_type": "P", "stock_price": 389.77, "utc_time": 1773929555000}, {"instrument": "MSFT", "mid_signal": -308379, "gamma_signal": 11436, "vega_signal": -191557, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929560000}, {"instrument": "MSFT", "mid_signal": -51427, "gamma_signal": 8025, "vega_signal": 14486, "option_type": "P", "stock_price": 389.77, "utc_time": 1773929560000}, {"instrument": "MSFT", "mid_signal": 356692, "gamma_signal": 52670, "vega_signal": 85327, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929565000}, {"instrument": "MSFT", "mid_signal": 60539, "gamma_signal": -6154, "vega_signal": -26857, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929565000}, {"instrument": "MSFT", "mid_signal": 127576, "gamma_signal": 1261, "vega_signal": 111731, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929570000}, {"instrument": "MSFT", "mid_signal": -18941, "gamma_signal": 4166, "vega_signal": 165592, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929570000}, {"instrument": "MSFT", "mid_signal": -288920, "gamma_signal": -57697, "vega_signal": -106788, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929575000}, {"instrument": "MSFT", "mid_signal": -207257, "gamma_signal": 21533, "vega_signal": 261572, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929575000}, {"instrument": "MSFT", "mid_signal": -149713, "gamma_signal": -16208, "vega_signal": 40555, "option_type": "C", "stock_price": 389.68, "utc_time": 1773929580000}, {"instrument": "MSFT", "mid_signal": -148213, "gamma_signal": 1974, "vega_signal": 483216, "option_type": "P", "stock_price": 389.68, "utc_time": 1773929580000}, {"instrument": "MSFT", "mid_signal": 72265, "gamma_signal": 13899, "vega_signal": 80003, "option_type": "C", "stock_price": 389.68, "utc_time": 1773929585000}, {"instrument": "MSFT", "mid_signal": -263396, "gamma_signal": 31394, "vega_signal": 222373, "option_type": "P", "stock_price": 389.68, "utc_time": 1773929585000}, {"instrument": "MSFT", "mid_signal": -726229, "gamma_signal": -52708, "vega_signal": -871434, "option_type": "C", "stock_price": 389.44, "utc_time": 1773929590000}, {"instrument": "MSFT", "mid_signal": -351055, "gamma_signal": 20599, "vega_signal": 564611, "option_type": "P", "stock_price": 389.44, "utc_time": 1773929590000}, {"instrument": "MSFT", "mid_signal": -24756, "gamma_signal": -3514, "vega_signal": 4064, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929595000}, {"instrument": "MSFT", "mid_signal": -9157, "gamma_signal": 2192, "vega_signal": 3966, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929595000}, {"instrument": "MSFT", "mid_signal": -46705, "gamma_signal": -6317, "vega_signal": -44172, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929600000}, {"instrument": "MSFT", "mid_signal": 129191, "gamma_signal": -7588, "vega_signal": -42605, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929600000}, {"instrument": "MSFT", "mid_signal": 8332, "gamma_signal": 723, "vega_signal": 71043, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929605000}, {"instrument": "MSFT", "mid_signal": 13464, "gamma_signal": -6009, "vega_signal": 152070, "option_type": "P", "stock_price": 389.5, "utc_time": 1773929605000}, {"instrument": "MSFT", "mid_signal": -244350, "gamma_signal": -35468, "vega_signal": -112560, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929610000}, {"instrument": "MSFT", "mid_signal": 66664, "gamma_signal": -13432, "vega_signal": 147651, "option_type": "P", "stock_price": 389.5, "utc_time": 1773929610000}, {"instrument": "MSFT", "mid_signal": -83696, "gamma_signal": 3139, "vega_signal": -94311, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929615000}, {"instrument": "MSFT", "mid_signal": -72207, "gamma_signal": 9851, "vega_signal": 25361, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929615000}, {"instrument": "MSFT", "mid_signal": -142365, "gamma_signal": -21661, "vega_signal": -51014, "option_type": "C", "stock_price": 389.51, "utc_time": 1773929620000}, {"instrument": "MSFT", "mid_signal": -3985, "gamma_signal": -3486, "vega_signal": -122664, "option_type": "P", "stock_price": 389.51, "utc_time": 1773929620000}, {"instrument": "MSFT", "mid_signal": -5450, "gamma_signal": -19726, "vega_signal": 1774555, "option_type": "C", "stock_price": 389.4, "utc_time": 1773929625000}, {"instrument": "MSFT", "mid_signal": -153463, "gamma_signal": 2921, "vega_signal": 155585, "option_type": "P", "stock_price": 389.45, "utc_time": 1773929625000}, {"instrument": "MSFT", "mid_signal": -179953, "gamma_signal": 2101, "vega_signal": -222165, "option_type": "C", "stock_price": 389.45, "utc_time": 1773929630000}, {"instrument": "MSFT", "mid_signal": -595686, "gamma_signal": 104809, "vega_signal": 211519, "option_type": "P", "stock_price": 389.45, "utc_time": 1773929630000}, {"instrument": "MSFT", "mid_signal": -231640, "gamma_signal": -27743, "vega_signal": -834352, "option_type": "C", "stock_price": 389.39, "utc_time": 1773929635000}, {"instrument": "MSFT", "mid_signal": -130555, "gamma_signal": 10144, "vega_signal": 49208, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929635000}, {"instrument": "MSFT", "mid_signal": 211670, "gamma_signal": 38165, "vega_signal": 214899, "option_type": "C", "stock_price": 389.52, "utc_time": 1773929640000}, {"instrument": "MSFT", "mid_signal": -311776, "gamma_signal": 26764, "vega_signal": 168323, "option_type": "P", "stock_price": 389.52, "utc_time": 1773929640000}, {"instrument": "MSFT", "mid_signal": -26612, "gamma_signal": 7181, "vega_signal": -367696, "option_type": "C", "stock_price": 389.36, "utc_time": 1773929645000}, {"instrument": "MSFT", "mid_signal": 17375, "gamma_signal": -1912, "vega_signal": -14802, "option_type": "P", "stock_price": 389.43, "utc_time": 1773929645000}, {"instrument": "MSFT", "mid_signal": -817725, "gamma_signal": -68095, "vega_signal": -864153, "option_type": "C", "stock_price": 389.24, "utc_time": 1773929650000}, {"instrument": "MSFT", "mid_signal": -71799, "gamma_signal": 3400, "vega_signal": 133560, "option_type": "P", "stock_price": 389.24, "utc_time": 1773929650000}, {"instrument": "MSFT", "mid_signal": 24847, "gamma_signal": 1084, "vega_signal": 51592, "option_type": "C", "stock_price": 389.24, "utc_time": 1773929655000}, {"instrument": "MSFT", "mid_signal": 66249, "gamma_signal": -12192, "vega_signal": 6008, "option_type": "P", "stock_price": 389.24, "utc_time": 1773929655000}, {"instrument": "MSFT", "mid_signal": 180813, "gamma_signal": 6116, "vega_signal": 509616, "option_type": "C", "stock_price": 389.41, "utc_time": 1773929660000}, {"instrument": "MSFT", "mid_signal": 91648, "gamma_signal": -5554, "vega_signal": -106092, "option_type": "P", "stock_price": 389.41, "utc_time": 1773929660000}, {"instrument": "MSFT", "mid_signal": 486905, "gamma_signal": 11083, "vega_signal": 678362, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929665000}, {"instrument": "MSFT", "mid_signal": 218019, "gamma_signal": -12474, "vega_signal": -180938, "option_type": "P", "stock_price": 389.47, "utc_time": 1773929665000}, {"instrument": "MSFT", "mid_signal": -257582, "gamma_signal": -5558, "vega_signal": -295958, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929670000}, {"instrument": "MSFT", "mid_signal": -16288, "gamma_signal": -414, "vega_signal": 22508, "option_type": "P", "stock_price": 389.47, "utc_time": 1773929670000}, {"instrument": "MSFT", "mid_signal": -53368, "gamma_signal": -1019, "vega_signal": -27066, "option_type": "C", "stock_price": 389.42, "utc_time": 1773929675000}, {"instrument": "MSFT", "mid_signal": -72051, "gamma_signal": 4921, "vega_signal": 7941, "option_type": "P", "stock_price": 389.42, "utc_time": 1773929675000}, {"instrument": "MSFT", "mid_signal": -82952, "gamma_signal": -2249, "vega_signal": -384946, "option_type": "C", "stock_price": 389.48, "utc_time": 1773929680000}, {"instrument": "MSFT", "mid_signal": -13616, "gamma_signal": 7838, "vega_signal": -4103, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929680000}, {"instrument": "MSFT", "mid_signal": -1527616, "gamma_signal": -147292, "vega_signal": -667053, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929685000}, {"instrument": "MSFT", "mid_signal": 289, "gamma_signal": -19, "vega_signal": -550, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929685000}, {"instrument": "MSFT", "mid_signal": -302538, "gamma_signal": -30539, "vega_signal": -143417, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929690000}, {"instrument": "MSFT", "mid_signal": -16823, "gamma_signal": -1938, "vega_signal": 35355, "option_type": "P", "stock_price": 389.47, "utc_time": 1773929690000}, {"instrument": "MSFT", "mid_signal": -1025587, "gamma_signal": -87725, "vega_signal": -659721, "option_type": "C", "stock_price": 389.26, "utc_time": 1773929695000}, {"instrument": "MSFT", "mid_signal": -367011, "gamma_signal": 47347, "vega_signal": 73221, "option_type": "P", "stock_price": 389.26, "utc_time": 1773929695000}, {"instrument": "MSFT", "mid_signal": -2865371, "gamma_signal": -210483, "vega_signal": -1550249, "option_type": "C", "stock_price": 389.07, "utc_time": 1773929700000}, {"instrument": "MSFT", "mid_signal": -1958808, "gamma_signal": 148198, "vega_signal": 1421585, "option_type": "P", "stock_price": 389.07, "utc_time": 1773929700000}, {"instrument": "MSFT", "mid_signal": 133912, "gamma_signal": 6689, "vega_signal": 477377, "option_type": "C", "stock_price": 389.08, "utc_time": 1773929705000}, {"instrument": "MSFT", "mid_signal": -49496, "gamma_signal": 1565, "vega_signal": 9389, "option_type": "P", "stock_price": 389.08, "utc_time": 1773929705000}, {"instrument": "MSFT", "mid_signal": -160355, "gamma_signal": -8465, "vega_signal": -1092840, "option_type": "C", "stock_price": 389.17, "utc_time": 1773929710000}, {"instrument": "MSFT", "mid_signal": 22459, "gamma_signal": -7172, "vega_signal": 142551, "option_type": "P", "stock_price": 389.17, "utc_time": 1773929710000}, {"instrument": "MSFT", "mid_signal": -7850, "gamma_signal": 1131, "vega_signal": -3562, "option_type": "C", "stock_price": 389.175, "utc_time": 1773929715000}, {"instrument": "MSFT", "mid_signal": 334109, "gamma_signal": -37306, "vega_signal": 87672, "option_type": "P", "stock_price": 389.175, "utc_time": 1773929715000}, {"instrument": "MSFT", "mid_signal": -100860, "gamma_signal": -13700, "vega_signal": 17110, "option_type": "C", "stock_price": 389.14, "utc_time": 1773929720000}, {"instrument": "MSFT", "mid_signal": 297616, "gamma_signal": -10832, "vega_signal": -278640, "option_type": "P", "stock_price": 389.14, "utc_time": 1773929720000}, {"instrument": "MSFT", "mid_signal": 545844, "gamma_signal": 76075, "vega_signal": 502346, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929725000}, {"instrument": "MSFT", "mid_signal": 155408, "gamma_signal": -19817, "vega_signal": 40055, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929725000}, {"instrument": "MSFT", "mid_signal": -1264587, "gamma_signal": -195966, "vega_signal": -376823, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929730000}, {"instrument": "MSFT", "mid_signal": -37786, "gamma_signal": 3833, "vega_signal": 27261, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929730000}, {"instrument": "MSFT", "mid_signal": -542004, "gamma_signal": -71216, "vega_signal": -113628, "option_type": "C", "stock_price": 388.96, "utc_time": 1773929735000}, {"instrument": "MSFT", "mid_signal": -43078, "gamma_signal": -4417, "vega_signal": 57723, "option_type": "P", "stock_price": 388.96, "utc_time": 1773929735000}, {"instrument": "MSFT", "mid_signal": 1308, "gamma_signal": 17244, "vega_signal": -395008, "option_type": "C", "stock_price": 388.89, "utc_time": 1773929740000}, {"instrument": "MSFT", "mid_signal": -686378, "gamma_signal": 83720, "vega_signal": 490036, "option_type": "P", "stock_price": 388.89, "utc_time": 1773929740000}, {"instrument": "MSFT", "mid_signal": -2417778, "gamma_signal": -302376, "vega_signal": -2173649, "option_type": "C", "stock_price": 388.83, "utc_time": 1773929745000}, {"instrument": "MSFT", "mid_signal": -279080, "gamma_signal": -13925, "vega_signal": 648801, "option_type": "P", "stock_price": 388.83, "utc_time": 1773929745000}, {"instrument": "MSFT", "mid_signal": 631814, "gamma_signal": 32469, "vega_signal": 539796, "option_type": "C", "stock_price": 388.91, "utc_time": 1773929750000}, {"instrument": "MSFT", "mid_signal": 760126, "gamma_signal": -87206, "vega_signal": -159139, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929750000}, {"instrument": "MSFT", "mid_signal": 1132917, "gamma_signal": 96962, "vega_signal": 2590939, "option_type": "C", "stock_price": 388.82, "utc_time": 1773929755000}, {"instrument": "MSFT", "mid_signal": -288806, "gamma_signal": 12075, "vega_signal": 188841, "option_type": "P", "stock_price": 388.82, "utc_time": 1773929755000}, {"instrument": "MSFT", "mid_signal": 283289, "gamma_signal": -24974, "vega_signal": 555071, "option_type": "C", "stock_price": 388.83, "utc_time": 1773929760000}, {"instrument": "MSFT", "mid_signal": -95752, "gamma_signal": 9802, "vega_signal": 45323, "option_type": "P", "stock_price": 388.83, "utc_time": 1773929760000}, {"instrument": "MSFT", "mid_signal": 46117, "gamma_signal": -11755, "vega_signal": 165811, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929765000}, {"instrument": "MSFT", "mid_signal": 287417, "gamma_signal": -17566, "vega_signal": -378645, "option_type": "P", "stock_price": 389.13, "utc_time": 1773929765000}, {"instrument": "MSFT", "mid_signal": 257972, "gamma_signal": 13133, "vega_signal": 132079, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929770000}, {"instrument": "MSFT", "mid_signal": 143510, "gamma_signal": -12479, "vega_signal": -125461, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929770000}, {"instrument": "MSFT", "mid_signal": -35451, "gamma_signal": -829, "vega_signal": -71783, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929775000}, {"instrument": "MSFT", "mid_signal": 291839, "gamma_signal": -2754, "vega_signal": -3043, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929775000}, {"instrument": "MSFT", "mid_signal": -167537, "gamma_signal": 2759, "vega_signal": -422450, "option_type": "C", "stock_price": 389.2, "utc_time": 1773929780000}, {"instrument": "MSFT", "mid_signal": 21431, "gamma_signal": -2033, "vega_signal": -3490, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929780000}, {"instrument": "MSFT", "mid_signal": 294706, "gamma_signal": 30508, "vega_signal": 20893, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929785000}, {"instrument": "MSFT", "mid_signal": 477087, "gamma_signal": -18450, "vega_signal": -385569, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929785000}, {"instrument": "MSFT", "mid_signal": -56844, "gamma_signal": -30500, "vega_signal": 65443, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929790000}, {"instrument": "MSFT", "mid_signal": -550427, "gamma_signal": 85905, "vega_signal": -608066, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929790000}, {"instrument": "MSFT", "mid_signal": 22509, "gamma_signal": -1807, "vega_signal": 15519, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929795000}, {"instrument": "MSFT", "mid_signal": 59464, "gamma_signal": -16477, "vega_signal": -4722, "option_type": "P", "stock_price": 389.13, "utc_time": 1773929795000}, {"instrument": "MSFT", "mid_signal": -148138, "gamma_signal": -1551, "vega_signal": -673486, "option_type": "C", "stock_price": 389.1, "utc_time": 1773929800000}, {"instrument": "MSFT", "mid_signal": -38084, "gamma_signal": 4268, "vega_signal": 15427, "option_type": "P", "stock_price": 389.08, "utc_time": 1773929800000}, {"instrument": "MSFT", "mid_signal": -152855, "gamma_signal": -10376, "vega_signal": -244952, "option_type": "C", "stock_price": 389, "utc_time": 1773929805000}, {"instrument": "MSFT", "mid_signal": -116971, "gamma_signal": 13194, "vega_signal": 41334, "option_type": "P", "stock_price": 389, "utc_time": 1773929805000}, {"instrument": "MSFT", "mid_signal": -100153, "gamma_signal": -11379, "vega_signal": -89674, "option_type": "C", "stock_price": 388.95, "utc_time": 1773929810000}, {"instrument": "MSFT", "mid_signal": -153202, "gamma_signal": 2421, "vega_signal": 235193, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929810000}, {"instrument": "MSFT", "mid_signal": 808303, "gamma_signal": 22604, "vega_signal": -1592, "option_type": "C", "stock_price": 388.95, "utc_time": 1773929815000}, {"instrument": "MSFT", "mid_signal": 305987, "gamma_signal": -4838, "vega_signal": -17863, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929815000}, {"instrument": "MSFT", "mid_signal": -57819, "gamma_signal": -13071, "vega_signal": 103964, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929820000}, {"instrument": "MSFT", "mid_signal": -329181, "gamma_signal": 17503, "vega_signal": 28801, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929820000}, {"instrument": "MSFT", "mid_signal": 79041, "gamma_signal": 2731, "vega_signal": 102696, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929825000}, {"instrument": "MSFT", "mid_signal": -230669, "gamma_signal": 1613, "vega_signal": 5604, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929825000}, {"instrument": "MSFT", "mid_signal": 42174, "gamma_signal": 4411, "vega_signal": 119725, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929830000}, {"instrument": "MSFT", "mid_signal": 489440, "gamma_signal": -9536, "vega_signal": -156423, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929830000}, {"instrument": "MSFT", "mid_signal": 40565, "gamma_signal": 4129, "vega_signal": 41849, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929835000}, {"instrument": "MSFT", "mid_signal": -89739, "gamma_signal": 2967, "vega_signal": 284715, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929835000}, {"instrument": "MSFT", "mid_signal": 117796, "gamma_signal": -591, "vega_signal": 283969, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929840000}, {"instrument": "MSFT", "mid_signal": 225192, "gamma_signal": -1821, "vega_signal": -615407, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929840000}, {"instrument": "MSFT", "mid_signal": -979132, "gamma_signal": -49349, "vega_signal": -622674, "option_type": "C", "stock_price": 389.06, "utc_time": 1773929845000}, {"instrument": "MSFT", "mid_signal": -21120700, "gamma_signal": 2555463, "vega_signal": 4457826, "option_type": "P", "stock_price": 389.05, "utc_time": 1773929845000}, {"instrument": "MSFT", "mid_signal": 26500, "gamma_signal": 546, "vega_signal": 81890, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929850000}, {"instrument": "MSFT", "mid_signal": 386701, "gamma_signal": -16145, "vega_signal": -13408, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929850000}, {"instrument": "MSFT", "mid_signal": 3845, "gamma_signal": 8446, "vega_signal": -52141, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929855000}, {"instrument": "MSFT", "mid_signal": -546894, "gamma_signal": 48485, "vega_signal": 191489, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929855000}, {"instrument": "MSFT", "mid_signal": -77901, "gamma_signal": -9740, "vega_signal": -86129, "option_type": "C", "stock_price": 389.01, "utc_time": 1773929860000}, {"instrument": "MSFT", "mid_signal": 284961, "gamma_signal": -14327, "vega_signal": -58179, "option_type": "P", "stock_price": 389.01, "utc_time": 1773929860000}, {"instrument": "MSFT", "mid_signal": -265213, "gamma_signal": -7651, "vega_signal": 84981, "option_type": "C", "stock_price": 389.01, "utc_time": 1773929865000}, {"instrument": "MSFT", "mid_signal": -21330, "gamma_signal": 2062, "vega_signal": 3491, "option_type": "P", "stock_price": 389.01, "utc_time": 1773929865000}, {"instrument": "MSFT", "mid_signal": -7176, "gamma_signal": 7092, "vega_signal": -26343, "option_type": "C", "stock_price": 389.04, "utc_time": 1773929870000}, {"instrument": "MSFT", "mid_signal": 22306, "gamma_signal": -2063, "vega_signal": -4908, "option_type": "P", "stock_price": 389.08, "utc_time": 1773929870000}, {"instrument": "MSFT", "mid_signal": -526804, "gamma_signal": -47478, "vega_signal": -179994, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929875000}, {"instrument": "MSFT", "mid_signal": 184413, "gamma_signal": -16082, "vega_signal": -43288, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929875000}, {"instrument": "MSFT", "mid_signal": 57644, "gamma_signal": 11062, "vega_signal": 19842, "option_type": "C", "stock_price": 389.11, "utc_time": 1773929880000}, {"instrument": "MSFT", "mid_signal": -20043, "gamma_signal": 1092, "vega_signal": 19300, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929880000}, {"instrument": "MSFT", "mid_signal": 404013, "gamma_signal": 83520, "vega_signal": 294966, "option_type": "C", "stock_price": 389.16, "utc_time": 1773929885000}, {"instrument": "MSFT", "mid_signal": 268337, "gamma_signal": -4320, "vega_signal": 12807, "option_type": "P", "stock_price": 389.16, "utc_time": 1773929885000}, {"instrument": "MSFT", "mid_signal": -260105, "gamma_signal": -29573, "vega_signal": 817177, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929890000}, {"instrument": "MSFT", "mid_signal": -99385, "gamma_signal": 42936, "vega_signal": -785806, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929890000}, {"instrument": "MSFT", "mid_signal": 128558, "gamma_signal": 2526, "vega_signal": 87496, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929895000}, {"instrument": "MSFT", "mid_signal": 466277, "gamma_signal": -13616, "vega_signal": -612393, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929895000}, {"instrument": "MSFT", "mid_signal": -203755, "gamma_signal": -55054, "vega_signal": 119985, "option_type": "C", "stock_price": 389.14, "utc_time": 1773929900000}, {"instrument": "MSFT", "mid_signal": 619924, "gamma_signal": 5346, "vega_signal": -362457, "option_type": "P", "stock_price": 389.14, "utc_time": 1773929900000}, {"instrument": "MSFT", "mid_signal": -194083, "gamma_signal": -19767, "vega_signal": -104967, "option_type": "C", "stock_price": 389.06, "utc_time": 1773929905000}, {"instrument": "MSFT", "mid_signal": 122499, "gamma_signal": 2219, "vega_signal": -836106, "option_type": "P", "stock_price": 389.06, "utc_time": 1773929905000}, {"instrument": "MSFT", "mid_signal": -183242, "gamma_signal": -10638, "vega_signal": -136703, "option_type": "C", "stock_price": 389, "utc_time": 1773929910000}, {"instrument": "MSFT", "mid_signal": 66786, "gamma_signal": -9712, "vega_signal": -404287, "option_type": "P", "stock_price": 389, "utc_time": 1773929910000}, {"instrument": "MSFT", "mid_signal": -146144, "gamma_signal": -1208, "vega_signal": -207614, "option_type": "C", "stock_price": 388.92, "utc_time": 1773929915000}, {"instrument": "MSFT", "mid_signal": 104223, "gamma_signal": 21923, "vega_signal": -34976, "option_type": "P", "stock_price": 388.92, "utc_time": 1773929915000}, {"instrument": "MSFT", "mid_signal": 42587, "gamma_signal": -19537, "vega_signal": 509411, "option_type": "C", "stock_price": 388.85, "utc_time": 1773929920000}, {"instrument": "MSFT", "mid_signal": 33260, "gamma_signal": -38844, "vega_signal": -54473, "option_type": "P", "stock_price": 388.85, "utc_time": 1773929920000}, {"instrument": "MSFT", "mid_signal": -469089, "gamma_signal": -48226, "vega_signal": -317342, "option_type": "C", "stock_price": 388.78, "utc_time": 1773929925000}, {"instrument": "MSFT", "mid_signal": 333259, "gamma_signal": -49551, "vega_signal": -40058, "option_type": "P", "stock_price": 388.78, "utc_time": 1773929925000}, {"instrument": "MSFT", "mid_signal": -969712, "gamma_signal": -83842, "vega_signal": -21304, "option_type": "C", "stock_price": 388.93, "utc_time": 1773929930000}, {"instrument": "MSFT", "mid_signal": -24943, "gamma_signal": 1853, "vega_signal": 17871, "option_type": "P", "stock_price": 388.78, "utc_time": 1773929930000}, {"instrument": "MSFT", "mid_signal": 67162, "gamma_signal": 6401, "vega_signal": 62731, "option_type": "C", "stock_price": 388.93, "utc_time": 1773929935000}, {"instrument": "MSFT", "mid_signal": -27438, "gamma_signal": 2697, "vega_signal": 11398, "option_type": "P", "stock_price": 388.93, "utc_time": 1773929935000}, {"instrument": "MSFT", "mid_signal": -20140, "gamma_signal": -3518, "vega_signal": -3686, "option_type": "C", "stock_price": 388.97, "utc_time": 1773929940000}, {"instrument": "MSFT", "mid_signal": 198867, "gamma_signal": -18671, "vega_signal": -37933, "option_type": "P", "stock_price": 388.97, "utc_time": 1773929940000}, {"instrument": "MSFT", "mid_signal": -196894, "gamma_signal": 5852, "vega_signal": -722838, "option_type": "C", "stock_price": 388.9, "utc_time": 1773929945000}, {"instrument": "MSFT", "mid_signal": -77470, "gamma_signal": 11735, "vega_signal": 30322, "option_type": "P", "stock_price": 388.96, "utc_time": 1773929945000}, {"instrument": "MSFT", "mid_signal": 245774, "gamma_signal": 7163, "vega_signal": 365669, "option_type": "C", "stock_price": 388.9, "utc_time": 1773929950000}, {"instrument": "MSFT", "mid_signal": -20314, "gamma_signal": 3276, "vega_signal": -24169, "option_type": "P", "stock_price": 388.9, "utc_time": 1773929950000}, {"instrument": "MSFT", "mid_signal": -816966, "gamma_signal": -113807, "vega_signal": -284813, "option_type": "C", "stock_price": 388.76, "utc_time": 1773929955000}, {"instrument": "MSFT", "mid_signal": -294034, "gamma_signal": 24484, "vega_signal": 37191, "option_type": "P", "stock_price": 388.76, "utc_time": 1773929955000}, {"instrument": "MSFT", "mid_signal": -652028, "gamma_signal": -14033, "vega_signal": -260532, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929960000}, {"instrument": "MSFT", "mid_signal": -773644, "gamma_signal": 84707, "vega_signal": 216694, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929960000}, {"instrument": "MSFT", "mid_signal": 347242, "gamma_signal": 4554, "vega_signal": 76351, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929965000}, {"instrument": "MSFT", "mid_signal": -102280, "gamma_signal": 11497, "vega_signal": 27667, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929965000}, {"instrument": "MSFT", "mid_signal": 116169, "gamma_signal": 10593, "vega_signal": 150388, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929970000}, {"instrument": "MSFT", "mid_signal": -587689, "gamma_signal": 3053, "vega_signal": 448025, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929970000}, {"instrument": "MSFT", "mid_signal": -249236, "gamma_signal": -75632, "vega_signal": -20959, "option_type": "C", "stock_price": 388.91, "utc_time": 1773929975000}, {"instrument": "MSFT", "mid_signal": 203395, "gamma_signal": 4198, "vega_signal": -822185, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929975000}, {"instrument": "MSFT", "mid_signal": 117944, "gamma_signal": 4411, "vega_signal": 104478, "option_type": "C", "stock_price": 388.91, "utc_time": 1773929980000}, {"instrument": "MSFT", "mid_signal": 14675, "gamma_signal": -244, "vega_signal": -28734, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929980000}, {"instrument": "MSFT", "mid_signal": -39878, "gamma_signal": 11988, "vega_signal": 8471, "option_type": "C", "stock_price": 389, "utc_time": 1773929985000}, {"instrument": "MSFT", "mid_signal": 304008, "gamma_signal": -33259, "vega_signal": -95039, "option_type": "P", "stock_price": 389, "utc_time": 1773929985000}, {"instrument": "MSFT", "mid_signal": -14064, "gamma_signal": -2751, "vega_signal": -11436, "option_type": "C", "stock_price": 389, "utc_time": 1773929990000}, {"instrument": "MSFT", "mid_signal": 142447, "gamma_signal": -18235, "vega_signal": -45749, "option_type": "P", "stock_price": 389, "utc_time": 1773929990000}, {"instrument": "MSFT", "mid_signal": -329850, "gamma_signal": -13545, "vega_signal": 30575, "option_type": "C", "stock_price": 388.95, "utc_time": 1773929995000}, {"instrument": "MSFT", "mid_signal": -171226, "gamma_signal": 15653, "vega_signal": 26770, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929995000}, {"instrument": "MSFT", "mid_signal": 48760, "gamma_signal": 4175, "vega_signal": 250967, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930000000}, {"instrument": "MSFT", "mid_signal": -45045, "gamma_signal": 4205, "vega_signal": 23359, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930000000}, {"instrument": "MSFT", "mid_signal": 387150, "gamma_signal": 40886, "vega_signal": 151048, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930005000}, {"instrument": "MSFT", "mid_signal": 135375, "gamma_signal": -8634, "vega_signal": -247349, "option_type": "P", "stock_price": 389, "utc_time": 1773930005000}, {"instrument": "MSFT", "mid_signal": -499285, "gamma_signal": -13529, "vega_signal": -456470, "option_type": "C", "stock_price": 389.04, "utc_time": 1773930010000}, {"instrument": "MSFT", "mid_signal": -60928, "gamma_signal": 9061, "vega_signal": -36815, "option_type": "P", "stock_price": 389.04, "utc_time": 1773930010000}, {"instrument": "MSFT", "mid_signal": 891166, "gamma_signal": 27034, "vega_signal": 1018880, "option_type": "C", "stock_price": 389.04, "utc_time": 1773930015000}, {"instrument": "MSFT", "mid_signal": 643845, "gamma_signal": -43497, "vega_signal": -1078321, "option_type": "P", "stock_price": 389.04, "utc_time": 1773930015000}, {"instrument": "MSFT", "mid_signal": -219333, "gamma_signal": -21877, "vega_signal": -33433, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930020000}, {"instrument": "MSFT", "mid_signal": 56879, "gamma_signal": -2616, "vega_signal": -155787, "option_type": "P", "stock_price": 389.07, "utc_time": 1773930020000}, {"instrument": "MSFT", "mid_signal": -338129, "gamma_signal": -58329, "vega_signal": -40458, "option_type": "C", "stock_price": 389, "utc_time": 1773930025000}, {"instrument": "MSFT", "mid_signal": 5458, "gamma_signal": -329, "vega_signal": -9377, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930025000}, {"instrument": "MSFT", "mid_signal": 71949, "gamma_signal": 1254, "vega_signal": 96232, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930030000}, {"instrument": "MSFT", "mid_signal": 108881, "gamma_signal": -15659, "vega_signal": -26611, "option_type": "P", "stock_price": 389.1, "utc_time": 1773930030000}, {"instrument": "MSFT", "mid_signal": -78649, "gamma_signal": -44326, "vega_signal": -143864, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930035000}, {"instrument": "MSFT", "mid_signal": 22683, "gamma_signal": -368, "vega_signal": -20322, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930035000}, {"instrument": "MSFT", "mid_signal": 136568, "gamma_signal": 1463, "vega_signal": 389881, "option_type": "C", "stock_price": 389.02, "utc_time": 1773930040000}, {"instrument": "MSFT", "mid_signal": 7968, "gamma_signal": -2916, "vega_signal": -14939, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930040000}, {"instrument": "MSFT", "mid_signal": 130244, "gamma_signal": 6490, "vega_signal": 205692, "option_type": "C", "stock_price": 389, "utc_time": 1773930045000}, {"instrument": "MSFT", "mid_signal": 63186, "gamma_signal": -5369, "vega_signal": -14847, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930045000}, {"instrument": "MSFT", "mid_signal": -4151169, "gamma_signal": -335609, "vega_signal": -5655623, "option_type": "C", "stock_price": 388.88, "utc_time": 1773930050000}, {"instrument": "MSFT", "mid_signal": 57464, "gamma_signal": -4606, "vega_signal": -25081, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930050000}, {"instrument": "MSFT", "mid_signal": -326780, "gamma_signal": -10334, "vega_signal": -23594, "option_type": "C", "stock_price": 388.88, "utc_time": 1773930055000}, {"instrument": "MSFT", "mid_signal": -13689, "gamma_signal": -4683, "vega_signal": 82392, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930055000}, {"instrument": "MSFT", "mid_signal": 30902, "gamma_signal": -252, "vega_signal": 44787, "option_type": "C", "stock_price": 388.86, "utc_time": 1773930060000}, {"instrument": "MSFT", "mid_signal": 95734, "gamma_signal": -6350, "vega_signal": -13938, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930060000}, {"instrument": "MSFT", "mid_signal": 53426, "gamma_signal": 2744, "vega_signal": -5307, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930065000}, {"instrument": "MSFT", "mid_signal": -69426, "gamma_signal": 13023, "vega_signal": -27199, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930065000}, {"instrument": "MSFT", "mid_signal": -70084, "gamma_signal": 4239, "vega_signal": -297512, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930070000}, {"instrument": "MSFT", "mid_signal": -42795, "gamma_signal": 174, "vega_signal": 48712, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930070000}, {"instrument": "MSFT", "mid_signal": -2499649, "gamma_signal": -350912, "vega_signal": -855267, "option_type": "C", "stock_price": 388.79, "utc_time": 1773930075000}, {"instrument": "MSFT", "mid_signal": -35546, "gamma_signal": 6939, "vega_signal": 36290, "option_type": "P", "stock_price": 388.79, "utc_time": 1773930075000}, {"instrument": "MSFT", "mid_signal": 442699, "gamma_signal": 9107, "vega_signal": 1770760, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930080000}, {"instrument": "MSFT", "mid_signal": -417470, "gamma_signal": 38108, "vega_signal": 101569, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930080000}, {"instrument": "MSFT", "mid_signal": -212769, "gamma_signal": -15031, "vega_signal": -233466, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930085000}, {"instrument": "MSFT", "mid_signal": -337708, "gamma_signal": 10555, "vega_signal": 180981, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930085000}, {"instrument": "MSFT", "mid_signal": 63765, "gamma_signal": -170, "vega_signal": 132886, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930090000}, {"instrument": "MSFT", "mid_signal": -226397, "gamma_signal": 30186, "vega_signal": 36143, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930090000}, {"instrument": "MSFT", "mid_signal": 15172, "gamma_signal": -1672, "vega_signal": 23973, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930095000}, {"instrument": "MSFT", "mid_signal": -149375, "gamma_signal": 33030, "vega_signal": 63894, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930095000}, {"instrument": "MSFT", "mid_signal": 372156, "gamma_signal": 55893, "vega_signal": 100450, "option_type": "C", "stock_price": 388.84, "utc_time": 1773930100000}, {"instrument": "MSFT", "mid_signal": 12424, "gamma_signal": 2463, "vega_signal": -43548, "option_type": "P", "stock_price": 388.84, "utc_time": 1773930100000}, {"instrument": "MSFT", "mid_signal": -119529, "gamma_signal": -23077, "vega_signal": -37835, "option_type": "C", "stock_price": 388.73, "utc_time": 1773930105000}, {"instrument": "MSFT", "mid_signal": 44919, "gamma_signal": 2654, "vega_signal": -603517, "option_type": "P", "stock_price": 388.8, "utc_time": 1773930105000}, {"instrument": "MSFT", "mid_signal": 1143891, "gamma_signal": 43184, "vega_signal": 2543849, "option_type": "C", "stock_price": 388.76, "utc_time": 1773930110000}, {"instrument": "MSFT", "mid_signal": 161492, "gamma_signal": -12512, "vega_signal": -202767, "option_type": "P", "stock_price": 388.76, "utc_time": 1773930110000}, {"instrument": "MSFT", "mid_signal": -938376, "gamma_signal": -41013, "vega_signal": -2352319, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930115000}, {"instrument": "MSFT", "mid_signal": -416070, "gamma_signal": 24187, "vega_signal": 328985, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930115000}, {"instrument": "MSFT", "mid_signal": 189853, "gamma_signal": 21543, "vega_signal": 72367, "option_type": "C", "stock_price": 388.92, "utc_time": 1773930120000}, {"instrument": "MSFT", "mid_signal": -99707, "gamma_signal": 14301, "vega_signal": -80593, "option_type": "P", "stock_price": 388.92, "utc_time": 1773930120000}, {"instrument": "MSFT", "mid_signal": -52036, "gamma_signal": -7033, "vega_signal": 487171, "option_type": "C", "stock_price": 388.92, "utc_time": 1773930125000}, {"instrument": "MSFT", "mid_signal": -92594, "gamma_signal": 3027, "vega_signal": 63935, "option_type": "P", "stock_price": 388.92, "utc_time": 1773930125000}, {"instrument": "MSFT", "mid_signal": -89255, "gamma_signal": -5785, "vega_signal": -127650, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930130000}, {"instrument": "MSFT", "mid_signal": -111913, "gamma_signal": 14731, "vega_signal": 57031, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930130000}, {"instrument": "MSFT", "mid_signal": 88950, "gamma_signal": 2793, "vega_signal": 152008, "option_type": "C", "stock_price": 388.95, "utc_time": 1773930135000}, {"instrument": "MSFT", "mid_signal": -157696, "gamma_signal": 31831, "vega_signal": 61025, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930135000}, {"instrument": "MSFT", "mid_signal": -87013, "gamma_signal": -22488, "vega_signal": 66155, "option_type": "C", "stock_price": 388.95, "utc_time": 1773930140000}, {"instrument": "MSFT", "mid_signal": -124446, "gamma_signal": 10957, "vega_signal": 69560, "option_type": "P", "stock_price": 388.84, "utc_time": 1773930140000}, {"instrument": "MSFT", "mid_signal": -9392048, "gamma_signal": -1140372, "vega_signal": -5109573, "option_type": "C", "stock_price": 388.6, "utc_time": 1773930145000}, {"instrument": "MSFT", "mid_signal": -992014, "gamma_signal": 68545, "vega_signal": 429458, "option_type": "P", "stock_price": 388.6, "utc_time": 1773930145000}, {"instrument": "MSFT", "mid_signal": -262786, "gamma_signal": -15789, "vega_signal": -253834, "option_type": "C", "stock_price": 388.62, "utc_time": 1773930150000}, {"instrument": "MSFT", "mid_signal": -1007225, "gamma_signal": 66823, "vega_signal": 448731, "option_type": "P", "stock_price": 388.62, "utc_time": 1773930150000}, {"instrument": "MSFT", "mid_signal": -692720, "gamma_signal": 5977, "vega_signal": -1609395, "option_type": "C", "stock_price": 388.69, "utc_time": 1773930155000}, {"instrument": "MSFT", "mid_signal": -54802, "gamma_signal": 4257, "vega_signal": 13960, "option_type": "P", "stock_price": 388.69, "utc_time": 1773930155000}, {"instrument": "MSFT", "mid_signal": -725804, "gamma_signal": -3369, "vega_signal": -1670815, "option_type": "C", "stock_price": 388.65, "utc_time": 1773930160000}, {"instrument": "MSFT", "mid_signal": 109608, "gamma_signal": -10861, "vega_signal": 9, "option_type": "P", "stock_price": 388.65, "utc_time": 1773930160000}, {"instrument": "MSFT", "mid_signal": -672797, "gamma_signal": 6439, "vega_signal": -1624206, "option_type": "C", "stock_price": 388.58, "utc_time": 1773930165000}, {"instrument": "MSFT", "mid_signal": -47168, "gamma_signal": -9128, "vega_signal": 294541, "option_type": "P", "stock_price": 388.58, "utc_time": 1773930165000}, {"instrument": "MSFT", "mid_signal": -582850, "gamma_signal": 1430, "vega_signal": -1304000, "option_type": "C", "stock_price": 388.59, "utc_time": 1773930170000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": -4988, "vega_signal": 201521, "option_type": "P", "stock_price": 388.59, "utc_time": 1773930170000}, {"instrument": "MSFT", "mid_signal": 598276, "gamma_signal": 51061, "vega_signal": 228870, "option_type": "C", "stock_price": 388.59, "utc_time": 1773930175000}, {"instrument": "MSFT", "mid_signal": -116115, "gamma_signal": 5567, "vega_signal": 304379, "option_type": "P", "stock_price": 388.59, "utc_time": 1773930175000}, {"instrument": "MSFT", "mid_signal": -375748, "gamma_signal": -45595, "vega_signal": -174266, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930180000}, {"instrument": "MSFT", "mid_signal": -25901, "gamma_signal": 5546, "vega_signal": -3092, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930180000}, {"instrument": "MSFT", "mid_signal": -360049, "gamma_signal": -28887, "vega_signal": -630996, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930185000}, {"instrument": "MSFT", "mid_signal": -57932, "gamma_signal": 9738, "vega_signal": 24359, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930185000}, {"instrument": "MSFT", "mid_signal": -856502, "gamma_signal": -96685, "vega_signal": -319043, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930190000}, {"instrument": "MSFT", "mid_signal": 13313, "gamma_signal": -1448, "vega_signal": -2582, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930190000}, {"instrument": "MSFT", "mid_signal": -391276, "gamma_signal": -16978, "vega_signal": -78539, "option_type": "C", "stock_price": 388.49, "utc_time": 1773930195000}, {"instrument": "MSFT", "mid_signal": -145319, "gamma_signal": 10990, "vega_signal": 34973, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930195000}, {"instrument": "MSFT", "mid_signal": -188412, "gamma_signal": -6939, "vega_signal": -315875, "option_type": "C", "stock_price": 388.48, "utc_time": 1773930200000}, {"instrument": "MSFT", "mid_signal": 205507, "gamma_signal": -17852, "vega_signal": -29271, "option_type": "P", "stock_price": 388.48, "utc_time": 1773930200000}, {"instrument": "MSFT", "mid_signal": -106964, "gamma_signal": -8486, "vega_signal": -87509, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930205000}, {"instrument": "MSFT", "mid_signal": 3807, "gamma_signal": -1415, "vega_signal": 12648, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930205000}, {"instrument": "MSFT", "mid_signal": 88517, "gamma_signal": 11469, "vega_signal": -24138, "option_type": "C", "stock_price": 388.45, "utc_time": 1773930210000}, {"instrument": "MSFT", "mid_signal": -39648, "gamma_signal": 14777, "vega_signal": 5286, "option_type": "P", "stock_price": 388.51, "utc_time": 1773930210000}, {"instrument": "MSFT", "mid_signal": -56288, "gamma_signal": -30018, "vega_signal": -115201, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930215000}, {"instrument": "MSFT", "mid_signal": 377974, "gamma_signal": -38378, "vega_signal": -99331, "option_type": "P", "stock_price": 388.47, "utc_time": 1773930215000}, {"instrument": "MSFT", "mid_signal": -3047550, "gamma_signal": -244315, "vega_signal": -1974210, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930220000}, {"instrument": "MSFT", "mid_signal": -131296, "gamma_signal": 17451, "vega_signal": -25890, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930220000}, {"instrument": "MSFT", "mid_signal": 149906, "gamma_signal": 4945, "vega_signal": 547594, "option_type": "C", "stock_price": 388.43, "utc_time": 1773930225000}, {"instrument": "MSFT", "mid_signal": 74746, "gamma_signal": -3853, "vega_signal": -2467, "option_type": "P", "stock_price": 388.43, "utc_time": 1773930225000}, {"instrument": "MSFT", "mid_signal": 28661, "gamma_signal": 15551, "vega_signal": -200546, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930230000}, {"instrument": "MSFT", "mid_signal": 139685, "gamma_signal": -6900, "vega_signal": -13886, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930230000}, {"instrument": "MSFT", "mid_signal": 150122, "gamma_signal": 11224, "vega_signal": 236736, "option_type": "C", "stock_price": 388.5, "utc_time": 1773930235000}, {"instrument": "MSFT", "mid_signal": 76922, "gamma_signal": -9427, "vega_signal": -27130, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930235000}, {"instrument": "MSFT", "mid_signal": -142310, "gamma_signal": 47853, "vega_signal": -1001666, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930240000}, {"instrument": "MSFT", "mid_signal": -25933, "gamma_signal": 11699, "vega_signal": 21885, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930240000}, {"instrument": "MSFT", "mid_signal": -551025, "gamma_signal": -95453, "vega_signal": -326908, "option_type": "C", "stock_price": 388.55, "utc_time": 1773930245000}, {"instrument": "MSFT", "mid_signal": 198784, "gamma_signal": -19466, "vega_signal": -82122, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930245000}, {"instrument": "MSFT", "mid_signal": 227725, "gamma_signal": 6831, "vega_signal": -46871, "option_type": "C", "stock_price": 388.56, "utc_time": 1773930250000}, {"instrument": "MSFT", "mid_signal": 65542, "gamma_signal": -7864, "vega_signal": -29958, "option_type": "P", "stock_price": 388.56, "utc_time": 1773930250000}, {"instrument": "MSFT", "mid_signal": 128310, "gamma_signal": -4464, "vega_signal": -2361571, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930255000}, {"instrument": "MSFT", "mid_signal": -197799, "gamma_signal": 33457, "vega_signal": 135567, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930255000}, {"instrument": "MSFT", "mid_signal": 230268, "gamma_signal": 10195, "vega_signal": 315929, "option_type": "C", "stock_price": 388.43, "utc_time": 1773930260000}, {"instrument": "MSFT", "mid_signal": 67914, "gamma_signal": -10507, "vega_signal": 15093, "option_type": "P", "stock_price": 388.43, "utc_time": 1773930260000}, {"instrument": "MSFT", "mid_signal": 413973, "gamma_signal": 65414, "vega_signal": 104268, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930265000}, {"instrument": "MSFT", "mid_signal": 489291, "gamma_signal": -50450, "vega_signal": -85761, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930265000}, {"instrument": "MSFT", "mid_signal": 70880, "gamma_signal": -2107, "vega_signal": 325246, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930270000}, {"instrument": "MSFT", "mid_signal": -65016, "gamma_signal": 9500, "vega_signal": 17178, "option_type": "P", "stock_price": 388.46, "utc_time": 1773930270000}, {"instrument": "MSFT", "mid_signal": -1058960, "gamma_signal": -127801, "vega_signal": -309150, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930275000}, {"instrument": "MSFT", "mid_signal": 201571, "gamma_signal": -15643, "vega_signal": -41727, "option_type": "P", "stock_price": 388.46, "utc_time": 1773930275000}, {"instrument": "MSFT", "mid_signal": 45397, "gamma_signal": 2158, "vega_signal": 82402, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930280000}, {"instrument": "MSFT", "mid_signal": 391548, "gamma_signal": -88931, "vega_signal": -195945, "option_type": "P", "stock_price": 388.41, "utc_time": 1773930280000}, {"instrument": "MSFT", "mid_signal": -1228716, "gamma_signal": -151542, "vega_signal": -171063, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930285000}, {"instrument": "MSFT", "mid_signal": 84766, "gamma_signal": -9179, "vega_signal": -16066, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930285000}, {"instrument": "MSFT", "mid_signal": 78659, "gamma_signal": 20046, "vega_signal": -28383, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930290000}, {"instrument": "MSFT", "mid_signal": -113547, "gamma_signal": 7600, "vega_signal": 30121, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930290000}, {"instrument": "MSFT", "mid_signal": -508166, "gamma_signal": -83004, "vega_signal": -269725, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930295000}, {"instrument": "MSFT", "mid_signal": 749426, "gamma_signal": -84004, "vega_signal": -168054, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930295000}, {"instrument": "MSFT", "mid_signal": -80854, "gamma_signal": -9759, "vega_signal": 2295, "option_type": "C", "stock_price": 388.6, "utc_time": 1773930300000}, {"instrument": "MSFT", "mid_signal": 72849, "gamma_signal": -2319, "vega_signal": -31019, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930300000}, {"instrument": "MSFT", "mid_signal": 4048755, "gamma_signal": 413114, "vega_signal": 2054686, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930305000}, {"instrument": "MSFT", "mid_signal": 1036765, "gamma_signal": -103301, "vega_signal": -407537, "option_type": "P", "stock_price": 388.7, "utc_time": 1773930305000}, {"instrument": "MSFT", "mid_signal": 583533, "gamma_signal": 41362, "vega_signal": 372105, "option_type": "C", "stock_price": 388.77, "utc_time": 1773930310000}, {"instrument": "MSFT", "mid_signal": 690801, "gamma_signal": -72776, "vega_signal": -190784, "option_type": "P", "stock_price": 388.77, "utc_time": 1773930310000}, {"instrument": "MSFT", "mid_signal": -188452, "gamma_signal": -24692, "vega_signal": -120864, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930315000}, {"instrument": "MSFT", "mid_signal": -110648, "gamma_signal": 4307, "vega_signal": 63094, "option_type": "P", "stock_price": 388.72, "utc_time": 1773930315000}, {"instrument": "MSFT", "mid_signal": 164813, "gamma_signal": -10752, "vega_signal": 598090, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930320000}, {"instrument": "MSFT", "mid_signal": -33993, "gamma_signal": -879, "vega_signal": -3270, "option_type": "P", "stock_price": 388.665, "utc_time": 1773930320000}, {"instrument": "MSFT", "mid_signal": -186650, "gamma_signal": -39318, "vega_signal": 20670, "option_type": "C", "stock_price": 388.665, "utc_time": 1773930325000}, {"instrument": "MSFT", "mid_signal": -29613, "gamma_signal": 158, "vega_signal": 70559, "option_type": "P", "stock_price": 388.665, "utc_time": 1773930325000}, {"instrument": "MSFT", "mid_signal": 1183185, "gamma_signal": 125898, "vega_signal": 353822, "option_type": "C", "stock_price": 388.665, "utc_time": 1773930330000}, {"instrument": "MSFT", "mid_signal": -182358, "gamma_signal": 9674, "vega_signal": 9877, "option_type": "P", "stock_price": 388.665, "utc_time": 1773930330000}, {"instrument": "MSFT", "mid_signal": -105913, "gamma_signal": -4042, "vega_signal": -332859, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930335000}, {"instrument": "MSFT", "mid_signal": 117188, "gamma_signal": -4780, "vega_signal": -21935, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930335000}, {"instrument": "MSFT", "mid_signal": 74839, "gamma_signal": 7140, "vega_signal": 101791, "option_type": "C", "stock_price": 388.51, "utc_time": 1773930340000}, {"instrument": "MSFT", "mid_signal": 124002, "gamma_signal": -7753, "vega_signal": -33386, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930340000}, {"instrument": "MSFT", "mid_signal": -136284, "gamma_signal": -5997, "vega_signal": -96245, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930345000}, {"instrument": "MSFT", "mid_signal": 40389, "gamma_signal": -5971, "vega_signal": 1940, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930345000}, {"instrument": "MSFT", "mid_signal": 316443, "gamma_signal": 26494, "vega_signal": 148193, "option_type": "C", "stock_price": 388.5, "utc_time": 1773930350000}, {"instrument": "MSFT", "mid_signal": 292197, "gamma_signal": -30116, "vega_signal": -133888, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930350000}, {"instrument": "MSFT", "mid_signal": 462428, "gamma_signal": 17325, "vega_signal": 863994, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930355000}, {"instrument": "MSFT", "mid_signal": 166187, "gamma_signal": -13651, "vega_signal": -92838, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930355000}, {"instrument": "MSFT", "mid_signal": -167617, "gamma_signal": -5075, "vega_signal": -47521, "option_type": "C", "stock_price": 388.42, "utc_time": 1773930360000}, {"instrument": "MSFT", "mid_signal": -135904, "gamma_signal": 5306, "vega_signal": 57156, "option_type": "P", "stock_price": 388.42, "utc_time": 1773930360000}, {"instrument": "MSFT", "mid_signal": 2031571, "gamma_signal": 33007, "vega_signal": 6985049, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930365000}, {"instrument": "MSFT", "mid_signal": 247690, "gamma_signal": -25097, "vega_signal": -126086, "option_type": "P", "stock_price": 388.7, "utc_time": 1773930365000}, {"instrument": "MSFT", "mid_signal": 178055, "gamma_signal": 13075, "vega_signal": 128907, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930370000}, {"instrument": "MSFT", "mid_signal": 368643, "gamma_signal": -38955, "vega_signal": -186455, "option_type": "P", "stock_price": 388.7, "utc_time": 1773930370000}, {"instrument": "MSFT", "mid_signal": 313790, "gamma_signal": -27933, "vega_signal": 1494316, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930375000}, {"instrument": "MSFT", "mid_signal": 8774304, "gamma_signal": -894163, "vega_signal": -7375758, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930375000}, {"instrument": "MSFT", "mid_signal": 103002, "gamma_signal": 2152, "vega_signal": 99476, "option_type": "C", "stock_price": 388.69, "utc_time": 1773930380000}, {"instrument": "MSFT", "mid_signal": 21461, "gamma_signal": -7229, "vega_signal": 1162, "option_type": "P", "stock_price": 388.69, "utc_time": 1773930380000}, {"instrument": "MSFT", "mid_signal": 749071, "gamma_signal": 60441, "vega_signal": 596873, "option_type": "C", "stock_price": 388.705, "utc_time": 1773930385000}, {"instrument": "MSFT", "mid_signal": 417151, "gamma_signal": -55935, "vega_signal": -98272, "option_type": "P", "stock_price": 388.705, "utc_time": 1773930385000}, {"instrument": "MSFT", "mid_signal": 108605, "gamma_signal": -32242, "vega_signal": 925701, "option_type": "C", "stock_price": 388.64, "utc_time": 1773930390000}, {"instrument": "MSFT", "mid_signal": 115774, "gamma_signal": -6176, "vega_signal": -145783, "option_type": "P", "stock_price": 388.64, "utc_time": 1773930390000}, {"instrument": "MSFT", "mid_signal": -103281, "gamma_signal": -7676, "vega_signal": -181970, "option_type": "C", "stock_price": 388.65, "utc_time": 1773930395000}, {"instrument": "MSFT", "mid_signal": 15843, "gamma_signal": -2041, "vega_signal": -8014, "option_type": "P", "stock_price": 388.65, "utc_time": 1773930395000}, {"instrument": "MSFT", "mid_signal": 85688, "gamma_signal": 1269, "vega_signal": -3553, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930400000}, {"instrument": "MSFT", "mid_signal": 44618, "gamma_signal": -7283, "vega_signal": -13340, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930400000}, {"instrument": "MSFT", "mid_signal": 149739, "gamma_signal": 2875, "vega_signal": 524717, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930405000}, {"instrument": "MSFT", "mid_signal": -26709, "gamma_signal": 4558, "vega_signal": 29574, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930405000}, {"instrument": "MSFT", "mid_signal": -617004, "gamma_signal": -31205, "vega_signal": -118961, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930410000}, {"instrument": "MSFT", "mid_signal": 509, "gamma_signal": -68, "vega_signal": 40086, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930410000}, {"instrument": "MSFT", "mid_signal": -18142, "gamma_signal": -1011, "vega_signal": -10415, "option_type": "C", "stock_price": 388.64, "utc_time": 1773930415000}, {"instrument": "MSFT", "mid_signal": -734122, "gamma_signal": 5267, "vega_signal": 959232, "option_type": "P", "stock_price": 388.64, "utc_time": 1773930415000}, {"instrument": "MSFT", "mid_signal": -171132, "gamma_signal": -15821, "vega_signal": 59188, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930420000}, {"instrument": "MSFT", "mid_signal": -58094, "gamma_signal": -20907, "vega_signal": -12237, "option_type": "P", "stock_price": 388.54, "utc_time": 1773930420000}, {"instrument": "MSFT", "mid_signal": -276812, "gamma_signal": -32696, "vega_signal": -97600, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930425000}, {"instrument": "MSFT", "mid_signal": 162753, "gamma_signal": -16852, "vega_signal": 19609, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930425000}, {"instrument": "MSFT", "mid_signal": 28883, "gamma_signal": 1381, "vega_signal": 114111, "option_type": "C", "stock_price": 388.6, "utc_time": 1773930430000}, {"instrument": "MSFT", "mid_signal": 21324, "gamma_signal": -1567, "vega_signal": -6439, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930430000}, {"instrument": "MSFT", "mid_signal": 155399, "gamma_signal": 9437, "vega_signal": 324609, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930435000}, {"instrument": "MSFT", "mid_signal": 34195, "gamma_signal": -3826, "vega_signal": -25435, "option_type": "P", "stock_price": 388.48, "utc_time": 1773930435000}, {"instrument": "MSFT", "mid_signal": 90638, "gamma_signal": -6821, "vega_signal": 604721, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930440000}, {"instrument": "MSFT", "mid_signal": -2713, "gamma_signal": -4104, "vega_signal": 5492, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930440000}, {"instrument": "MSFT", "mid_signal": 115283, "gamma_signal": 2702, "vega_signal": 439036, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930445000}, {"instrument": "MSFT", "mid_signal": -50307, "gamma_signal": -2644, "vega_signal": 102834, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930445000}, {"instrument": "MSFT", "mid_signal": 1605, "gamma_signal": -4157, "vega_signal": 64281, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930450000}, {"instrument": "MSFT", "mid_signal": -32372, "gamma_signal": 2900, "vega_signal": 35201, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930450000}, {"instrument": "MSFT", "mid_signal": 118440, "gamma_signal": 7490, "vega_signal": 130738, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930455000}, {"instrument": "MSFT", "mid_signal": -48749, "gamma_signal": 3255, "vega_signal": 26845, "option_type": "P", "stock_price": 388.59, "utc_time": 1773930455000}, {"instrument": "MSFT", "mid_signal": 1527, "gamma_signal": -5698, "vega_signal": 82115, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930460000}, {"instrument": "MSFT", "mid_signal": 67445, "gamma_signal": -9215, "vega_signal": 2627, "option_type": "P", "stock_price": 388.54, "utc_time": 1773930460000}, {"instrument": "MSFT", "mid_signal": 94336, "gamma_signal": 8863, "vega_signal": 261341, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930465000}, {"instrument": "MSFT", "mid_signal": 6195, "gamma_signal": -6676, "vega_signal": 17299, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930465000}, {"instrument": "MSFT", "mid_signal": -476204, "gamma_signal": -36317, "vega_signal": -467146, "option_type": "C", "stock_price": 388.36, "utc_time": 1773930470000}, {"instrument": "MSFT", "mid_signal": -322863, "gamma_signal": -5145, "vega_signal": 612131, "option_type": "P", "stock_price": 388.34, "utc_time": 1773930470000}, {"instrument": "MSFT", "mid_signal": -90534, "gamma_signal": -8903, "vega_signal": -89801, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930475000}, {"instrument": "MSFT", "mid_signal": 76955, "gamma_signal": -5029, "vega_signal": -93308, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930475000}, {"instrument": "MSFT", "mid_signal": -64673, "gamma_signal": -8393, "vega_signal": -4743, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930480000}, {"instrument": "MSFT", "mid_signal": -1143, "gamma_signal": 61, "vega_signal": 3182, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930480000}, {"instrument": "MSFT", "mid_signal": 344148, "gamma_signal": 8474, "vega_signal": 1209189, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930485000}, {"instrument": "MSFT", "mid_signal": 47436, "gamma_signal": -2603, "vega_signal": -19254, "option_type": "P", "stock_price": 388.42, "utc_time": 1773930485000}, {"instrument": "MSFT", "mid_signal": 437518, "gamma_signal": 4228, "vega_signal": 1970748, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930490000}, {"instrument": "MSFT", "mid_signal": 24122, "gamma_signal": -3948, "vega_signal": 5242, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930490000}, {"instrument": "MSFT", "mid_signal": 382731, "gamma_signal": 39146, "vega_signal": 599260, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930495000}, {"instrument": "MSFT", "mid_signal": -122691, "gamma_signal": 10096, "vega_signal": 24135, "option_type": "P", "stock_price": 388.54, "utc_time": 1773930495000}, {"instrument": "MSFT", "mid_signal": -94707, "gamma_signal": -7437, "vega_signal": -130831, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930500000}, {"instrument": "MSFT", "mid_signal": 21854, "gamma_signal": -301, "vega_signal": -72171, "option_type": "P", "stock_price": 388.47, "utc_time": 1773930500000}, {"instrument": "MSFT", "mid_signal": -46051, "gamma_signal": -29488, "vega_signal": 773003, "option_type": "C", "stock_price": 388.49, "utc_time": 1773930505000}, {"instrument": "MSFT", "mid_signal": -29264, "gamma_signal": 3900, "vega_signal": 10548, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930505000}, {"instrument": "MSFT", "mid_signal": 564031, "gamma_signal": 20776, "vega_signal": 1589092, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930510000}, {"instrument": "MSFT", "mid_signal": 98628, "gamma_signal": -7484, "vega_signal": -12612, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930510000}, {"instrument": "MSFT", "mid_signal": 146484, "gamma_signal": 6769, "vega_signal": 288523, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930515000}, {"instrument": "MSFT", "mid_signal": 48152, "gamma_signal": -9303, "vega_signal": -17473, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930515000}, {"instrument": "MSFT", "mid_signal": -502307, "gamma_signal": -67158, "vega_signal": 110628, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930520000}, {"instrument": "MSFT", "mid_signal": 391001, "gamma_signal": -1021, "vega_signal": -5459, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930520000}, {"instrument": "MSFT", "mid_signal": 45558, "gamma_signal": -5371, "vega_signal": 295062, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930525000}, {"instrument": "MSFT", "mid_signal": 58865, "gamma_signal": -5926, "vega_signal": 135327, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930530000}, {"instrument": "MSFT", "mid_signal": -11351650, "gamma_signal": 1343981, "vega_signal": 2370442, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930530000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": -8545, "vega_signal": 131356, "option_type": "C", "stock_price": 388.63, "utc_time": 1773930535000}, {"instrument": "MSFT", "mid_signal": 538441, "gamma_signal": -1864, "vega_signal": -3050427, "option_type": "P", "stock_price": 388.63, "utc_time": 1773930535000}, {"instrument": "MSFT", "mid_signal": -146956, "gamma_signal": -6057, "vega_signal": -273468, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930540000}, {"instrument": "MSFT", "mid_signal": -1597525, "gamma_signal": 29209, "vega_signal": 4693904, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930540000}, {"instrument": "MSFT", "mid_signal": 97200, "gamma_signal": 1171, "vega_signal": 241832, "option_type": "C", "stock_price": 388.58, "utc_time": 1773930545000}, {"instrument": "MSFT", "mid_signal": -11694, "gamma_signal": 756, "vega_signal": 17340, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930545000}, {"instrument": "MSFT", "mid_signal": 160760, "gamma_signal": 5017, "vega_signal": 897214, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930550000}, {"instrument": "MSFT", "mid_signal": 302063, "gamma_signal": -19404, "vega_signal": 34218, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930550000}, {"instrument": "MSFT", "mid_signal": -68830, "gamma_signal": -2508, "vega_signal": -101257, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930555000}, {"instrument": "MSFT", "mid_signal": 227184, "gamma_signal": 1668, "vega_signal": 511425, "option_type": "C", "stock_price": 388.67, "utc_time": 1773930560000}, {"instrument": "MSFT", "mid_signal": -270453, "gamma_signal": 19601, "vega_signal": 79353, "option_type": "P", "stock_price": 388.67, "utc_time": 1773930560000}, {"instrument": "MSFT", "mid_signal": -383313, "gamma_signal": -35718, "vega_signal": 24291, "option_type": "C", "stock_price": 388.67, "utc_time": 1773930565000}, {"instrument": "MSFT", "mid_signal": -157224, "gamma_signal": 4354, "vega_signal": 163954, "option_type": "P", "stock_price": 388.67, "utc_time": 1773930565000}, {"instrument": "MSFT", "mid_signal": 397514, "gamma_signal": 13287, "vega_signal": 612701, "option_type": "C", "stock_price": 388.77, "utc_time": 1773930570000}, {"instrument": "MSFT", "mid_signal": 52143, "gamma_signal": -1348, "vega_signal": -53372, "option_type": "P", "stock_price": 388.77, "utc_time": 1773930570000}, {"instrument": "MSFT", "mid_signal": 504035, "gamma_signal": 26442, "vega_signal": 342616, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930575000}, {"instrument": "MSFT", "mid_signal": -285629, "gamma_signal": 22838, "vega_signal": 24642, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930575000}, {"instrument": "MSFT", "mid_signal": 634782, "gamma_signal": 43929, "vega_signal": 2040, "option_type": "C", "stock_price": 388.78, "utc_time": 1773930580000}, {"instrument": "MSFT", "mid_signal": -19351, "gamma_signal": -270, "vega_signal": -45542, "option_type": "P", "stock_price": 388.78, "utc_time": 1773930580000}, {"instrument": "MSFT", "mid_signal": 705175, "gamma_signal": 62408, "vega_signal": 427463, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930585000}, {"instrument": "MSFT", "mid_signal": -144471, "gamma_signal": 22411, "vega_signal": 32845, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930585000}, {"instrument": "MSFT", "mid_signal": -85701, "gamma_signal": -10103, "vega_signal": 5231, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930590000}, {"instrument": "MSFT", "mid_signal": 29351, "gamma_signal": -235, "vega_signal": -23752, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930590000}, {"instrument": "MSFT", "mid_signal": 50837, "gamma_signal": 6861, "vega_signal": 22871, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930595000}, {"instrument": "MSFT", "mid_signal": 163850, "gamma_signal": -15073, "vega_signal": -43662, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930595000}, {"instrument": "MSFT", "mid_signal": 56902, "gamma_signal": -1571, "vega_signal": -80543, "option_type": "C", "stock_price": 388.78, "utc_time": 1773930600000}, {"instrument": "MSFT", "mid_signal": 26868, "gamma_signal": -2259, "vega_signal": -19317, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930600000}, {"instrument": "MSFT", "mid_signal": 44417, "gamma_signal": 3524, "vega_signal": -6669, "option_type": "C", "stock_price": 388.86, "utc_time": 1773930605000}, {"instrument": "MSFT", "mid_signal": 491324, "gamma_signal": -48476, "vega_signal": -150832, "option_type": "P", "stock_price": 388.86, "utc_time": 1773930605000}, {"instrument": "MSFT", "mid_signal": 270312, "gamma_signal": -5729, "vega_signal": 436024, "option_type": "C", "stock_price": 388.73, "utc_time": 1773930610000}, {"instrument": "MSFT", "mid_signal": -52384, "gamma_signal": -10218, "vega_signal": -58736, "option_type": "P", "stock_price": 388.73, "utc_time": 1773930610000}, {"instrument": "MSFT", "mid_signal": 157734, "gamma_signal": -10755, "vega_signal": 455589, "option_type": "C", "stock_price": 388.68, "utc_time": 1773930615000}, {"instrument": "MSFT", "mid_signal": -129592, "gamma_signal": 3322, "vega_signal": 318247, "option_type": "P", "stock_price": 388.68, "utc_time": 1773930615000}, {"instrument": "MSFT", "mid_signal": 7325565, "gamma_signal": 837452, "vega_signal": 1685911, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930620000}, {"instrument": "MSFT", "mid_signal": 95760, "gamma_signal": -8675, "vega_signal": -30548, "option_type": "P", "stock_price": 388.8, "utc_time": 1773930620000}, {"instrument": "MSFT", "mid_signal": 699589, "gamma_signal": 24591, "vega_signal": 1355625, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930625000}, {"instrument": "MSFT", "mid_signal": 347767, "gamma_signal": -41940, "vega_signal": -61019, "option_type": "P", "stock_price": 388.83, "utc_time": 1773930625000}, {"instrument": "MSFT", "mid_signal": 834306, "gamma_signal": 115019, "vega_signal": 375055, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930630000}, {"instrument": "MSFT", "mid_signal": 77685, "gamma_signal": -4722, "vega_signal": -14352, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930630000}, {"instrument": "MSFT", "mid_signal": 590554, "gamma_signal": 93925, "vega_signal": 577084, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930635000}, {"instrument": "MSFT", "mid_signal": -29966, "gamma_signal": 3622, "vega_signal": 6262, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930635000}, {"instrument": "MSFT", "mid_signal": 593211, "gamma_signal": -22706, "vega_signal": 2591172, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930640000}, {"instrument": "MSFT", "mid_signal": 404794, "gamma_signal": -26695, "vega_signal": -301530, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930640000}, {"instrument": "MSFT", "mid_signal": -13425964, "gamma_signal": -1518239, "vega_signal": -2670752, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930645000}, {"instrument": "MSFT", "mid_signal": 728, "gamma_signal": 811, "vega_signal": 5376, "option_type": "P", "stock_price": 388.83, "utc_time": 1773930645000}, {"instrument": "MSFT", "mid_signal": 918230, "gamma_signal": 33932, "vega_signal": 310848, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930650000}, {"instrument": "MSFT", "mid_signal": 38504, "gamma_signal": -1520, "vega_signal": -74760, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930650000}, {"instrument": "MSFT", "mid_signal": -80858, "gamma_signal": -2899, "vega_signal": 107949, "option_type": "C", "stock_price": 388.91, "utc_time": 1773930655000}, {"instrument": "MSFT", "mid_signal": 3300783, "gamma_signal": -327369, "vega_signal": -616077, "option_type": "P", "stock_price": 388.98, "utc_time": 1773930655000}, {"instrument": "MSFT", "mid_signal": -138919, "gamma_signal": -16218, "vega_signal": 169910, "option_type": "C", "stock_price": 388.88, "utc_time": 1773930660000}, {"instrument": "MSFT", "mid_signal": 124039, "gamma_signal": -7335, "vega_signal": -47654, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930660000}, {"instrument": "MSFT", "mid_signal": 1427991, "gamma_signal": 153909, "vega_signal": 238830, "option_type": "C", "stock_price": 388.86, "utc_time": 1773930665000}, {"instrument": "MSFT", "mid_signal": -14642, "gamma_signal": 139, "vega_signal": -4108, "option_type": "P", "stock_price": 388.86, "utc_time": 1773930665000}, {"instrument": "MSFT", "mid_signal": 198118, "gamma_signal": 12273, "vega_signal": 328026, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930670000}, {"instrument": "MSFT", "mid_signal": 82436, "gamma_signal": -6085, "vega_signal": -41625, "option_type": "P", "stock_price": 388.83, "utc_time": 1773930670000}, {"instrument": "MSFT", "mid_signal": -27416, "gamma_signal": -3154, "vega_signal": -5644, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930675000}, {"instrument": "MSFT", "mid_signal": 465270, "gamma_signal": -60431, "vega_signal": 10322, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930675000}, {"instrument": "MSFT", "mid_signal": -20429, "gamma_signal": -2831, "vega_signal": 20213, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930680000}, {"instrument": "MSFT", "mid_signal": 8961, "gamma_signal": 1266, "vega_signal": 71478, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930680000}, {"instrument": "MSFT", "mid_signal": -142773, "gamma_signal": 917, "vega_signal": -266011, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930685000}, {"instrument": "MSFT", "mid_signal": 16395, "gamma_signal": -1990, "vega_signal": -3433, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930685000}, {"instrument": "MSFT", "mid_signal": -67866, "gamma_signal": 1237, "vega_signal": 58680, "option_type": "C", "stock_price": 389.01, "utc_time": 1773930690000}, {"instrument": "MSFT", "mid_signal": 17218, "gamma_signal": -7051, "vega_signal": -6006, "option_type": "P", "stock_price": 389.01, "utc_time": 1773930690000}, {"instrument": "MSFT", "mid_signal": 280528, "gamma_signal": -28489, "vega_signal": 1923702, "option_type": "C", "stock_price": 389.02, "utc_time": 1773930695000}, {"instrument": "MSFT", "mid_signal": 3757, "gamma_signal": -362, "vega_signal": -566, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930695000}, {"instrument": "MSFT", "mid_signal": -26915, "gamma_signal": -1431, "vega_signal": 62912, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930700000}, {"instrument": "MSFT", "mid_signal": 64412, "gamma_signal": -1893, "vega_signal": -22848, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930700000}, {"instrument": "MSFT", "mid_signal": -68082, "gamma_signal": -3833, "vega_signal": -70254, "option_type": "C", "stock_price": 389.01, "utc_time": 1773930705000}, {"instrument": "MSFT", "mid_signal": 198974, "gamma_signal": -16090, "vega_signal": -83864, "option_type": "P", "stock_price": 389.01, "utc_time": 1773930705000}, {"instrument": "MSFT", "mid_signal": -29465, "gamma_signal": -3022, "vega_signal": -98991, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930710000}, {"instrument": "MSFT", "mid_signal": -4917, "gamma_signal": -307, "vega_signal": -910, "option_type": "P", "stock_price": 389.07, "utc_time": 1773930710000}, {"instrument": "MSFT", "mid_signal": 7175236, "gamma_signal": 645814, "vega_signal": 3267770, "option_type": "C", "stock_price": 389.19, "utc_time": 1773930715000}, {"instrument": "MSFT", "mid_signal": 151642, "gamma_signal": -8845, "vega_signal": -62779, "option_type": "P", "stock_price": 389.19, "utc_time": 1773930715000}, {"instrument": "MSFT", "mid_signal": 2451481, "gamma_signal": 353108, "vega_signal": 1547030, "option_type": "C", "stock_price": 389.25, "utc_time": 1773930720000}, {"instrument": "MSFT", "mid_signal": 1184288, "gamma_signal": -91900, "vega_signal": -2196209, "option_type": "P", "stock_price": 389.25, "utc_time": 1773930720000}, {"instrument": "MSFT", "mid_signal": -470517, "gamma_signal": -61577, "vega_signal": 18042, "option_type": "C", "stock_price": 389.24, "utc_time": 1773930725000}, {"instrument": "MSFT", "mid_signal": 73312, "gamma_signal": 1638, "vega_signal": -54361, "option_type": "P", "stock_price": 389.24, "utc_time": 1773930725000}, {"instrument": "MSFT", "mid_signal": 13129, "gamma_signal": 10314, "vega_signal": -9748, "option_type": "C", "stock_price": 389.36, "utc_time": 1773930730000}, {"instrument": "MSFT", "mid_signal": -25579, "gamma_signal": 11801, "vega_signal": -57321, "option_type": "P", "stock_price": 389.36, "utc_time": 1773930730000}, {"instrument": "MSFT", "mid_signal": 4094591, "gamma_signal": 609218, "vega_signal": 3305986, "option_type": "C", "stock_price": 389.52, "utc_time": 1773930735000}, {"instrument": "MSFT", "mid_signal": 133150, "gamma_signal": -23270, "vega_signal": -43072, "option_type": "P", "stock_price": 389.48, "utc_time": 1773930735000}, {"instrument": "MSFT", "mid_signal": 149197, "gamma_signal": 5206, "vega_signal": 3667, "option_type": "C", "stock_price": 389.53, "utc_time": 1773930740000}, {"instrument": "MSFT", "mid_signal": 114514, "gamma_signal": -9388, "vega_signal": -77788, "option_type": "P", "stock_price": 389.53, "utc_time": 1773930740000}, {"instrument": "MSFT", "mid_signal": -30255, "gamma_signal": -9275, "vega_signal": 118433, "option_type": "C", "stock_price": 389.58, "utc_time": 1773930745000}, {"instrument": "MSFT", "mid_signal": 68709, "gamma_signal": -8429, "vega_signal": -18380, "option_type": "P", "stock_price": 389.58, "utc_time": 1773930745000}, {"instrument": "MSFT", "mid_signal": 1260559, "gamma_signal": 118816, "vega_signal": 469527, "option_type": "C", "stock_price": 389.45, "utc_time": 1773930750000}, {"instrument": "MSFT", "mid_signal": -615514, "gamma_signal": 24563, "vega_signal": 554355, "option_type": "P", "stock_price": 389.45, "utc_time": 1773930750000}, {"instrument": "MSFT", "mid_signal": 56977, "gamma_signal": 5426, "vega_signal": -1585186, "option_type": "C", "stock_price": 389.55, "utc_time": 1773930755000}, {"instrument": "MSFT", "mid_signal": 38595, "gamma_signal": -844, "vega_signal": -23758, "option_type": "P", "stock_price": 389.55, "utc_time": 1773930755000}, {"instrument": "MSFT", "mid_signal": 4789150, "gamma_signal": 817454, "vega_signal": 1773999, "option_type": "C", "stock_price": 389.5, "utc_time": 1773930760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1773930760000}, {"instrument": "MSFT", "mid_signal": -355891, "gamma_signal": -48800, "vega_signal": 28555, "option_type": "C", "stock_price": 389.47, "utc_time": 1773930765000}, {"instrument": "MSFT", "mid_signal": -57030, "gamma_signal": -15514, "vega_signal": -231214, "option_type": "P", "stock_price": 389.47, "utc_time": 1773930765000}, {"instrument": "MSFT", "mid_signal": -314313, "gamma_signal": -26374, "vega_signal": -266446, "option_type": "C", "stock_price": 389.36, "utc_time": 1773930770000}, {"instrument": "MSFT", "mid_signal": -49541, "gamma_signal": 4446, "vega_signal": -5579, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930770000}, {"instrument": "MSFT", "mid_signal": -231067, "gamma_signal": -27207, "vega_signal": -40056, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930775000}, {"instrument": "MSFT", "mid_signal": 26458, "gamma_signal": -3638, "vega_signal": -12666, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930775000}, {"instrument": "MSFT", "mid_signal": -440636, "gamma_signal": -29211, "vega_signal": -215425, "option_type": "C", "stock_price": 389.24, "utc_time": 1773930780000}, {"instrument": "MSFT", "mid_signal": 33098, "gamma_signal": 3847, "vega_signal": -284225, "option_type": "P", "stock_price": 389.24, "utc_time": 1773930780000}, {"instrument": "MSFT", "mid_signal": 11127, "gamma_signal": -784, "vega_signal": 50977, "option_type": "C", "stock_price": 389.23, "utc_time": 1773930785000}, {"instrument": "MSFT", "mid_signal": 128265, "gamma_signal": -5839, "vega_signal": -49974, "option_type": "P", "stock_price": 389.27, "utc_time": 1773930785000}, {"instrument": "MSFT", "mid_signal": 37701, "gamma_signal": -250, "vega_signal": 120923, "option_type": "C", "stock_price": 389.29, "utc_time": 1773930790000}, {"instrument": "MSFT", "mid_signal": 265078, "gamma_signal": -35176, "vega_signal": -26029, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930790000}, {"instrument": "MSFT", "mid_signal": 623598, "gamma_signal": 156166, "vega_signal": -113629, "option_type": "C", "stock_price": 389.265, "utc_time": 1773930795000}, {"instrument": "MSFT", "mid_signal": -35648, "gamma_signal": 4114, "vega_signal": 6879, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930795000}, {"instrument": "MSFT", "mid_signal": -6503, "gamma_signal": -1806, "vega_signal": -13113, "option_type": "C", "stock_price": 389.2, "utc_time": 1773930800000}, {"instrument": "MSFT", "mid_signal": 1381976, "gamma_signal": -178447, "vega_signal": -248979, "option_type": "P", "stock_price": 389.2, "utc_time": 1773930800000}, {"instrument": "MSFT", "mid_signal": 62209, "gamma_signal": 3451, "vega_signal": 30564, "option_type": "C", "stock_price": 389.32, "utc_time": 1773930805000}, {"instrument": "MSFT", "mid_signal": 313552, "gamma_signal": -19124, "vega_signal": -281207, "option_type": "P", "stock_price": 389.32, "utc_time": 1773930805000}, {"instrument": "MSFT", "mid_signal": -26528, "gamma_signal": -4756, "vega_signal": -12757, "option_type": "C", "stock_price": 389.22, "utc_time": 1773930810000}, {"instrument": "MSFT", "mid_signal": -209345, "gamma_signal": -7235, "vega_signal": 546349, "option_type": "P", "stock_price": 389.22, "utc_time": 1773930810000}, {"instrument": "MSFT", "mid_signal": 52244, "gamma_signal": 3361, "vega_signal": 67730, "option_type": "C", "stock_price": 389.265, "utc_time": 1773930815000}, {"instrument": "MSFT", "mid_signal": 269986, "gamma_signal": -32566, "vega_signal": -109832, "option_type": "P", "stock_price": 389.265, "utc_time": 1773930815000}, {"instrument": "MSFT", "mid_signal": 274729, "gamma_signal": -2709, "vega_signal": 10903, "option_type": "C", "stock_price": 389.29, "utc_time": 1773930820000}, {"instrument": "MSFT", "mid_signal": 1387750, "gamma_signal": -132708, "vega_signal": -555439, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930820000}, {"instrument": "MSFT", "mid_signal": 46481, "gamma_signal": 1894, "vega_signal": 174905, "option_type": "C", "stock_price": 389.28, "utc_time": 1773930825000}, {"instrument": "MSFT", "mid_signal": 10835, "gamma_signal": -1044, "vega_signal": -13260, "option_type": "P", "stock_price": 389.28, "utc_time": 1773930825000}, {"instrument": "MSFT", "mid_signal": -307957, "gamma_signal": -15104, "vega_signal": -169273, "option_type": "C", "stock_price": 389.28, "utc_time": 1773930830000}, {"instrument": "MSFT", "mid_signal": 39670, "gamma_signal": -1976, "vega_signal": -18151, "option_type": "P", "stock_price": 389.34, "utc_time": 1773930830000}, {"instrument": "MSFT", "mid_signal": 70026, "gamma_signal": 1176, "vega_signal": 169603, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930835000}, {"instrument": "MSFT", "mid_signal": -55186, "gamma_signal": 8315, "vega_signal": -8918, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930835000}, {"instrument": "MSFT", "mid_signal": -59137, "gamma_signal": -16307, "vega_signal": 45840, "option_type": "C", "stock_price": 389.33, "utc_time": 1773930840000}, {"instrument": "MSFT", "mid_signal": 1084796, "gamma_signal": -105700, "vega_signal": -1217011, "option_type": "P", "stock_price": 389.33, "utc_time": 1773930840000}, {"instrument": "MSFT", "mid_signal": -197209, "gamma_signal": -31074, "vega_signal": 57811, "option_type": "C", "stock_price": 389.33, "utc_time": 1773930845000}, {"instrument": "MSFT", "mid_signal": -27779, "gamma_signal": 2221, "vega_signal": 44729, "option_type": "P", "stock_price": 389.33, "utc_time": 1773930845000}, {"instrument": "MSFT", "mid_signal": -326542, "gamma_signal": 461, "vega_signal": -782079, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930850000}, {"instrument": "MSFT", "mid_signal": 115725, "gamma_signal": -2132, "vega_signal": -335149, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930850000}, {"instrument": "MSFT", "mid_signal": 465865, "gamma_signal": 8196, "vega_signal": -44867, "option_type": "C", "stock_price": 389.39, "utc_time": 1773930855000}, {"instrument": "MSFT", "mid_signal": 66747, "gamma_signal": -1360, "vega_signal": -55951, "option_type": "P", "stock_price": 389.41, "utc_time": 1773930855000}, {"instrument": "MSFT", "mid_signal": 23455, "gamma_signal": 2215, "vega_signal": 31866, "option_type": "C", "stock_price": 389.39, "utc_time": 1773930860000}, {"instrument": "MSFT", "mid_signal": -228667, "gamma_signal": 23304, "vega_signal": 38428, "option_type": "P", "stock_price": 389.39, "utc_time": 1773930860000}, {"instrument": "MSFT", "mid_signal": -58882, "gamma_signal": -6931, "vega_signal": -26231, "option_type": "C", "stock_price": 389.32, "utc_time": 1773930865000}, {"instrument": "MSFT", "mid_signal": -32774, "gamma_signal": -1152, "vega_signal": 24062, "option_type": "P", "stock_price": 389.32, "utc_time": 1773930865000}, {"instrument": "MSFT", "mid_signal": 17034, "gamma_signal": -182, "vega_signal": 71188, "option_type": "C", "stock_price": 389.31, "utc_time": 1773930870000}, {"instrument": "MSFT", "mid_signal": 1151211, "gamma_signal": -148667, "vega_signal": -245180, "option_type": "P", "stock_price": 389.31, "utc_time": 1773930870000}, {"instrument": "MSFT", "mid_signal": 703925, "gamma_signal": 19156, "vega_signal": 1100815, "option_type": "C", "stock_price": 389.5, "utc_time": 1773930875000}, {"instrument": "MSFT", "mid_signal": 203203, "gamma_signal": -21027, "vega_signal": -34502, "option_type": "P", "stock_price": 389.46, "utc_time": 1773930875000}, {"instrument": "MSFT", "mid_signal": 1584586, "gamma_signal": 82087, "vega_signal": 272434, "option_type": "C", "stock_price": 389.64, "utc_time": 1773930880000}, {"instrument": "MSFT", "mid_signal": 781463, "gamma_signal": -26462, "vega_signal": -1577909, "option_type": "P", "stock_price": 389.64, "utc_time": 1773930880000}, {"instrument": "MSFT", "mid_signal": -190836, "gamma_signal": -16653, "vega_signal": -8580, "option_type": "C", "stock_price": 389.6, "utc_time": 1773930885000}, {"instrument": "MSFT", "mid_signal": -162872, "gamma_signal": -8, "vega_signal": 225808, "option_type": "P", "stock_price": 389.59, "utc_time": 1773930885000}, {"instrument": "MSFT", "mid_signal": -11471, "gamma_signal": 542, "vega_signal": 3156, "option_type": "C", "stock_price": 389.55, "utc_time": 1773930890000}, {"instrument": "MSFT", "mid_signal": -418716, "gamma_signal": 38740, "vega_signal": 399874, "option_type": "P", "stock_price": 389.64, "utc_time": 1773930890000}, {"instrument": "MSFT", "mid_signal": 301486, "gamma_signal": 11193, "vega_signal": 827045, "option_type": "C", "stock_price": 389.71, "utc_time": 1773930895000}, {"instrument": "MSFT", "mid_signal": 72674, "gamma_signal": -10236, "vega_signal": -37834, "option_type": "P", "stock_price": 389.71, "utc_time": 1773930895000}, {"instrument": "MSFT", "mid_signal": 440563, "gamma_signal": 47994, "vega_signal": 192936, "option_type": "C", "stock_price": 389.76, "utc_time": 1773930900000}, {"instrument": "MSFT", "mid_signal": 381978, "gamma_signal": -47214, "vega_signal": -129072, "option_type": "P", "stock_price": 389.76, "utc_time": 1773930900000}, {"instrument": "MSFT", "mid_signal": 330316, "gamma_signal": -1123, "vega_signal": 2094066, "option_type": "C", "stock_price": 389.73, "utc_time": 1773930905000}, {"instrument": "MSFT", "mid_signal": 28145, "gamma_signal": 1218, "vega_signal": -74530, "option_type": "P", "stock_price": 389.73, "utc_time": 1773930905000}, {"instrument": "MSFT", "mid_signal": -246953, "gamma_signal": -8841, "vega_signal": -349571, "option_type": "C", "stock_price": 389.73, "utc_time": 1773930910000}, {"instrument": "MSFT", "mid_signal": -332166, "gamma_signal": 42591, "vega_signal": 71421, "option_type": "P", "stock_price": 389.73, "utc_time": 1773930910000}, {"instrument": "MSFT", "mid_signal": 5806884, "gamma_signal": 374429, "vega_signal": 3258480, "option_type": "C", "stock_price": 389.75, "utc_time": 1773930915000}, {"instrument": "MSFT", "mid_signal": 1555837, "gamma_signal": -147629, "vega_signal": -419506, "option_type": "P", "stock_price": 389.75, "utc_time": 1773930915000}, {"instrument": "MSFT", "mid_signal": 365101, "gamma_signal": 21482, "vega_signal": 522331, "option_type": "C", "stock_price": 389.85, "utc_time": 1773930920000}, {"instrument": "MSFT", "mid_signal": 867706, "gamma_signal": -9341, "vega_signal": -1712984, "option_type": "P", "stock_price": 389.85, "utc_time": 1773930920000}, {"instrument": "MSFT", "mid_signal": 1287982, "gamma_signal": 188223, "vega_signal": 759134, "option_type": "C", "stock_price": 389.86, "utc_time": 1773930925000}, {"instrument": "MSFT", "mid_signal": 125630, "gamma_signal": -5000, "vega_signal": -91650, "option_type": "P", "stock_price": 389.86, "utc_time": 1773930925000}, {"instrument": "MSFT", "mid_signal": 1080566, "gamma_signal": 88826, "vega_signal": 491796, "option_type": "C", "stock_price": 390.06, "utc_time": 1773930930000}, {"instrument": "MSFT", "mid_signal": 331912, "gamma_signal": -15269, "vega_signal": -371213, "option_type": "P", "stock_price": 390.06, "utc_time": 1773930930000}, {"instrument": "MSFT", "mid_signal": 1740214, "gamma_signal": 232656, "vega_signal": 485197, "option_type": "C", "stock_price": 390.26, "utc_time": 1773930935000}, {"instrument": "MSFT", "mid_signal": 232933, "gamma_signal": -3187, "vega_signal": -414814, "option_type": "P", "stock_price": 390.26, "utc_time": 1773930935000}, {"instrument": "MSFT", "mid_signal": 551825, "gamma_signal": 78975, "vega_signal": 144567, "option_type": "C", "stock_price": 390.3, "utc_time": 1773930940000}, {"instrument": "MSFT", "mid_signal": 316723, "gamma_signal": -21001, "vega_signal": -311356, "option_type": "P", "stock_price": 390.3, "utc_time": 1773930940000}, {"instrument": "MSFT", "mid_signal": 13516, "gamma_signal": -36826, "vega_signal": 61718, "option_type": "C", "stock_price": 390.29, "utc_time": 1773930945000}, {"instrument": "MSFT", "mid_signal": -97566, "gamma_signal": 14547, "vega_signal": 24869, "option_type": "P", "stock_price": 390.3, "utc_time": 1773930945000}, {"instrument": "MSFT", "mid_signal": 224132, "gamma_signal": 19367, "vega_signal": 114604, "option_type": "C", "stock_price": 390.35, "utc_time": 1773930950000}, {"instrument": "MSFT", "mid_signal": 512999, "gamma_signal": -42121, "vega_signal": -283565, "option_type": "P", "stock_price": 390.35, "utc_time": 1773930950000}, {"instrument": "MSFT", "mid_signal": 767822, "gamma_signal": 152508, "vega_signal": 246256, "option_type": "C", "stock_price": 390.38, "utc_time": 1773930955000}, {"instrument": "MSFT", "mid_signal": 301222, "gamma_signal": -59575, "vega_signal": -148915, "option_type": "P", "stock_price": 390.38, "utc_time": 1773930955000}, {"instrument": "MSFT", "mid_signal": 354262, "gamma_signal": 3695, "vega_signal": 223998, "option_type": "C", "stock_price": 390.35, "utc_time": 1773930960000}, {"instrument": "MSFT", "mid_signal": 12055, "gamma_signal": -1350, "vega_signal": -5768, "option_type": "P", "stock_price": 390.35, "utc_time": 1773930960000}, {"instrument": "MSFT", "mid_signal": 315635, "gamma_signal": 48432, "vega_signal": 136202, "option_type": "C", "stock_price": 390.2, "utc_time": 1773930965000}, {"instrument": "MSFT", "mid_signal": 57796, "gamma_signal": 4674, "vega_signal": -115079, "option_type": "P", "stock_price": 390.28, "utc_time": 1773930965000}, {"instrument": "MSFT", "mid_signal": -346809, "gamma_signal": -31771, "vega_signal": -313543, "option_type": "C", "stock_price": 390.18, "utc_time": 1773930970000}, {"instrument": "MSFT", "mid_signal": 272765, "gamma_signal": 13156, "vega_signal": 21604, "option_type": "P", "stock_price": 390.18, "utc_time": 1773930970000}, {"instrument": "MSFT", "mid_signal": -105912, "gamma_signal": -18663, "vega_signal": 40717, "option_type": "C", "stock_price": 390.09, "utc_time": 1773930975000}, {"instrument": "MSFT", "mid_signal": 109453, "gamma_signal": -17933, "vega_signal": -102824, "option_type": "P", "stock_price": 390.09, "utc_time": 1773930975000}, {"instrument": "MSFT", "mid_signal": 573214, "gamma_signal": 95612, "vega_signal": 182599, "option_type": "C", "stock_price": 390.06, "utc_time": 1773930980000}, {"instrument": "MSFT", "mid_signal": -61295, "gamma_signal": 19986, "vega_signal": -131972, "option_type": "P", "stock_price": 390.06, "utc_time": 1773930980000}, {"instrument": "MSFT", "mid_signal": 125821, "gamma_signal": 9553, "vega_signal": 110053, "option_type": "C", "stock_price": 390.1, "utc_time": 1773930985000}, {"instrument": "MSFT", "mid_signal": -646326, "gamma_signal": 59883, "vega_signal": 561480, "option_type": "P", "stock_price": 390.1, "utc_time": 1773930985000}, {"instrument": "MSFT", "mid_signal": 182733, "gamma_signal": 17467, "vega_signal": 82816, "option_type": "C", "stock_price": 390.1, "utc_time": 1773930990000}, {"instrument": "MSFT", "mid_signal": 8868, "gamma_signal": 2770, "vega_signal": -108209, "option_type": "P", "stock_price": 390.14, "utc_time": 1773930990000}, {"instrument": "MSFT", "mid_signal": -2577, "gamma_signal": -1623, "vega_signal": 50210, "option_type": "C", "stock_price": 390.03, "utc_time": 1773930995000}, {"instrument": "MSFT", "mid_signal": 309594, "gamma_signal": -26229, "vega_signal": -202666, "option_type": "P", "stock_price": 390.03, "utc_time": 1773930995000}, {"instrument": "MSFT", "mid_signal": 306675, "gamma_signal": 26734, "vega_signal": 258699, "option_type": "C", "stock_price": 390.15, "utc_time": 1773931000000}, {"instrument": "MSFT", "mid_signal": 93851, "gamma_signal": 2181, "vega_signal": -152601, "option_type": "P", "stock_price": 390.15, "utc_time": 1773931000000}, {"instrument": "MSFT", "mid_signal": 61481, "gamma_signal": 13435, "vega_signal": -144094, "option_type": "C", "stock_price": 390.15, "utc_time": 1773931005000}, {"instrument": "MSFT", "mid_signal": 65066, "gamma_signal": 193, "vega_signal": -52517, "option_type": "P", "stock_price": 390.15, "utc_time": 1773931005000}, {"instrument": "MSFT", "mid_signal": -114035, "gamma_signal": -21637, "vega_signal": -67722, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931010000}, {"instrument": "MSFT", "mid_signal": 60599, "gamma_signal": 1250, "vega_signal": -205923, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931010000}, {"instrument": "MSFT", "mid_signal": -15760, "gamma_signal": -2417, "vega_signal": 13866, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931015000}, {"instrument": "MSFT", "mid_signal": 25628, "gamma_signal": 2032, "vega_signal": -87231, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931015000}, {"instrument": "MSFT", "mid_signal": -703933, "gamma_signal": -27399, "vega_signal": -41272, "option_type": "C", "stock_price": 390.2, "utc_time": 1773931020000}, {"instrument": "MSFT", "mid_signal": 521, "gamma_signal": -143, "vega_signal": -302, "option_type": "P", "stock_price": 390.2, "utc_time": 1773931020000}, {"instrument": "MSFT", "mid_signal": -842165, "gamma_signal": -60514, "vega_signal": -391470, "option_type": "C", "stock_price": 390.14, "utc_time": 1773931025000}, {"instrument": "MSFT", "mid_signal": 47303, "gamma_signal": -11231, "vega_signal": -19511, "option_type": "P", "stock_price": 390.14, "utc_time": 1773931025000}, {"instrument": "MSFT", "mid_signal": -185884, "gamma_signal": -9777, "vega_signal": -251252, "option_type": "C", "stock_price": 390.09, "utc_time": 1773931030000}, {"instrument": "MSFT", "mid_signal": -79674, "gamma_signal": 21514, "vega_signal": -171720, "option_type": "P", "stock_price": 390.09, "utc_time": 1773931030000}, {"instrument": "MSFT", "mid_signal": -255636, "gamma_signal": -13770, "vega_signal": -327174, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931035000}, {"instrument": "MSFT", "mid_signal": -240644, "gamma_signal": 15663, "vega_signal": 43442, "option_type": "P", "stock_price": 389.94, "utc_time": 1773931035000}, {"instrument": "MSFT", "mid_signal": -689291, "gamma_signal": -31856, "vega_signal": -843193, "option_type": "C", "stock_price": 389.87, "utc_time": 1773931040000}, {"instrument": "MSFT", "mid_signal": 159249, "gamma_signal": -6664, "vega_signal": -73951, "option_type": "P", "stock_price": 389.87, "utc_time": 1773931040000}, {"instrument": "MSFT", "mid_signal": 88585, "gamma_signal": 2938, "vega_signal": 119511, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931045000}, {"instrument": "MSFT", "mid_signal": -53398, "gamma_signal": 4936, "vega_signal": 58811, "option_type": "P", "stock_price": 389.86, "utc_time": 1773931045000}, {"instrument": "MSFT", "mid_signal": -1256014, "gamma_signal": -200572, "vega_signal": -69425, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931050000}, {"instrument": "MSFT", "mid_signal": -6951, "gamma_signal": 3431, "vega_signal": 6363, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931050000}, {"instrument": "MSFT", "mid_signal": 79781, "gamma_signal": 4193, "vega_signal": 38820, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931055000}, {"instrument": "MSFT", "mid_signal": 55026, "gamma_signal": -2447, "vega_signal": -10308, "option_type": "P", "stock_price": 389.92, "utc_time": 1773931055000}, {"instrument": "MSFT", "mid_signal": -39398, "gamma_signal": -1945, "vega_signal": -58874, "option_type": "C", "stock_price": 389.79, "utc_time": 1773931060000}, {"instrument": "MSFT", "mid_signal": -318905, "gamma_signal": 5546, "vega_signal": 168199, "option_type": "P", "stock_price": 389.79, "utc_time": 1773931060000}, {"instrument": "MSFT", "mid_signal": -665273, "gamma_signal": -56430, "vega_signal": -867374, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931065000}, {"instrument": "MSFT", "mid_signal": -442006, "gamma_signal": 20568, "vega_signal": 803328, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931065000}, {"instrument": "MSFT", "mid_signal": -37719, "gamma_signal": -2788, "vega_signal": -72866, "option_type": "C", "stock_price": 389.68, "utc_time": 1773931070000}, {"instrument": "MSFT", "mid_signal": -15504, "gamma_signal": 716, "vega_signal": 11570, "option_type": "P", "stock_price": 389.68, "utc_time": 1773931070000}, {"instrument": "MSFT", "mid_signal": 187442, "gamma_signal": 8758, "vega_signal": 200971, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931075000}, {"instrument": "MSFT", "mid_signal": -86794, "gamma_signal": 9848, "vega_signal": 31409, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931075000}, {"instrument": "MSFT", "mid_signal": -333520, "gamma_signal": -54847, "vega_signal": -394866, "option_type": "C", "stock_price": 389.58, "utc_time": 1773931080000}, {"instrument": "MSFT", "mid_signal": -493184, "gamma_signal": 63712, "vega_signal": 218466, "option_type": "P", "stock_price": 389.58, "utc_time": 1773931080000}, {"instrument": "MSFT", "mid_signal": 946805, "gamma_signal": 165480, "vega_signal": 270969, "option_type": "C", "stock_price": 389.62, "utc_time": 1773931085000}, {"instrument": "MSFT", "mid_signal": -59064, "gamma_signal": 6530, "vega_signal": 10526, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931085000}, {"instrument": "MSFT", "mid_signal": -340206, "gamma_signal": -611, "vega_signal": -620524, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931090000}, {"instrument": "MSFT", "mid_signal": 28212, "gamma_signal": -8930, "vega_signal": 194340, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931090000}, {"instrument": "MSFT", "mid_signal": 19670, "gamma_signal": -665, "vega_signal": -5301, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931095000}, {"instrument": "MSFT", "mid_signal": -4800, "gamma_signal": 1157, "vega_signal": 2139, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931095000}, {"instrument": "MSFT", "mid_signal": 49923, "gamma_signal": 454, "vega_signal": 137067, "option_type": "C", "stock_price": 389.83, "utc_time": 1773931100000}, {"instrument": "MSFT", "mid_signal": 999724, "gamma_signal": -38087, "vega_signal": -2228626, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931100000}, {"instrument": "MSFT", "mid_signal": 73917, "gamma_signal": 9105, "vega_signal": 39085, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931105000}, {"instrument": "MSFT", "mid_signal": 602422, "gamma_signal": -23729, "vega_signal": -2634754, "option_type": "P", "stock_price": 389.86, "utc_time": 1773931105000}, {"instrument": "MSFT", "mid_signal": 165114, "gamma_signal": 8845, "vega_signal": 392184, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931110000}, {"instrument": "MSFT", "mid_signal": 683484, "gamma_signal": 28927, "vega_signal": -1313978, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931110000}, {"instrument": "MSFT", "mid_signal": 693235, "gamma_signal": 99847, "vega_signal": 91283, "option_type": "C", "stock_price": 389.79, "utc_time": 1773931115000}, {"instrument": "MSFT", "mid_signal": -156374, "gamma_signal": 5342, "vega_signal": 160088, "option_type": "P", "stock_price": 389.79, "utc_time": 1773931115000}, {"instrument": "MSFT", "mid_signal": 103825, "gamma_signal": 4757, "vega_signal": 144725, "option_type": "C", "stock_price": 389.75, "utc_time": 1773931120000}, {"instrument": "MSFT", "mid_signal": -51226, "gamma_signal": 6699, "vega_signal": 25174, "option_type": "P", "stock_price": 389.75, "utc_time": 1773931120000}, {"instrument": "MSFT", "mid_signal": -280621, "gamma_signal": -14275, "vega_signal": -339598, "option_type": "C", "stock_price": 389.74, "utc_time": 1773931125000}, {"instrument": "MSFT", "mid_signal": 3097, "gamma_signal": 367, "vega_signal": -10458, "option_type": "P", "stock_price": 389.74, "utc_time": 1773931125000}, {"instrument": "MSFT", "mid_signal": -49319, "gamma_signal": -569, "vega_signal": -221079, "option_type": "C", "stock_price": 389.74, "utc_time": 1773931130000}, {"instrument": "MSFT", "mid_signal": 36825, "gamma_signal": -5226, "vega_signal": -21211, "option_type": "P", "stock_price": 389.74, "utc_time": 1773931130000}, {"instrument": "MSFT", "mid_signal": 402673, "gamma_signal": 21895, "vega_signal": 65681, "option_type": "C", "stock_price": 389.6, "utc_time": 1773931135000}, {"instrument": "MSFT", "mid_signal": -896237, "gamma_signal": 33469, "vega_signal": 1044361, "option_type": "P", "stock_price": 389.6, "utc_time": 1773931135000}, {"instrument": "MSFT", "mid_signal": -257679, "gamma_signal": -22964, "vega_signal": -118844, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931140000}, {"instrument": "MSFT", "mid_signal": 457464, "gamma_signal": -6646, "vega_signal": -343603, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931140000}, {"instrument": "MSFT", "mid_signal": 288203, "gamma_signal": -8993, "vega_signal": 64702, "option_type": "C", "stock_price": 389.49, "utc_time": 1773931145000}, {"instrument": "MSFT", "mid_signal": 3216, "gamma_signal": -7199, "vega_signal": -10723, "option_type": "P", "stock_price": 389.49, "utc_time": 1773931145000}, {"instrument": "MSFT", "mid_signal": -225045, "gamma_signal": -8768, "vega_signal": -190397, "option_type": "C", "stock_price": 389.56, "utc_time": 1773931150000}, {"instrument": "MSFT", "mid_signal": 29642, "gamma_signal": -2638, "vega_signal": -30848, "option_type": "P", "stock_price": 389.56, "utc_time": 1773931150000}, {"instrument": "MSFT", "mid_signal": -26777, "gamma_signal": -3048, "vega_signal": -15696, "option_type": "C", "stock_price": 389.49, "utc_time": 1773931155000}, {"instrument": "MSFT", "mid_signal": -60560, "gamma_signal": -1992, "vega_signal": 47563, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931155000}, {"instrument": "MSFT", "mid_signal": 79205, "gamma_signal": 16478, "vega_signal": -26602, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931160000}, {"instrument": "MSFT", "mid_signal": 36983, "gamma_signal": -4821, "vega_signal": -7878, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931160000}, {"instrument": "MSFT", "mid_signal": 6141, "gamma_signal": 16790, "vega_signal": -209228, "option_type": "C", "stock_price": 389.545, "utc_time": 1773931165000}, {"instrument": "MSFT", "mid_signal": 407325, "gamma_signal": -26560, "vega_signal": -37117, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931165000}, {"instrument": "MSFT", "mid_signal": 39659, "gamma_signal": -506, "vega_signal": 41217, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931170000}, {"instrument": "MSFT", "mid_signal": -85430, "gamma_signal": 14614, "vega_signal": 24989, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931170000}, {"instrument": "MSFT", "mid_signal": -441701, "gamma_signal": -66951, "vega_signal": -175334, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931175000}, {"instrument": "MSFT", "mid_signal": 250962, "gamma_signal": -9325, "vega_signal": 59, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931175000}, {"instrument": "MSFT", "mid_signal": -27964, "gamma_signal": 4785, "vega_signal": -102513, "option_type": "C", "stock_price": 389.65, "utc_time": 1773931180000}, {"instrument": "MSFT", "mid_signal": 8798, "gamma_signal": -1297, "vega_signal": 28278, "option_type": "P", "stock_price": 389.65, "utc_time": 1773931180000}, {"instrument": "MSFT", "mid_signal": -260443, "gamma_signal": -21952, "vega_signal": -196189, "option_type": "C", "stock_price": 389.65, "utc_time": 1773931185000}, {"instrument": "MSFT", "mid_signal": 86872, "gamma_signal": -14399, "vega_signal": -24642, "option_type": "P", "stock_price": 389.65, "utc_time": 1773931185000}, {"instrument": "MSFT", "mid_signal": 396136, "gamma_signal": 5969, "vega_signal": 784330, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931190000}, {"instrument": "MSFT", "mid_signal": -82666, "gamma_signal": 14950, "vega_signal": 23423, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931190000}, {"instrument": "MSFT", "mid_signal": 11259, "gamma_signal": 352, "vega_signal": 7199, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931195000}, {"instrument": "MSFT", "mid_signal": -20474, "gamma_signal": 529, "vega_signal": -31508, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931195000}, {"instrument": "MSFT", "mid_signal": 228264, "gamma_signal": 20077, "vega_signal": 424104, "option_type": "C", "stock_price": 389.705, "utc_time": 1773931200000}, {"instrument": "MSFT", "mid_signal": 393171, "gamma_signal": -16483, "vega_signal": -365014, "option_type": "P", "stock_price": 389.705, "utc_time": 1773931200000}, {"instrument": "MSFT", "mid_signal": -164662, "gamma_signal": 9911, "vega_signal": -274026, "option_type": "C", "stock_price": 389.705, "utc_time": 1773931205000}, {"instrument": "MSFT", "mid_signal": 115586, "gamma_signal": -17831, "vega_signal": -3711, "option_type": "P", "stock_price": 389.705, "utc_time": 1773931205000}, {"instrument": "MSFT", "mid_signal": 40739, "gamma_signal": 5856, "vega_signal": 9748, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931210000}, {"instrument": "MSFT", "mid_signal": -10882, "gamma_signal": 4397, "vega_signal": 402, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931210000}, {"instrument": "MSFT", "mid_signal": 233557, "gamma_signal": 37665, "vega_signal": 114817, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931215000}, {"instrument": "MSFT", "mid_signal": 1143025, "gamma_signal": -110383, "vega_signal": -203131, "option_type": "P", "stock_price": 389.86, "utc_time": 1773931215000}, {"instrument": "MSFT", "mid_signal": -84233, "gamma_signal": -19082, "vega_signal": 500548, "option_type": "C", "stock_price": 389.77, "utc_time": 1773931220000}, {"instrument": "MSFT", "mid_signal": -23074, "gamma_signal": 2505, "vega_signal": 13553, "option_type": "P", "stock_price": 389.77, "utc_time": 1773931220000}, {"instrument": "MSFT", "mid_signal": 417253, "gamma_signal": 61173, "vega_signal": 134505, "option_type": "C", "stock_price": 390, "utc_time": 1773931225000}, {"instrument": "MSFT", "mid_signal": 212894, "gamma_signal": 5027, "vega_signal": -50375, "option_type": "P", "stock_price": 390, "utc_time": 1773931225000}, {"instrument": "MSFT", "mid_signal": 918474, "gamma_signal": 94926, "vega_signal": 775182, "option_type": "C", "stock_price": 390, "utc_time": 1773931230000}, {"instrument": "MSFT", "mid_signal": 169067, "gamma_signal": -7833, "vega_signal": -104592, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931230000}, {"instrument": "MSFT", "mid_signal": 23809, "gamma_signal": 1337, "vega_signal": 1131, "option_type": "C", "stock_price": 389.91, "utc_time": 1773931235000}, {"instrument": "MSFT", "mid_signal": 511350, "gamma_signal": -8982, "vega_signal": -2406932, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931235000}, {"instrument": "MSFT", "mid_signal": -211137, "gamma_signal": -15149, "vega_signal": -178330, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931240000}, {"instrument": "MSFT", "mid_signal": 713247, "gamma_signal": -56827, "vega_signal": -514995, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931240000}, {"instrument": "MSFT", "mid_signal": -76289, "gamma_signal": -3797, "vega_signal": -166746, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931245000}, {"instrument": "MSFT", "mid_signal": 48642, "gamma_signal": -3850, "vega_signal": -5628, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931245000}, {"instrument": "MSFT", "mid_signal": 23385, "gamma_signal": 3728, "vega_signal": 3663, "option_type": "C", "stock_price": 390.03, "utc_time": 1773931250000}, {"instrument": "MSFT", "mid_signal": -97810, "gamma_signal": 6590, "vega_signal": 46506, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931250000}, {"instrument": "MSFT", "mid_signal": -11921, "gamma_signal": 5154, "vega_signal": 17674, "option_type": "C", "stock_price": 390.16, "utc_time": 1773931255000}, {"instrument": "MSFT", "mid_signal": 607690, "gamma_signal": -38668, "vega_signal": -124575, "option_type": "P", "stock_price": 390.16, "utc_time": 1773931255000}, {"instrument": "MSFT", "mid_signal": 1983962, "gamma_signal": 345252, "vega_signal": 620828, "option_type": "C", "stock_price": 390.29, "utc_time": 1773931260000}, {"instrument": "MSFT", "mid_signal": 78341, "gamma_signal": -12951, "vega_signal": -62815, "option_type": "P", "stock_price": 390.29, "utc_time": 1773931260000}, {"instrument": "MSFT", "mid_signal": -33663, "gamma_signal": -20440, "vega_signal": 114107, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931265000}, {"instrument": "MSFT", "mid_signal": 222352, "gamma_signal": -6857, "vega_signal": -46325, "option_type": "P", "stock_price": 390.27, "utc_time": 1773931265000}, {"instrument": "MSFT", "mid_signal": 29093, "gamma_signal": 1109, "vega_signal": 16120, "option_type": "C", "stock_price": 390.19, "utc_time": 1773931270000}, {"instrument": "MSFT", "mid_signal": -178629, "gamma_signal": 1797, "vega_signal": 708818, "option_type": "P", "stock_price": 390.19, "utc_time": 1773931270000}, {"instrument": "MSFT", "mid_signal": 527491, "gamma_signal": 63651, "vega_signal": 133001, "option_type": "C", "stock_price": 390.35, "utc_time": 1773931275000}, {"instrument": "MSFT", "mid_signal": 71441, "gamma_signal": -7494, "vega_signal": -31433, "option_type": "P", "stock_price": 390.35, "utc_time": 1773931275000}, {"instrument": "MSFT", "mid_signal": -113598, "gamma_signal": -19568, "vega_signal": -29510, "option_type": "C", "stock_price": 390.21, "utc_time": 1773931280000}, {"instrument": "MSFT", "mid_signal": -36786, "gamma_signal": 3282, "vega_signal": 38379, "option_type": "P", "stock_price": 390.21, "utc_time": 1773931280000}, {"instrument": "MSFT", "mid_signal": 334355, "gamma_signal": 47390, "vega_signal": 46398, "option_type": "C", "stock_price": 390.11, "utc_time": 1773931285000}, {"instrument": "MSFT", "mid_signal": -548281, "gamma_signal": 31115, "vega_signal": 88484, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931285000}, {"instrument": "MSFT", "mid_signal": -248003, "gamma_signal": -7811, "vega_signal": -282473, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931290000}, {"instrument": "MSFT", "mid_signal": 126602, "gamma_signal": -6415, "vega_signal": -63399, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931290000}, {"instrument": "MSFT", "mid_signal": 17242, "gamma_signal": -17, "vega_signal": 3682, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931295000}, {"instrument": "MSFT", "mid_signal": 44462, "gamma_signal": -577, "vega_signal": -133787, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931295000}, {"instrument": "MSFT", "mid_signal": -57271, "gamma_signal": -5170, "vega_signal": -59451, "option_type": "C", "stock_price": 390.01, "utc_time": 1773931300000}, {"instrument": "MSFT", "mid_signal": 53564, "gamma_signal": -4245, "vega_signal": -107045, "option_type": "P", "stock_price": 390, "utc_time": 1773931300000}, {"instrument": "MSFT", "mid_signal": 27852, "gamma_signal": -556, "vega_signal": 81435, "option_type": "C", "stock_price": 389.98, "utc_time": 1773931305000}, {"instrument": "MSFT", "mid_signal": -667181, "gamma_signal": 26234, "vega_signal": 1227196, "option_type": "P", "stock_price": 389.98, "utc_time": 1773931305000}, {"instrument": "MSFT", "mid_signal": -140554, "gamma_signal": -21099, "vega_signal": 36615, "option_type": "C", "stock_price": 390.03, "utc_time": 1773931310000}, {"instrument": "MSFT", "mid_signal": 153156, "gamma_signal": -19396, "vega_signal": -30422, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931310000}, {"instrument": "MSFT", "mid_signal": 191674, "gamma_signal": 29031, "vega_signal": -16654, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931315000}, {"instrument": "MSFT", "mid_signal": -69627, "gamma_signal": -43, "vega_signal": 13635, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931315000}, {"instrument": "MSFT", "mid_signal": 121361, "gamma_signal": 657, "vega_signal": 213972, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931320000}, {"instrument": "MSFT", "mid_signal": 371257, "gamma_signal": -8939, "vega_signal": -19931, "option_type": "P", "stock_price": 389.86, "utc_time": 1773931320000}, {"instrument": "MSFT", "mid_signal": 82670, "gamma_signal": 2039, "vega_signal": 122394, "option_type": "C", "stock_price": 389.96, "utc_time": 1773931325000}, {"instrument": "MSFT", "mid_signal": -102211, "gamma_signal": 15000, "vega_signal": 407, "option_type": "P", "stock_price": 389.93, "utc_time": 1773931325000}, {"instrument": "MSFT", "mid_signal": 186116, "gamma_signal": 22423, "vega_signal": 337538, "option_type": "C", "stock_price": 389.97, "utc_time": 1773931330000}, {"instrument": "MSFT", "mid_signal": -57152, "gamma_signal": 6553, "vega_signal": 10528, "option_type": "P", "stock_price": 389.97, "utc_time": 1773931330000}, {"instrument": "MSFT", "mid_signal": -2012094, "gamma_signal": -210094, "vega_signal": -380579, "option_type": "C", "stock_price": 389.91, "utc_time": 1773931335000}, {"instrument": "MSFT", "mid_signal": 19047, "gamma_signal": -2184, "vega_signal": -3509, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931335000}, {"instrument": "MSFT", "mid_signal": -33553, "gamma_signal": -1007, "vega_signal": -18952, "option_type": "C", "stock_price": 389.93, "utc_time": 1773931340000}, {"instrument": "MSFT", "mid_signal": -1407, "gamma_signal": 16, "vega_signal": 15939, "option_type": "P", "stock_price": 389.93, "utc_time": 1773931340000}, {"instrument": "MSFT", "mid_signal": -29052, "gamma_signal": 549, "vega_signal": -82752, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931345000}, {"instrument": "MSFT", "mid_signal": -19047, "gamma_signal": 2184, "vega_signal": 3509, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931345000}, {"instrument": "MSFT", "mid_signal": 490984, "gamma_signal": 11410, "vega_signal": 703079, "option_type": "C", "stock_price": 390.05, "utc_time": 1773931350000}, {"instrument": "MSFT", "mid_signal": 860675, "gamma_signal": -15683, "vega_signal": -512828, "option_type": "P", "stock_price": 390.05, "utc_time": 1773931350000}, {"instrument": "MSFT", "mid_signal": -60836, "gamma_signal": -5134, "vega_signal": 33506, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931355000}, {"instrument": "MSFT", "mid_signal": -21113, "gamma_signal": 1499, "vega_signal": 15115, "option_type": "P", "stock_price": 390.05, "utc_time": 1773931355000}, {"instrument": "MSFT", "mid_signal": -350362, "gamma_signal": -23004, "vega_signal": -272874, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931360000}, {"instrument": "MSFT", "mid_signal": 335230, "gamma_signal": -12744, "vega_signal": -19605, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931360000}, {"instrument": "MSFT", "mid_signal": 103221, "gamma_signal": 25805, "vega_signal": -121880, "option_type": "C", "stock_price": 389.97, "utc_time": 1773931365000}, {"instrument": "MSFT", "mid_signal": 5585, "gamma_signal": 11273, "vega_signal": -98363, "option_type": "P", "stock_price": 389.97, "utc_time": 1773931365000}, {"instrument": "MSFT", "mid_signal": -7473, "gamma_signal": 800, "vega_signal": 6320, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931370000}, {"instrument": "MSFT", "mid_signal": 231, "gamma_signal": 205, "vega_signal": -24113, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931370000}, {"instrument": "MSFT", "mid_signal": 338852, "gamma_signal": 3532, "vega_signal": 643579, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931375000}, {"instrument": "MSFT", "mid_signal": 38919, "gamma_signal": -5024, "vega_signal": -20661, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931375000}, {"instrument": "MSFT", "mid_signal": -267557, "gamma_signal": -46941, "vega_signal": -83975, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931380000}, {"instrument": "MSFT", "mid_signal": -2943, "gamma_signal": 250, "vega_signal": 3793, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931380000}, {"instrument": "MSFT", "mid_signal": -352653, "gamma_signal": 2837, "vega_signal": -327685, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931385000}, {"instrument": "MSFT", "mid_signal": -545056, "gamma_signal": 1981, "vega_signal": 1634602, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931385000}, {"instrument": "MSFT", "mid_signal": -198919, "gamma_signal": -20810, "vega_signal": -42024, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931390000}, {"instrument": "MSFT", "mid_signal": -96767, "gamma_signal": 3348, "vega_signal": 112083, "option_type": "P", "stock_price": 389.94, "utc_time": 1773931390000}, {"instrument": "MSFT", "mid_signal": -14155, "gamma_signal": -684, "vega_signal": -5817, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931395000}, {"instrument": "MSFT", "mid_signal": -169190, "gamma_signal": 24005, "vega_signal": 39536, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931395000}, {"instrument": "MSFT", "mid_signal": 23275, "gamma_signal": 1150, "vega_signal": 329873, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931400000}, {"instrument": "MSFT", "mid_signal": 13255, "gamma_signal": -1753, "vega_signal": -2793, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931400000}, {"instrument": "MSFT", "mid_signal": -53147, "gamma_signal": -5140, "vega_signal": -48951, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931405000}, {"instrument": "MSFT", "mid_signal": -148436, "gamma_signal": -21055, "vega_signal": -35272, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931410000}, {"instrument": "MSFT", "mid_signal": -90198, "gamma_signal": 9712, "vega_signal": 57272, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931410000}, {"instrument": "MSFT", "mid_signal": 124905, "gamma_signal": 16701, "vega_signal": 25403, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931415000}, {"instrument": "MSFT", "mid_signal": 62545, "gamma_signal": 5109, "vega_signal": -330185, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931415000}, {"instrument": "MSFT", "mid_signal": 39755, "gamma_signal": 3206, "vega_signal": 13989, "option_type": "C", "stock_price": 389.82, "utc_time": 1773931420000}, {"instrument": "MSFT", "mid_signal": -313575, "gamma_signal": 11847, "vega_signal": -7592, "option_type": "P", "stock_price": 389.82, "utc_time": 1773931420000}, {"instrument": "MSFT", "mid_signal": -504087, "gamma_signal": -40577, "vega_signal": -459861, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773931425000}, {"instrument": "MSFT", "mid_signal": -541741, "gamma_signal": -30584, "vega_signal": -856968, "option_type": "C", "stock_price": 389.46, "utc_time": 1773931430000}, {"instrument": "MSFT", "mid_signal": -343540, "gamma_signal": 61669, "vega_signal": 229404, "option_type": "P", "stock_price": 389.46, "utc_time": 1773931430000}, {"instrument": "MSFT", "mid_signal": -2462063, "gamma_signal": -276025, "vega_signal": -1476921, "option_type": "C", "stock_price": 389.46, "utc_time": 1773931435000}, {"instrument": "MSFT", "mid_signal": -242181, "gamma_signal": 43519, "vega_signal": 67452, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931435000}, {"instrument": "MSFT", "mid_signal": -14395, "gamma_signal": -10851, "vega_signal": 23826, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931440000}, {"instrument": "MSFT", "mid_signal": -31171, "gamma_signal": 2819, "vega_signal": 21089, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931440000}, {"instrument": "MSFT", "mid_signal": 54548, "gamma_signal": 6281, "vega_signal": 33546, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931445000}, {"instrument": "MSFT", "mid_signal": -67542, "gamma_signal": 4648, "vega_signal": 49573, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931445000}, {"instrument": "MSFT", "mid_signal": 168205, "gamma_signal": 12631, "vega_signal": 122761, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931450000}, {"instrument": "MSFT", "mid_signal": 333495, "gamma_signal": -9599, "vega_signal": -35918, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931450000}, {"instrument": "MSFT", "mid_signal": 79881, "gamma_signal": 2366, "vega_signal": 135841, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931455000}, {"instrument": "MSFT", "mid_signal": 80120, "gamma_signal": -9484, "vega_signal": -45461, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931455000}, {"instrument": "MSFT", "mid_signal": -19475, "gamma_signal": -18590, "vega_signal": 160110, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931460000}, {"instrument": "MSFT", "mid_signal": 265954, "gamma_signal": 3726, "vega_signal": -16263, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931460000}, {"instrument": "MSFT", "mid_signal": 143665, "gamma_signal": 1369, "vega_signal": 569368, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931465000}, {"instrument": "MSFT", "mid_signal": 153211, "gamma_signal": -16826, "vega_signal": -26504, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931465000}, {"instrument": "MSFT", "mid_signal": 137415, "gamma_signal": 23987, "vega_signal": -142483, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931470000}, {"instrument": "MSFT", "mid_signal": 85632, "gamma_signal": 16400, "vega_signal": -220249, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931470000}, {"instrument": "MSFT", "mid_signal": -5224, "gamma_signal": -7697, "vega_signal": 814133, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931475000}, {"instrument": "MSFT", "mid_signal": 84277, "gamma_signal": -14643, "vega_signal": -24780, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931475000}, {"instrument": "MSFT", "mid_signal": 82718, "gamma_signal": -1360, "vega_signal": 258957, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931480000}, {"instrument": "MSFT", "mid_signal": -258430, "gamma_signal": 30468, "vega_signal": 43838, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931480000}, {"instrument": "MSFT", "mid_signal": 86007, "gamma_signal": 19689, "vega_signal": 47764, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931485000}, {"instrument": "MSFT", "mid_signal": 39005, "gamma_signal": -2006, "vega_signal": -18177, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931485000}, {"instrument": "MSFT", "mid_signal": 367049, "gamma_signal": 7397, "vega_signal": 470459, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931490000}, {"instrument": "MSFT", "mid_signal": 76494, "gamma_signal": -1853, "vega_signal": -59223, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931490000}, {"instrument": "MSFT", "mid_signal": -83911, "gamma_signal": 6387, "vega_signal": -47433, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931495000}, {"instrument": "MSFT", "mid_signal": 183863, "gamma_signal": -4108, "vega_signal": 56497, "option_type": "P", "stock_price": 389.46, "utc_time": 1773931495000}, {"instrument": "MSFT", "mid_signal": -97252, "gamma_signal": -13978, "vega_signal": -10187, "option_type": "C", "stock_price": 389.49, "utc_time": 1773931500000}, {"instrument": "MSFT", "mid_signal": 271927, "gamma_signal": -36308, "vega_signal": -59711, "option_type": "P", "stock_price": 389.49, "utc_time": 1773931500000}, {"instrument": "MSFT", "mid_signal": 144557, "gamma_signal": 6756, "vega_signal": 126159, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931505000}, {"instrument": "MSFT", "mid_signal": 1429979, "gamma_signal": -130476, "vega_signal": -225340, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931505000}, {"instrument": "MSFT", "mid_signal": 186219, "gamma_signal": -2088, "vega_signal": 531608, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931510000}, {"instrument": "MSFT", "mid_signal": 137866, "gamma_signal": -4116, "vega_signal": -183632, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931510000}, {"instrument": "MSFT", "mid_signal": -79748, "gamma_signal": -878, "vega_signal": -33132, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931515000}, {"instrument": "MSFT", "mid_signal": 10210, "gamma_signal": -1695, "vega_signal": -2858, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931520000}, {"instrument": "MSFT", "mid_signal": -44277, "gamma_signal": 6118, "vega_signal": 10013, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931520000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": -56, "vega_signal": 459, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931525000}, {"instrument": "MSFT", "mid_signal": -195855, "gamma_signal": 17773, "vega_signal": 34092, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931530000}, {"instrument": "MSFT", "mid_signal": 180055, "gamma_signal": 293, "vega_signal": -494030, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931530000}, {"instrument": "MSFT", "mid_signal": 5333, "gamma_signal": 169, "vega_signal": 22782, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931535000}, {"instrument": "MSFT", "mid_signal": 139466, "gamma_signal": -6826, "vega_signal": -11378, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931535000}, {"instrument": "MSFT", "mid_signal": -17867, "gamma_signal": -2993, "vega_signal": -36448, "option_type": "C", "stock_price": 389.42, "utc_time": 1773931540000}, {"instrument": "MSFT", "mid_signal": -12072, "gamma_signal": 2506, "vega_signal": -3551, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931540000}, {"instrument": "MSFT", "mid_signal": -20156, "gamma_signal": -5661, "vega_signal": 22720, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931545000}, {"instrument": "MSFT", "mid_signal": 333663, "gamma_signal": -11052, "vega_signal": -3237, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931545000}, {"instrument": "MSFT", "mid_signal": 61003, "gamma_signal": 23002, "vega_signal": -305073, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931550000}, {"instrument": "MSFT", "mid_signal": -227031, "gamma_signal": 13059, "vega_signal": 180068, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931550000}, {"instrument": "MSFT", "mid_signal": 4526, "gamma_signal": -1814, "vega_signal": 54025, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931555000}, {"instrument": "MSFT", "mid_signal": 6810, "gamma_signal": -6129, "vega_signal": -9514, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931555000}, {"instrument": "MSFT", "mid_signal": 843, "gamma_signal": 1054, "vega_signal": -1704, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931560000}, {"instrument": "MSFT", "mid_signal": 54220, "gamma_signal": -4471, "vega_signal": -22530, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931560000}, {"instrument": "MSFT", "mid_signal": 20569, "gamma_signal": 127, "vega_signal": 54908, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931565000}, {"instrument": "MSFT", "mid_signal": -634638, "gamma_signal": 97162, "vega_signal": 142867, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931565000}, {"instrument": "MSFT", "mid_signal": -10620, "gamma_signal": -11444, "vega_signal": 54048, "option_type": "C", "stock_price": 389.28, "utc_time": 1773931570000}, {"instrument": "MSFT", "mid_signal": -227106, "gamma_signal": 28390, "vega_signal": -265704, "option_type": "P", "stock_price": 389.28, "utc_time": 1773931570000}, {"instrument": "MSFT", "mid_signal": -137477, "gamma_signal": -8176, "vega_signal": -227341, "option_type": "C", "stock_price": 389.28, "utc_time": 1773931575000}, {"instrument": "MSFT", "mid_signal": -45745, "gamma_signal": 7253, "vega_signal": 7334, "option_type": "P", "stock_price": 389.28, "utc_time": 1773931575000}, {"instrument": "MSFT", "mid_signal": 5816, "gamma_signal": -1257, "vega_signal": 5125, "option_type": "C", "stock_price": 389.4, "utc_time": 1773931580000}, {"instrument": "MSFT", "mid_signal": 685351, "gamma_signal": -21184, "vega_signal": -598851, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931580000}, {"instrument": "MSFT", "mid_signal": -15762, "gamma_signal": -1066, "vega_signal": -14577, "option_type": "C", "stock_price": 389.39, "utc_time": 1773931585000}, {"instrument": "MSFT", "mid_signal": 306727, "gamma_signal": -41764, "vega_signal": -68403, "option_type": "P", "stock_price": 389.39, "utc_time": 1773931585000}, {"instrument": "MSFT", "mid_signal": 64892, "gamma_signal": 616, "vega_signal": 230281, "option_type": "C", "stock_price": 389.42, "utc_time": 1773931590000}, {"instrument": "MSFT", "mid_signal": 53501, "gamma_signal": 25714, "vega_signal": 43197, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931590000}, {"instrument": "MSFT", "mid_signal": 133708, "gamma_signal": 35631, "vega_signal": 61870, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931595000}, {"instrument": "MSFT", "mid_signal": -21561, "gamma_signal": -1444, "vega_signal": 160900, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931595000}, {"instrument": "MSFT", "mid_signal": -4256, "gamma_signal": -70, "vega_signal": -14524, "option_type": "C", "stock_price": 389.38, "utc_time": 1773931600000}, {"instrument": "MSFT", "mid_signal": -332999, "gamma_signal": 11587, "vega_signal": 18514, "option_type": "P", "stock_price": 389.38, "utc_time": 1773931600000}, {"instrument": "MSFT", "mid_signal": 44198, "gamma_signal": 4544, "vega_signal": 32883, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931605000}, {"instrument": "MSFT", "mid_signal": 144304, "gamma_signal": -1433, "vega_signal": -117704, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931605000}, {"instrument": "MSFT", "mid_signal": -41201, "gamma_signal": -1054, "vega_signal": -54288, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931610000}, {"instrument": "MSFT", "mid_signal": -120154, "gamma_signal": 19610, "vega_signal": 11604, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931615000}, {"instrument": "MSFT", "mid_signal": 36930, "gamma_signal": -2280, "vega_signal": -21811, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931615000}, {"instrument": "MSFT", "mid_signal": 361940, "gamma_signal": 40179, "vega_signal": 126445, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931620000}, {"instrument": "MSFT", "mid_signal": -113815, "gamma_signal": 19735, "vega_signal": 39286, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931620000}, {"instrument": "MSFT", "mid_signal": -193655, "gamma_signal": -33822, "vega_signal": -367506, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931625000}, {"instrument": "MSFT", "mid_signal": 438612, "gamma_signal": -16584, "vega_signal": -24515, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931625000}, {"instrument": "MSFT", "mid_signal": 267455, "gamma_signal": 29455, "vega_signal": 208159, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931630000}, {"instrument": "MSFT", "mid_signal": 304401, "gamma_signal": -8834, "vega_signal": -598758, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931630000}, {"instrument": "MSFT", "mid_signal": -28027, "gamma_signal": -1256, "vega_signal": -3163, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931635000}, {"instrument": "MSFT", "mid_signal": -12986, "gamma_signal": 1821, "vega_signal": 383, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931635000}, {"instrument": "MSFT", "mid_signal": -166018, "gamma_signal": -4421, "vega_signal": -218770, "option_type": "C", "stock_price": 389.35, "utc_time": 1773931640000}, {"instrument": "MSFT", "mid_signal": -389054, "gamma_signal": 22888, "vega_signal": -174420, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931640000}, {"instrument": "MSFT", "mid_signal": -239291, "gamma_signal": -27841, "vega_signal": -123225, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931645000}, {"instrument": "MSFT", "mid_signal": 279528, "gamma_signal": -49190, "vega_signal": -3586, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931645000}, {"instrument": "MSFT", "mid_signal": 298442, "gamma_signal": 2859, "vega_signal": 842147, "option_type": "C", "stock_price": 389.38, "utc_time": 1773931650000}, {"instrument": "MSFT", "mid_signal": 49471, "gamma_signal": -4550, "vega_signal": 1678, "option_type": "P", "stock_price": 389.38, "utc_time": 1773931650000}, {"instrument": "MSFT", "mid_signal": -58103, "gamma_signal": -2623, "vega_signal": -108282, "option_type": "C", "stock_price": 389.38, "utc_time": 1773931655000}, {"instrument": "MSFT", "mid_signal": 15376, "gamma_signal": -4888, "vega_signal": 39356, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931655000}, {"instrument": "MSFT", "mid_signal": -287362, "gamma_signal": -46552, "vega_signal": -89946, "option_type": "C", "stock_price": 389.35, "utc_time": 1773931660000}, {"instrument": "MSFT", "mid_signal": 22079, "gamma_signal": -332, "vega_signal": -23605, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931660000}, {"instrument": "MSFT", "mid_signal": -764509, "gamma_signal": -105766, "vega_signal": -347763, "option_type": "C", "stock_price": 389.28, "utc_time": 1773931665000}, {"instrument": "MSFT", "mid_signal": -14836, "gamma_signal": 940, "vega_signal": -4326, "option_type": "P", "stock_price": 389.28, "utc_time": 1773931665000}, {"instrument": "MSFT", "mid_signal": 16696, "gamma_signal": 2127, "vega_signal": 27210, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931670000}, {"instrument": "MSFT", "mid_signal": 114634, "gamma_signal": -12834, "vega_signal": -20317, "option_type": "P", "stock_price": 389.27, "utc_time": 1773931670000}, {"instrument": "MSFT", "mid_signal": 34165, "gamma_signal": 1013, "vega_signal": 81612, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931675000}, {"instrument": "MSFT", "mid_signal": -207829, "gamma_signal": 22184, "vega_signal": 34792, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931675000}, {"instrument": "MSFT", "mid_signal": -4334, "gamma_signal": -8825, "vega_signal": 8215, "option_type": "C", "stock_price": 389.44, "utc_time": 1773931680000}, {"instrument": "MSFT", "mid_signal": 250925, "gamma_signal": 5277, "vega_signal": -38542, "option_type": "P", "stock_price": 389.44, "utc_time": 1773931680000}, {"instrument": "MSFT", "mid_signal": 676363, "gamma_signal": 96991, "vega_signal": 267198, "option_type": "C", "stock_price": 389.44, "utc_time": 1773931685000}, {"instrument": "MSFT", "mid_signal": 57019, "gamma_signal": 1967, "vega_signal": 1379, "option_type": "P", "stock_price": 389.44, "utc_time": 1773931685000}, {"instrument": "MSFT", "mid_signal": 62117, "gamma_signal": 848, "vega_signal": 233060, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931690000}, {"instrument": "MSFT", "mid_signal": 600982, "gamma_signal": -33347, "vega_signal": -149270, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931690000}, {"instrument": "MSFT", "mid_signal": 21090, "gamma_signal": 9642, "vega_signal": -350068, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931695000}, {"instrument": "MSFT", "mid_signal": -95936, "gamma_signal": 630, "vega_signal": 59467, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931695000}, {"instrument": "MSFT", "mid_signal": -61145, "gamma_signal": -3095, "vega_signal": -17552, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931700000}, {"instrument": "MSFT", "mid_signal": 583547, "gamma_signal": 52445, "vega_signal": 363686, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931705000}, {"instrument": "MSFT", "mid_signal": -191661, "gamma_signal": 18301, "vega_signal": 71077, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931705000}, {"instrument": "MSFT", "mid_signal": 315061, "gamma_signal": 49953, "vega_signal": 166975, "option_type": "C", "stock_price": 389.42, "utc_time": 1773931710000}, {"instrument": "MSFT", "mid_signal": -36824, "gamma_signal": 447, "vega_signal": 530, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931710000}, {"instrument": "MSFT", "mid_signal": -45277, "gamma_signal": -850, "vega_signal": -196178, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931715000}, {"instrument": "MSFT", "mid_signal": 346320, "gamma_signal": -11035, "vega_signal": -14743, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931715000}, {"instrument": "MSFT", "mid_signal": -25831, "gamma_signal": -45, "vega_signal": -5076, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931720000}, {"instrument": "MSFT", "mid_signal": 151963, "gamma_signal": -23469, "vega_signal": -39143, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931720000}, {"instrument": "MSFT", "mid_signal": 35304, "gamma_signal": 1436, "vega_signal": 80433, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931725000}, {"instrument": "MSFT", "mid_signal": -75302, "gamma_signal": 13158, "vega_signal": 22304, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931725000}, {"instrument": "MSFT", "mid_signal": -16351, "gamma_signal": -7207, "vega_signal": -5499, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931730000}, {"instrument": "MSFT", "mid_signal": 24540, "gamma_signal": 5798, "vega_signal": -1332, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931735000}, {"instrument": "MSFT", "mid_signal": 271223, "gamma_signal": -7814, "vega_signal": -531700, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931735000}, {"instrument": "MSFT", "mid_signal": 3456, "gamma_signal": 1244, "vega_signal": 20839, "option_type": "C", "stock_price": 389.63, "utc_time": 1773931740000}, {"instrument": "MSFT", "mid_signal": 290688, "gamma_signal": -37067, "vega_signal": -60410, "option_type": "P", "stock_price": 389.63, "utc_time": 1773931740000}, {"instrument": "MSFT", "mid_signal": 37254, "gamma_signal": 3348, "vega_signal": 22960, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931745000}, {"instrument": "MSFT", "mid_signal": 1419076, "gamma_signal": -84688, "vega_signal": -449812, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931745000}, {"instrument": "MSFT", "mid_signal": 97007, "gamma_signal": 7911, "vega_signal": -93785, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931750000}, {"instrument": "MSFT", "mid_signal": -29680, "gamma_signal": 2255, "vega_signal": 44595, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931750000}, {"instrument": "MSFT", "mid_signal": 15242, "gamma_signal": 1103, "vega_signal": 20161, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931755000}, {"instrument": "MSFT", "mid_signal": 12721, "gamma_signal": -1593, "vega_signal": 2906, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931755000}, {"instrument": "MSFT", "mid_signal": -81318, "gamma_signal": -8487, "vega_signal": -45292, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931760000}, {"instrument": "MSFT", "mid_signal": -200592, "gamma_signal": -44449, "vega_signal": 6949, "option_type": "C", "stock_price": 389.7, "utc_time": 1773931765000}, {"instrument": "MSFT", "mid_signal": 54132, "gamma_signal": -2306, "vega_signal": -28634, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931765000}, {"instrument": "MSFT", "mid_signal": 27537, "gamma_signal": -657, "vega_signal": 70990, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931770000}, {"instrument": "MSFT", "mid_signal": 17712, "gamma_signal": 274, "vega_signal": 29982, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931770000}, {"instrument": "MSFT", "mid_signal": 152946, "gamma_signal": 17018, "vega_signal": 17122, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931775000}, {"instrument": "MSFT", "mid_signal": 14035, "gamma_signal": -1186, "vega_signal": -11714, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931775000}, {"instrument": "MSFT", "mid_signal": -20398, "gamma_signal": -156, "vega_signal": 13321, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931780000}, {"instrument": "MSFT", "mid_signal": 279816, "gamma_signal": -11369, "vega_signal": 72011, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931780000}, {"instrument": "MSFT", "mid_signal": 3022, "gamma_signal": -1515, "vega_signal": 46116, "option_type": "C", "stock_price": 389.68, "utc_time": 1773931785000}, {"instrument": "MSFT", "mid_signal": -55812, "gamma_signal": 5985, "vega_signal": 9947, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931785000}, {"instrument": "MSFT", "mid_signal": -311316, "gamma_signal": -26708, "vega_signal": -181758, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931790000}, {"instrument": "MSFT", "mid_signal": 8008, "gamma_signal": -1788, "vega_signal": -3137, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931790000}, {"instrument": "MSFT", "mid_signal": 12363, "gamma_signal": 887, "vega_signal": 8116, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931795000}, {"instrument": "MSFT", "mid_signal": -251452, "gamma_signal": 7378, "vega_signal": -46828, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931795000}, {"instrument": "MSFT", "mid_signal": 76206, "gamma_signal": 5304, "vega_signal": 63187, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931800000}, {"instrument": "MSFT", "mid_signal": 1070407, "gamma_signal": -112748, "vega_signal": -214620, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931800000}, {"instrument": "MSFT", "mid_signal": 101308, "gamma_signal": 8872, "vega_signal": 149061, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931805000}, {"instrument": "MSFT", "mid_signal": 60894, "gamma_signal": -15753, "vega_signal": 13531, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931805000}, {"instrument": "MSFT", "mid_signal": -57229, "gamma_signal": -1303, "vega_signal": -134228, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931810000}, {"instrument": "MSFT", "mid_signal": -113480, "gamma_signal": 18064, "vega_signal": 75304, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931810000}, {"instrument": "MSFT", "mid_signal": -134090, "gamma_signal": 554, "vega_signal": -176081, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931815000}, {"instrument": "MSFT", "mid_signal": 6585, "gamma_signal": 1764, "vega_signal": -52256, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931815000}, {"instrument": "MSFT", "mid_signal": 25632, "gamma_signal": 151, "vega_signal": 61888, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931820000}, {"instrument": "MSFT", "mid_signal": 342373, "gamma_signal": -12510, "vega_signal": -22004, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931820000}, {"instrument": "MSFT", "mid_signal": -27606, "gamma_signal": -1667, "vega_signal": -40337, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931825000}, {"instrument": "MSFT", "mid_signal": -17613, "gamma_signal": 1243, "vega_signal": 10138, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931825000}, {"instrument": "MSFT", "mid_signal": -162452, "gamma_signal": -21342, "vega_signal": -357960, "option_type": "C", "stock_price": 389.46, "utc_time": 1773931830000}, {"instrument": "MSFT", "mid_signal": -309110, "gamma_signal": 7976, "vega_signal": 11959, "option_type": "P", "stock_price": 389.46, "utc_time": 1773931830000}, {"instrument": "MSFT", "mid_signal": 31319, "gamma_signal": 5460, "vega_signal": 26692, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931835000}, {"instrument": "MSFT", "mid_signal": -18919, "gamma_signal": 2533, "vega_signal": -6764, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931835000}, {"instrument": "MSFT", "mid_signal": -48752, "gamma_signal": -2654, "vega_signal": -62007, "option_type": "C", "stock_price": 389.4, "utc_time": 1773931840000}, {"instrument": "MSFT", "mid_signal": 150494, "gamma_signal": -6865, "vega_signal": -47479, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931840000}, {"instrument": "MSFT", "mid_signal": -18942, "gamma_signal": -2094, "vega_signal": -3492, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931845000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": -2783, "vega_signal": 64165, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931845000}, {"instrument": "MSFT", "mid_signal": -3915, "gamma_signal": -105, "vega_signal": -15335, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931850000}, {"instrument": "MSFT", "mid_signal": 343599, "gamma_signal": -9827, "vega_signal": 10414, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931855000}, {"instrument": "MSFT", "mid_signal": 21985, "gamma_signal": -2596, "vega_signal": -4153, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931855000}, {"instrument": "MSFT", "mid_signal": -72948, "gamma_signal": -184, "vega_signal": -208992, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931860000}, {"instrument": "MSFT", "mid_signal": 390919, "gamma_signal": 12642, "vega_signal": 18762, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931865000}, {"instrument": "MSFT", "mid_signal": -79, "gamma_signal": 4, "vega_signal": 274, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931865000}, {"instrument": "MSFT", "mid_signal": -370351, "gamma_signal": -32740, "vega_signal": -127509, "option_type": "C", "stock_price": 389.72, "utc_time": 1773931870000}, {"instrument": "MSFT", "mid_signal": 370673, "gamma_signal": -10389, "vega_signal": -51988, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931870000}, {"instrument": "MSFT", "mid_signal": 79540, "gamma_signal": 14138, "vega_signal": -15447, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931875000}, {"instrument": "MSFT", "mid_signal": 41289, "gamma_signal": -4461, "vega_signal": -6967, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931875000}, {"instrument": "MSFT", "mid_signal": 10256, "gamma_signal": 17940, "vega_signal": -14819, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931880000}, {"instrument": "MSFT", "mid_signal": 348409, "gamma_signal": -33256, "vega_signal": -89792, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931880000}, {"instrument": "MSFT", "mid_signal": 429608, "gamma_signal": 5452, "vega_signal": 551518, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931885000}, {"instrument": "MSFT", "mid_signal": 514745, "gamma_signal": -28773, "vega_signal": -73736, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931885000}, {"instrument": "MSFT", "mid_signal": 550647, "gamma_signal": 74972, "vega_signal": 189069, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931890000}, {"instrument": "MSFT", "mid_signal": -97550, "gamma_signal": 13178, "vega_signal": -3134, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931890000}, {"instrument": "MSFT", "mid_signal": -144423, "gamma_signal": -9943, "vega_signal": 8602, "option_type": "C", "stock_price": 389.83, "utc_time": 1773931895000}, {"instrument": "MSFT", "mid_signal": 395340, "gamma_signal": -11154, "vega_signal": -14058, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931895000}, {"instrument": "MSFT", "mid_signal": 2001, "gamma_signal": -6394, "vega_signal": 41721, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931900000}, {"instrument": "MSFT", "mid_signal": 6766, "gamma_signal": -1838, "vega_signal": -3361, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931900000}, {"instrument": "MSFT", "mid_signal": 607748, "gamma_signal": 44391, "vega_signal": 612343, "option_type": "C", "stock_price": 390.09, "utc_time": 1773931905000}, {"instrument": "MSFT", "mid_signal": 306548, "gamma_signal": -28979, "vega_signal": -90014, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931905000}, {"instrument": "MSFT", "mid_signal": -2250373, "gamma_signal": -283184, "vega_signal": -2072417, "option_type": "C", "stock_price": 390.2, "utc_time": 1773931910000}, {"instrument": "MSFT", "mid_signal": 596694, "gamma_signal": -34163, "vega_signal": -129099, "option_type": "P", "stock_price": 390.2, "utc_time": 1773931910000}, {"instrument": "MSFT", "mid_signal": -187610, "gamma_signal": -5317, "vega_signal": -342504, "option_type": "C", "stock_price": 390.22, "utc_time": 1773931915000}, {"instrument": "MSFT", "mid_signal": 105296, "gamma_signal": -5129, "vega_signal": -109885, "option_type": "P", "stock_price": 390.22, "utc_time": 1773931915000}, {"instrument": "MSFT", "mid_signal": -103707, "gamma_signal": -17231, "vega_signal": -63484, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931920000}, {"instrument": "MSFT", "mid_signal": -978073, "gamma_signal": 50305, "vega_signal": 764198, "option_type": "P", "stock_price": 390.17, "utc_time": 1773931920000}, {"instrument": "MSFT", "mid_signal": 30141, "gamma_signal": 33144, "vega_signal": -109459, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931925000}, {"instrument": "MSFT", "mid_signal": 113680, "gamma_signal": -12205, "vega_signal": -52372, "option_type": "P", "stock_price": 390.17, "utc_time": 1773931925000}, {"instrument": "MSFT", "mid_signal": -71587, "gamma_signal": -154, "vega_signal": -145084, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931930000}, {"instrument": "MSFT", "mid_signal": -180222, "gamma_signal": -18063, "vega_signal": 94574, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931930000}, {"instrument": "MSFT", "mid_signal": -30359, "gamma_signal": -1060, "vega_signal": -110373, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931935000}, {"instrument": "MSFT", "mid_signal": -390480, "gamma_signal": 36833, "vega_signal": 57028, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931935000}, {"instrument": "MSFT", "mid_signal": 253630, "gamma_signal": -96, "vega_signal": 761829, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931940000}, {"instrument": "MSFT", "mid_signal": -10128, "gamma_signal": 2127, "vega_signal": 3666, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931940000}, {"instrument": "MSFT", "mid_signal": 530847, "gamma_signal": 2961, "vega_signal": 75529, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931945000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 868, "vega_signal": 1520, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931945000}, {"instrument": "MSFT", "mid_signal": -82457, "gamma_signal": -9906, "vega_signal": -29617, "option_type": "C", "stock_price": 390.07, "utc_time": 1773931950000}, {"instrument": "MSFT", "mid_signal": -220143, "gamma_signal": 2637, "vega_signal": 54389, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931950000}, {"instrument": "MSFT", "mid_signal": 496459, "gamma_signal": 31981, "vega_signal": 550735, "option_type": "C", "stock_price": 390.05, "utc_time": 1773931955000}, {"instrument": "MSFT", "mid_signal": 359767, "gamma_signal": -8093, "vega_signal": -12752, "option_type": "P", "stock_price": 390.07, "utc_time": 1773931955000}, {"instrument": "MSFT", "mid_signal": 128551, "gamma_signal": -4311, "vega_signal": -95245, "option_type": "C", "stock_price": 390.06, "utc_time": 1773931960000}, {"instrument": "MSFT", "mid_signal": 379455, "gamma_signal": -10314, "vega_signal": -16250, "option_type": "P", "stock_price": 390.06, "utc_time": 1773931960000}, {"instrument": "MSFT", "mid_signal": 129416, "gamma_signal": 23475, "vega_signal": 14984, "option_type": "C", "stock_price": 389.97, "utc_time": 1773931965000}, {"instrument": "MSFT", "mid_signal": 13237, "gamma_signal": -984, "vega_signal": -1414, "option_type": "P", "stock_price": 389.97, "utc_time": 1773931965000}, {"instrument": "MSFT", "mid_signal": 79507, "gamma_signal": 17655, "vega_signal": -53346, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931970000}, {"instrument": "MSFT", "mid_signal": 8795, "gamma_signal": -1458, "vega_signal": 4023, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931970000}, {"instrument": "MSFT", "mid_signal": -18224, "gamma_signal": -411, "vega_signal": -35909, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931975000}, {"instrument": "MSFT", "mid_signal": 122492, "gamma_signal": 609, "vega_signal": 11550, "option_type": "C", "stock_price": 390.11, "utc_time": 1773931980000}, {"instrument": "MSFT", "mid_signal": 433257, "gamma_signal": -9727, "vega_signal": -14801, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931980000}, {"instrument": "MSFT", "mid_signal": -150513, "gamma_signal": -3296, "vega_signal": -204476, "option_type": "C", "stock_price": 390.11, "utc_time": 1773931985000}, {"instrument": "MSFT", "mid_signal": -517599, "gamma_signal": 30604, "vega_signal": 54039, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931985000}, {"instrument": "MSFT", "mid_signal": -12119, "gamma_signal": -2484, "vega_signal": -8903, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931990000}, {"instrument": "MSFT", "mid_signal": -7762, "gamma_signal": -12185, "vega_signal": 84325, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931995000}, {"instrument": "MSFT", "mid_signal": 2076, "gamma_signal": -532, "vega_signal": -951, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931995000}, {"instrument": "MSFT", "mid_signal": 214633, "gamma_signal": 25943, "vega_signal": 101733, "option_type": "C", "stock_price": 390.13, "utc_time": 1773932000000}, {"instrument": "MSFT", "mid_signal": 143134, "gamma_signal": -20578, "vega_signal": -36484, "option_type": "P", "stock_price": 390.13, "utc_time": 1773932000000}, {"instrument": "MSFT", "mid_signal": 25417, "gamma_signal": 185, "vega_signal": 27917, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932005000}, {"instrument": "MSFT", "mid_signal": -52490, "gamma_signal": 4607, "vega_signal": 44044, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932005000}, {"instrument": "MSFT", "mid_signal": -42122, "gamma_signal": -17937, "vega_signal": 144256, "option_type": "C", "stock_price": 389.94, "utc_time": 1773932010000}, {"instrument": "MSFT", "mid_signal": -482882, "gamma_signal": 20527, "vega_signal": 62526, "option_type": "P", "stock_price": 389.94, "utc_time": 1773932010000}, {"instrument": "MSFT", "mid_signal": 157037, "gamma_signal": 27167, "vega_signal": 56939, "option_type": "C", "stock_price": 389.97, "utc_time": 1773932015000}, {"instrument": "MSFT", "mid_signal": 55810, "gamma_signal": -8098, "vega_signal": -13095, "option_type": "P", "stock_price": 389.94, "utc_time": 1773932015000}, {"instrument": "MSFT", "mid_signal": 242483, "gamma_signal": 74785, "vega_signal": 194325, "option_type": "C", "stock_price": 390.06, "utc_time": 1773932020000}, {"instrument": "MSFT", "mid_signal": 748284, "gamma_signal": -5908, "vega_signal": -2638107, "option_type": "P", "stock_price": 390.06, "utc_time": 1773932020000}, {"instrument": "MSFT", "mid_signal": 11047, "gamma_signal": 1564, "vega_signal": 9334, "option_type": "C", "stock_price": 390, "utc_time": 1773932025000}, {"instrument": "MSFT", "mid_signal": -363217, "gamma_signal": 7807, "vega_signal": 11596, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932025000}, {"instrument": "MSFT", "mid_signal": 9574, "gamma_signal": 3191, "vega_signal": -93624, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932030000}, {"instrument": "MSFT", "mid_signal": 34670, "gamma_signal": 15026, "vega_signal": -96991, "option_type": "C", "stock_price": 389.89, "utc_time": 1773932035000}, {"instrument": "MSFT", "mid_signal": 391472, "gamma_signal": -12814, "vega_signal": -338765, "option_type": "P", "stock_price": 389.89, "utc_time": 1773932035000}, {"instrument": "MSFT", "mid_signal": -99117, "gamma_signal": -15003, "vega_signal": -2073, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932040000}, {"instrument": "MSFT", "mid_signal": 365432, "gamma_signal": -20379, "vega_signal": 23175, "option_type": "P", "stock_price": 389.93, "utc_time": 1773932040000}, {"instrument": "MSFT", "mid_signal": 153230, "gamma_signal": 21197, "vega_signal": 44032, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932045000}, {"instrument": "MSFT", "mid_signal": 128994, "gamma_signal": -12125, "vega_signal": 16035, "option_type": "P", "stock_price": 389.9, "utc_time": 1773932045000}, {"instrument": "MSFT", "mid_signal": 245256, "gamma_signal": 29959, "vega_signal": 100794, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932050000}, {"instrument": "MSFT", "mid_signal": 423006, "gamma_signal": -16464, "vega_signal": -102821, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932050000}, {"instrument": "MSFT", "mid_signal": -129342, "gamma_signal": -3467, "vega_signal": -184738, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932055000}, {"instrument": "MSFT", "mid_signal": 116209, "gamma_signal": -630, "vega_signal": -268947, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932055000}, {"instrument": "MSFT", "mid_signal": -116469, "gamma_signal": -10351, "vega_signal": -195265, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932060000}, {"instrument": "MSFT", "mid_signal": -595779, "gamma_signal": 11250, "vega_signal": 846484, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932060000}, {"instrument": "MSFT", "mid_signal": -134237, "gamma_signal": -20765, "vega_signal": -2873, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932065000}, {"instrument": "MSFT", "mid_signal": -458275, "gamma_signal": 24446, "vega_signal": 39080, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932065000}, {"instrument": "MSFT", "mid_signal": 58741, "gamma_signal": 10525, "vega_signal": -74702, "option_type": "C", "stock_price": 390.06, "utc_time": 1773932070000}, {"instrument": "MSFT", "mid_signal": 65025, "gamma_signal": -2088, "vega_signal": -67166, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932070000}, {"instrument": "MSFT", "mid_signal": 405627, "gamma_signal": 42993, "vega_signal": 112306, "option_type": "C", "stock_price": 390, "utc_time": 1773932075000}, {"instrument": "MSFT", "mid_signal": 15762, "gamma_signal": -1475, "vega_signal": -12063, "option_type": "P", "stock_price": 390, "utc_time": 1773932075000}, {"instrument": "MSFT", "mid_signal": 18552, "gamma_signal": 1762, "vega_signal": 11945, "option_type": "C", "stock_price": 390.07, "utc_time": 1773932080000}, {"instrument": "MSFT", "mid_signal": -4496, "gamma_signal": 207, "vega_signal": 8367, "option_type": "P", "stock_price": 390.07, "utc_time": 1773932080000}, {"instrument": "MSFT", "mid_signal": -298728, "gamma_signal": -14032, "vega_signal": -311994, "option_type": "C", "stock_price": 389.96, "utc_time": 1773932085000}, {"instrument": "MSFT", "mid_signal": 64674, "gamma_signal": -10813, "vega_signal": 17720, "option_type": "P", "stock_price": 389.96, "utc_time": 1773932085000}, {"instrument": "MSFT", "mid_signal": 220789, "gamma_signal": 30149, "vega_signal": 73741, "option_type": "C", "stock_price": 390, "utc_time": 1773932090000}, {"instrument": "MSFT", "mid_signal": 474739, "gamma_signal": -83019, "vega_signal": -137301, "option_type": "P", "stock_price": 390, "utc_time": 1773932090000}, {"instrument": "MSFT", "mid_signal": 389823, "gamma_signal": 47218, "vega_signal": 93361, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932095000}, {"instrument": "MSFT", "mid_signal": 95590, "gamma_signal": -1169, "vega_signal": -436876, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932095000}, {"instrument": "MSFT", "mid_signal": -4848, "gamma_signal": -23, "vega_signal": 14809, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932100000}, {"instrument": "MSFT", "mid_signal": -9086, "gamma_signal": 2111, "vega_signal": -41079, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932100000}, {"instrument": "MSFT", "mid_signal": -95293, "gamma_signal": -10552, "vega_signal": -23744, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932105000}, {"instrument": "MSFT", "mid_signal": 988, "gamma_signal": 907, "vega_signal": -4782, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932105000}, {"instrument": "MSFT", "mid_signal": -3324, "gamma_signal": 8153, "vega_signal": -66045, "option_type": "C", "stock_price": 390.05, "utc_time": 1773932110000}, {"instrument": "MSFT", "mid_signal": -189895, "gamma_signal": 33207, "vega_signal": 54920, "option_type": "P", "stock_price": 390, "utc_time": 1773932110000}, {"instrument": "MSFT", "mid_signal": 177081, "gamma_signal": 17892, "vega_signal": 267890, "option_type": "C", "stock_price": 389.91, "utc_time": 1773932115000}, {"instrument": "MSFT", "mid_signal": -349658, "gamma_signal": 7451, "vega_signal": -17441, "option_type": "P", "stock_price": 389.91, "utc_time": 1773932115000}, {"instrument": "MSFT", "mid_signal": 163402, "gamma_signal": 23103, "vega_signal": 80669, "option_type": "C", "stock_price": 390.05, "utc_time": 1773932120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773932120000}, {"instrument": "MSFT", "mid_signal": 46063, "gamma_signal": 6429, "vega_signal": -89361, "option_type": "C", "stock_price": 390.02, "utc_time": 1773932125000}, {"instrument": "MSFT", "mid_signal": -7279, "gamma_signal": 346, "vega_signal": 14356, "option_type": "P", "stock_price": 390.02, "utc_time": 1773932125000}, {"instrument": "MSFT", "mid_signal": 18777, "gamma_signal": 1874, "vega_signal": 2907, "option_type": "C", "stock_price": 389.98, "utc_time": 1773932130000}, {"instrument": "MSFT", "mid_signal": 373848, "gamma_signal": -8079, "vega_signal": -24904, "option_type": "P", "stock_price": 389.97, "utc_time": 1773932130000}, {"instrument": "MSFT", "mid_signal": -54432, "gamma_signal": -19703, "vega_signal": -51703, "option_type": "C", "stock_price": 389.96, "utc_time": 1773932135000}, {"instrument": "MSFT", "mid_signal": -14005, "gamma_signal": 2032, "vega_signal": 3276, "option_type": "P", "stock_price": 389.98, "utc_time": 1773932135000}, {"instrument": "MSFT", "mid_signal": -50857, "gamma_signal": -1436, "vega_signal": -145064, "option_type": "C", "stock_price": 389.96, "utc_time": 1773932140000}, {"instrument": "MSFT", "mid_signal": -4475, "gamma_signal": 181, "vega_signal": 9284, "option_type": "P", "stock_price": 389.96, "utc_time": 1773932140000}, {"instrument": "MSFT", "mid_signal": -651423, "gamma_signal": -64026, "vega_signal": -222493, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932145000}, {"instrument": "MSFT", "mid_signal": 229578, "gamma_signal": 581, "vega_signal": 314613, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932145000}, {"instrument": "MSFT", "mid_signal": -183917, "gamma_signal": -29637, "vega_signal": -207511, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932150000}, {"instrument": "MSFT", "mid_signal": -85052, "gamma_signal": 5817, "vega_signal": 17934, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932150000}, {"instrument": "MSFT", "mid_signal": 6177, "gamma_signal": 557, "vega_signal": 13038, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932155000}, {"instrument": "MSFT", "mid_signal": -110151, "gamma_signal": 891, "vega_signal": 10472, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932155000}, {"instrument": "MSFT", "mid_signal": 22385, "gamma_signal": 764, "vega_signal": 27969, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932160000}, {"instrument": "MSFT", "mid_signal": 63184, "gamma_signal": -4022, "vega_signal": -8609, "option_type": "P", "stock_price": 389.9, "utc_time": 1773932160000}, {"instrument": "MSFT", "mid_signal": 47404, "gamma_signal": 13557, "vega_signal": -17265, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932165000}, {"instrument": "MSFT", "mid_signal": -46815, "gamma_signal": 17711, "vega_signal": 1920, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932165000}, {"instrument": "MSFT", "mid_signal": -212555, "gamma_signal": -10415, "vega_signal": -105218, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932170000}, {"instrument": "MSFT", "mid_signal": 324296, "gamma_signal": -12193, "vega_signal": 31406, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932170000}, {"instrument": "MSFT", "mid_signal": 19779, "gamma_signal": 22, "vega_signal": 98860, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932175000}, {"instrument": "MSFT", "mid_signal": 363665, "gamma_signal": -7143, "vega_signal": -228158, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932175000}, {"instrument": "MSFT", "mid_signal": -14308, "gamma_signal": -2027, "vega_signal": -3299, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932180000}, {"instrument": "MSFT", "mid_signal": 38787, "gamma_signal": -792, "vega_signal": -147135, "option_type": "P", "stock_price": 390, "utc_time": 1773932180000}, {"instrument": "MSFT", "mid_signal": -46014, "gamma_signal": -2715, "vega_signal": -43798, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932185000}, {"instrument": "MSFT", "mid_signal": -8444, "gamma_signal": 831, "vega_signal": 22013, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932185000}, {"instrument": "MSFT", "mid_signal": -18600, "gamma_signal": -1869, "vega_signal": -2868, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932190000}, {"instrument": "MSFT", "mid_signal": 7929, "gamma_signal": -121, "vega_signal": -30464, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932190000}, {"instrument": "MSFT", "mid_signal": 211281, "gamma_signal": 11206, "vega_signal": 93665, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932195000}, {"instrument": "MSFT", "mid_signal": 399877, "gamma_signal": -6659, "vega_signal": -110164, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932195000}, {"instrument": "MSFT", "mid_signal": -43892, "gamma_signal": -10622, "vega_signal": 24755, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932200000}, {"instrument": "MSFT", "mid_signal": 417081, "gamma_signal": -23334, "vega_signal": -268474, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932200000}, {"instrument": "MSFT", "mid_signal": -154608, "gamma_signal": -22420, "vega_signal": -4509, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932205000}, {"instrument": "MSFT", "mid_signal": 364699, "gamma_signal": -7602, "vega_signal": -11127, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932205000}, {"instrument": "MSFT", "mid_signal": 106631, "gamma_signal": 8703, "vega_signal": 49797, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932210000}, {"instrument": "MSFT", "mid_signal": -5605083, "gamma_signal": 946643, "vega_signal": 2181103, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932210000}, {"instrument": "MSFT", "mid_signal": 794772, "gamma_signal": 11662, "vega_signal": 464475, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932215000}, {"instrument": "MSFT", "mid_signal": -213793, "gamma_signal": 20639, "vega_signal": 5102, "option_type": "P", "stock_price": 390.17, "utc_time": 1773932215000}, {"instrument": "MSFT", "mid_signal": 280607, "gamma_signal": 21170, "vega_signal": 206427, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932220000}, {"instrument": "MSFT", "mid_signal": -262603, "gamma_signal": 6351, "vega_signal": -180167, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932220000}, {"instrument": "MSFT", "mid_signal": -271538, "gamma_signal": -25452, "vega_signal": -187786, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932225000}, {"instrument": "MSFT", "mid_signal": -332124, "gamma_signal": 12002, "vega_signal": 46133, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932225000}, {"instrument": "MSFT", "mid_signal": -142718, "gamma_signal": -19921, "vega_signal": -60335, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932230000}, {"instrument": "MSFT", "mid_signal": -87638, "gamma_signal": 2588, "vega_signal": 5722, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932230000}, {"instrument": "MSFT", "mid_signal": -6889, "gamma_signal": -2815, "vega_signal": 90324, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932235000}, {"instrument": "MSFT", "mid_signal": -64222, "gamma_signal": 2631, "vega_signal": 99850, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932235000}, {"instrument": "MSFT", "mid_signal": -46375, "gamma_signal": 3584, "vega_signal": -263626, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932240000}, {"instrument": "MSFT", "mid_signal": -355071, "gamma_signal": 9828, "vega_signal": 16676, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932240000}, {"instrument": "MSFT", "mid_signal": -144247, "gamma_signal": -9238, "vega_signal": -141364, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932245000}, {"instrument": "MSFT", "mid_signal": -32639, "gamma_signal": -1802, "vega_signal": -82361, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932250000}, {"instrument": "MSFT", "mid_signal": -518997, "gamma_signal": 41813, "vega_signal": 169551, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932250000}, {"instrument": "MSFT", "mid_signal": -33803, "gamma_signal": -6441, "vega_signal": 5177, "option_type": "C", "stock_price": 390.19, "utc_time": 1773932255000}, {"instrument": "MSFT", "mid_signal": 47958, "gamma_signal": -3128, "vega_signal": -33041, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932255000}, {"instrument": "MSFT", "mid_signal": -21729, "gamma_signal": 640, "vega_signal": -27191, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932260000}, {"instrument": "MSFT", "mid_signal": -218189, "gamma_signal": 11384, "vega_signal": 995, "option_type": "P", "stock_price": 390.14, "utc_time": 1773932260000}, {"instrument": "MSFT", "mid_signal": 38996, "gamma_signal": 13036, "vega_signal": 1861, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932265000}, {"instrument": "MSFT", "mid_signal": 406501, "gamma_signal": -8335, "vega_signal": -132474, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932265000}, {"instrument": "MSFT", "mid_signal": -16740, "gamma_signal": 584, "vega_signal": -34905, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932270000}, {"instrument": "MSFT", "mid_signal": 114616, "gamma_signal": -7600, "vega_signal": -46328, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932270000}, {"instrument": "MSFT", "mid_signal": 68548, "gamma_signal": 8284, "vega_signal": 55402, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932275000}, {"instrument": "MSFT", "mid_signal": 18326, "gamma_signal": -269, "vega_signal": -30271, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932275000}, {"instrument": "MSFT", "mid_signal": 21254, "gamma_signal": 4954, "vega_signal": 134214, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932280000}, {"instrument": "MSFT", "mid_signal": 90684, "gamma_signal": -5536, "vega_signal": -7891, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932280000}, {"instrument": "MSFT", "mid_signal": 245323, "gamma_signal": 31419, "vega_signal": 78581, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932285000}, {"instrument": "MSFT", "mid_signal": -313731, "gamma_signal": 37547, "vega_signal": 58938, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932285000}, {"instrument": "MSFT", "mid_signal": -11777, "gamma_signal": -233, "vega_signal": 43146, "option_type": "C", "stock_price": 390.08, "utc_time": 1773932290000}, {"instrument": "MSFT", "mid_signal": -306929, "gamma_signal": 4740, "vega_signal": -16000, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932290000}, {"instrument": "MSFT", "mid_signal": 46973, "gamma_signal": 3464, "vega_signal": 3359, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932295000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -43, "vega_signal": -118, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932295000}, {"instrument": "MSFT", "mid_signal": 96771, "gamma_signal": 614, "vega_signal": 147070, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932300000}, {"instrument": "MSFT", "mid_signal": -27476, "gamma_signal": -5889, "vega_signal": -8483, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932305000}, {"instrument": "MSFT", "mid_signal": -27760, "gamma_signal": 6436, "vega_signal": 22798, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932305000}, {"instrument": "MSFT", "mid_signal": 1116249, "gamma_signal": 188757, "vega_signal": 358281, "option_type": "C", "stock_price": 390.3, "utc_time": 1773932310000}, {"instrument": "MSFT", "mid_signal": 547338, "gamma_signal": -30031, "vega_signal": -145472, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932310000}, {"instrument": "MSFT", "mid_signal": -57964, "gamma_signal": -1852, "vega_signal": -6849, "option_type": "C", "stock_price": 390.25, "utc_time": 1773932315000}, {"instrument": "MSFT", "mid_signal": 117743, "gamma_signal": -327, "vega_signal": 54, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932315000}, {"instrument": "MSFT", "mid_signal": 262294, "gamma_signal": 77180, "vega_signal": 121858, "option_type": "C", "stock_price": 390.25, "utc_time": 1773932320000}, {"instrument": "MSFT", "mid_signal": 52234, "gamma_signal": -4616, "vega_signal": -22728, "option_type": "P", "stock_price": 390.25, "utc_time": 1773932320000}, {"instrument": "MSFT", "mid_signal": 217355, "gamma_signal": 7901, "vega_signal": 701159, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932325000}, {"instrument": "MSFT", "mid_signal": -345049, "gamma_signal": 8541, "vega_signal": 16946, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932325000}, {"instrument": "MSFT", "mid_signal": 768628, "gamma_signal": 53905, "vega_signal": 891883, "option_type": "C", "stock_price": 390.32, "utc_time": 1773932330000}, {"instrument": "MSFT", "mid_signal": 321579, "gamma_signal": -16497, "vega_signal": -173649, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932330000}, {"instrument": "MSFT", "mid_signal": -270112, "gamma_signal": -13826, "vega_signal": -84599, "option_type": "C", "stock_price": 390.3, "utc_time": 1773932335000}, {"instrument": "MSFT", "mid_signal": 18833, "gamma_signal": 1138, "vega_signal": -30851, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932335000}, {"instrument": "MSFT", "mid_signal": -75026, "gamma_signal": -9444, "vega_signal": -21446, "option_type": "C", "stock_price": 390.31, "utc_time": 1773932340000}, {"instrument": "MSFT", "mid_signal": -91198, "gamma_signal": 10814, "vega_signal": 44943, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932340000}, {"instrument": "MSFT", "mid_signal": 197735, "gamma_signal": 31869, "vega_signal": 82160, "option_type": "C", "stock_price": 390.31, "utc_time": 1773932345000}, {"instrument": "MSFT", "mid_signal": -244391, "gamma_signal": 21835, "vega_signal": 33959, "option_type": "P", "stock_price": 390.31, "utc_time": 1773932345000}, {"instrument": "MSFT", "mid_signal": -107225, "gamma_signal": -17279, "vega_signal": 23503, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932350000}, {"instrument": "MSFT", "mid_signal": -9785, "gamma_signal": 1812, "vega_signal": 3060, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932350000}, {"instrument": "MSFT", "mid_signal": 74316, "gamma_signal": 3444, "vega_signal": 108863, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932355000}, {"instrument": "MSFT", "mid_signal": 44580, "gamma_signal": -1131, "vega_signal": -40421, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932355000}, {"instrument": "MSFT", "mid_signal": -63095, "gamma_signal": -9187, "vega_signal": -14799, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932360000}, {"instrument": "MSFT", "mid_signal": 491049, "gamma_signal": -16567, "vega_signal": -81813, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932360000}, {"instrument": "MSFT", "mid_signal": 98547, "gamma_signal": -2154, "vega_signal": 168020, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932365000}, {"instrument": "MSFT", "mid_signal": 112741, "gamma_signal": -6691, "vega_signal": -75648, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932365000}, {"instrument": "MSFT", "mid_signal": 185746, "gamma_signal": 22911, "vega_signal": 51461, "option_type": "C", "stock_price": 390.21, "utc_time": 1773932370000}, {"instrument": "MSFT", "mid_signal": 356312, "gamma_signal": -8789, "vega_signal": -13863, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932370000}, {"instrument": "MSFT", "mid_signal": 389037, "gamma_signal": 38275, "vega_signal": 189057, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932375000}, {"instrument": "MSFT", "mid_signal": 5688, "gamma_signal": -1189, "vega_signal": -2005, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932375000}, {"instrument": "MSFT", "mid_signal": 23728, "gamma_signal": -5008, "vega_signal": 139174, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932380000}, {"instrument": "MSFT", "mid_signal": 24528, "gamma_signal": -631, "vega_signal": -47501, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932380000}, {"instrument": "MSFT", "mid_signal": -640078, "gamma_signal": -35428, "vega_signal": -327327, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932385000}, {"instrument": "MSFT", "mid_signal": -169941, "gamma_signal": 5219, "vega_signal": 63231, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932385000}, {"instrument": "MSFT", "mid_signal": 97537, "gamma_signal": 9890, "vega_signal": -27187, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932390000}, {"instrument": "MSFT", "mid_signal": 85963, "gamma_signal": -4210, "vega_signal": -41117, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932390000}, {"instrument": "MSFT", "mid_signal": 370580, "gamma_signal": 52959, "vega_signal": -182734, "option_type": "C", "stock_price": 390.04, "utc_time": 1773932395000}, {"instrument": "MSFT", "mid_signal": 351302, "gamma_signal": -9880, "vega_signal": -66720, "option_type": "P", "stock_price": 390.04, "utc_time": 1773932395000}, {"instrument": "MSFT", "mid_signal": -249616, "gamma_signal": -23087, "vega_signal": -144795, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932400000}, {"instrument": "MSFT", "mid_signal": -154899, "gamma_signal": -17149, "vega_signal": -111758, "option_type": "P", "stock_price": 390.015, "utc_time": 1773932400000}, {"instrument": "MSFT", "mid_signal": -39444, "gamma_signal": -10463, "vega_signal": 30791, "option_type": "C", "stock_price": 390.07, "utc_time": 1773932405000}, {"instrument": "MSFT", "mid_signal": -100019, "gamma_signal": 12316, "vega_signal": 49710, "option_type": "P", "stock_price": 390.07, "utc_time": 1773932405000}, {"instrument": "MSFT", "mid_signal": 7156, "gamma_signal": 751, "vega_signal": -53107, "option_type": "C", "stock_price": 390.07, "utc_time": 1773932410000}, {"instrument": "MSFT", "mid_signal": 37739, "gamma_signal": -5486, "vega_signal": -35688, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932410000}, {"instrument": "MSFT", "mid_signal": -29503, "gamma_signal": -4188, "vega_signal": -6036, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932415000}, {"instrument": "MSFT", "mid_signal": 25543, "gamma_signal": -1123, "vega_signal": -20961, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932415000}, {"instrument": "MSFT", "mid_signal": -173160, "gamma_signal": -23826, "vega_signal": -44465, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932420000}, {"instrument": "MSFT", "mid_signal": 244924, "gamma_signal": -21640, "vega_signal": -33135, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932420000}, {"instrument": "MSFT", "mid_signal": 118551, "gamma_signal": 18541, "vega_signal": 15151, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932425000}, {"instrument": "MSFT", "mid_signal": -214406, "gamma_signal": -2833, "vega_signal": -91694, "option_type": "C", "stock_price": 390, "utc_time": 1773932430000}, {"instrument": "MSFT", "mid_signal": 132511, "gamma_signal": 9870, "vega_signal": 3884, "option_type": "P", "stock_price": 390, "utc_time": 1773932430000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": -176, "vega_signal": -468, "option_type": "C", "stock_price": 390, "utc_time": 1773932435000}, {"instrument": "MSFT", "mid_signal": 18571, "gamma_signal": -363, "vega_signal": -20851, "option_type": "P", "stock_price": 390, "utc_time": 1773932435000}, {"instrument": "MSFT", "mid_signal": -59507, "gamma_signal": -20490, "vega_signal": 92504, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1773932440000}, {"instrument": "MSFT", "mid_signal": 176331, "gamma_signal": 23292, "vega_signal": 42406, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932445000}, {"instrument": "MSFT", "mid_signal": 535795, "gamma_signal": -1758, "vega_signal": -396594, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932445000}, {"instrument": "MSFT", "mid_signal": -24303, "gamma_signal": -3163, "vega_signal": -5376, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932455000}, {"instrument": "MSFT", "mid_signal": 555486, "gamma_signal": -10645, "vega_signal": -610189, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932455000}, {"instrument": "MSFT", "mid_signal": -6502, "gamma_signal": -557, "vega_signal": -2261, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932460000}, {"instrument": "MSFT", "mid_signal": 59306, "gamma_signal": -2949, "vega_signal": -17192, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932460000}, {"instrument": "MSFT", "mid_signal": -394995, "gamma_signal": -42264, "vega_signal": -56615, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932465000}, {"instrument": "MSFT", "mid_signal": 1602507, "gamma_signal": -98282, "vega_signal": -302305, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932465000}, {"instrument": "MSFT", "mid_signal": 11035, "gamma_signal": -431, "vega_signal": 77658, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932470000}, {"instrument": "MSFT", "mid_signal": -133974, "gamma_signal": -7603, "vega_signal": -353861, "option_type": "C", "stock_price": 390.13, "utc_time": 1773932475000}, {"instrument": "MSFT", "mid_signal": 356376, "gamma_signal": -8906, "vega_signal": -29750, "option_type": "P", "stock_price": 390.145, "utc_time": 1773932475000}, {"instrument": "MSFT", "mid_signal": -50345, "gamma_signal": -1941, "vega_signal": -18147, "option_type": "C", "stock_price": 390.145, "utc_time": 1773932480000}, {"instrument": "MSFT", "mid_signal": 354263, "gamma_signal": -8873, "vega_signal": -14450, "option_type": "P", "stock_price": 390.145, "utc_time": 1773932480000}, {"instrument": "MSFT", "mid_signal": 3177, "gamma_signal": -287, "vega_signal": 7180, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932485000}, {"instrument": "MSFT", "mid_signal": 95002, "gamma_signal": 23054, "vega_signal": -163586, "option_type": "P", "stock_price": 390.14, "utc_time": 1773932485000}, {"instrument": "MSFT", "mid_signal": 110908, "gamma_signal": 18449, "vega_signal": -119284, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932490000}, {"instrument": "MSFT", "mid_signal": 273852, "gamma_signal": -28142, "vega_signal": -137522, "option_type": "P", "stock_price": 390.22, "utc_time": 1773932490000}, {"instrument": "MSFT", "mid_signal": -989958, "gamma_signal": -177654, "vega_signal": -296356, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932495000}, {"instrument": "MSFT", "mid_signal": 253458, "gamma_signal": -6446, "vega_signal": -6241, "option_type": "P", "stock_price": 390.22, "utc_time": 1773932495000}, {"instrument": "MSFT", "mid_signal": 64122, "gamma_signal": -2942, "vega_signal": -1485, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932500000}, {"instrument": "MSFT", "mid_signal": 70416, "gamma_signal": -861, "vega_signal": -47310, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932500000}, {"instrument": "MSFT", "mid_signal": -75127, "gamma_signal": -973, "vega_signal": 14288, "option_type": "C", "stock_price": 390.23, "utc_time": 1773932505000}, {"instrument": "MSFT", "mid_signal": 346376, "gamma_signal": -8543, "vega_signal": -2216, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932505000}, {"instrument": "MSFT", "mid_signal": -38180, "gamma_signal": 133, "vega_signal": -42088, "option_type": "C", "stock_price": 390.23, "utc_time": 1773932510000}, {"instrument": "MSFT", "mid_signal": 10367, "gamma_signal": -750, "vega_signal": -7488, "option_type": "P", "stock_price": 390.23, "utc_time": 1773932510000}, {"instrument": "MSFT", "mid_signal": -181625, "gamma_signal": -11447, "vega_signal": -13969, "option_type": "C", "stock_price": 390.26, "utc_time": 1773932515000}, {"instrument": "MSFT", "mid_signal": 6427, "gamma_signal": -90, "vega_signal": -31013, "option_type": "P", "stock_price": 390.26, "utc_time": 1773932515000}, {"instrument": "MSFT", "mid_signal": -96103, "gamma_signal": -8488, "vega_signal": -332571, "option_type": "C", "stock_price": 389.94, "utc_time": 1773932520000}, {"instrument": "MSFT", "mid_signal": -3362878, "gamma_signal": 249643, "vega_signal": 2365508, "option_type": "P", "stock_price": 389.94, "utc_time": 1773932520000}, {"instrument": "MSFT", "mid_signal": -132247, "gamma_signal": -14536, "vega_signal": 174761, "option_type": "C", "stock_price": 389.79, "utc_time": 1773932525000}, {"instrument": "MSFT", "mid_signal": -105487, "gamma_signal": 9315, "vega_signal": 96922, "option_type": "P", "stock_price": 389.79, "utc_time": 1773932525000}, {"instrument": "MSFT", "mid_signal": -19021, "gamma_signal": 385, "vega_signal": -37592, "option_type": "C", "stock_price": 389.81, "utc_time": 1773932530000}, {"instrument": "MSFT", "mid_signal": 225227, "gamma_signal": -27332, "vega_signal": -73500, "option_type": "P", "stock_price": 389.81, "utc_time": 1773932530000}, {"instrument": "MSFT", "mid_signal": -151715, "gamma_signal": -1030, "vega_signal": -164745, "option_type": "C", "stock_price": 389.81, "utc_time": 1773932535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773932535000}, {"instrument": "MSFT", "mid_signal": -17537, "gamma_signal": -580, "vega_signal": -30473, "option_type": "C", "stock_price": 389.86, "utc_time": 1773932540000}, {"instrument": "MSFT", "mid_signal": 34723, "gamma_signal": -1779, "vega_signal": -14203, "option_type": "P", "stock_price": 389.86, "utc_time": 1773932540000}, {"instrument": "MSFT", "mid_signal": 11247, "gamma_signal": -7852, "vega_signal": 87218, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932545000}, {"instrument": "MSFT", "mid_signal": -179341, "gamma_signal": 18611, "vega_signal": 74784, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932545000}, {"instrument": "MSFT", "mid_signal": -230704, "gamma_signal": -46192, "vega_signal": -104938, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932550000}, {"instrument": "MSFT", "mid_signal": 311687, "gamma_signal": -7501, "vega_signal": 37835, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932550000}, {"instrument": "MSFT", "mid_signal": 80747, "gamma_signal": 1089, "vega_signal": 282934, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932555000}, {"instrument": "MSFT", "mid_signal": -131777, "gamma_signal": 8090, "vega_signal": 13472, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932555000}, {"instrument": "MSFT", "mid_signal": -27318, "gamma_signal": 2186, "vega_signal": -60311, "option_type": "C", "stock_price": 389.8, "utc_time": 1773932560000}, {"instrument": "MSFT", "mid_signal": 576110, "gamma_signal": -17848, "vega_signal": -15046, "option_type": "P", "stock_price": 389.8, "utc_time": 1773932560000}, {"instrument": "MSFT", "mid_signal": -42516, "gamma_signal": -5435, "vega_signal": -34781, "option_type": "C", "stock_price": 389.83, "utc_time": 1773932565000}, {"instrument": "MSFT", "mid_signal": 396488, "gamma_signal": -46354, "vega_signal": -87778, "option_type": "P", "stock_price": 389.83, "utc_time": 1773932565000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 1451, "vega_signal": -5794, "option_type": "C", "stock_price": 389.8, "utc_time": 1773932570000}, {"instrument": "MSFT", "mid_signal": 432993, "gamma_signal": -35967, "vega_signal": -97901, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932570000}, {"instrument": "MSFT", "mid_signal": 19816, "gamma_signal": 2266, "vega_signal": 3849, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932575000}, {"instrument": "MSFT", "mid_signal": 136274, "gamma_signal": -9598, "vega_signal": -70462, "option_type": "P", "stock_price": 389.92, "utc_time": 1773932575000}, {"instrument": "MSFT", "mid_signal": 155071, "gamma_signal": 144, "vega_signal": 583018, "option_type": "C", "stock_price": 390, "utc_time": 1773932580000}, {"instrument": "MSFT", "mid_signal": 524290, "gamma_signal": -25788, "vega_signal": -169658, "option_type": "P", "stock_price": 390, "utc_time": 1773932580000}, {"instrument": "MSFT", "mid_signal": 156757, "gamma_signal": 4719, "vega_signal": 198657, "option_type": "C", "stock_price": 390.09, "utc_time": 1773932585000}, {"instrument": "MSFT", "mid_signal": 378550, "gamma_signal": -12974, "vega_signal": -50423, "option_type": "P", "stock_price": 390.09, "utc_time": 1773932585000}, {"instrument": "MSFT", "mid_signal": 34855, "gamma_signal": 304, "vega_signal": 28181, "option_type": "C", "stock_price": 390.09, "utc_time": 1773932590000}, {"instrument": "MSFT", "mid_signal": 83006, "gamma_signal": -4129, "vega_signal": -36134, "option_type": "P", "stock_price": 390.09, "utc_time": 1773932590000}, {"instrument": "MSFT", "mid_signal": 677608, "gamma_signal": 84088, "vega_signal": 669968, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932595000}, {"instrument": "MSFT", "mid_signal": 526992, "gamma_signal": -25395, "vega_signal": -214524, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932595000}, {"instrument": "MSFT", "mid_signal": 234663, "gamma_signal": 17860, "vega_signal": 145821, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932600000}, {"instrument": "MSFT", "mid_signal": -28752, "gamma_signal": 8544, "vega_signal": -59104, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932600000}, {"instrument": "MSFT", "mid_signal": 23904, "gamma_signal": -968, "vega_signal": 68487, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932605000}, {"instrument": "MSFT", "mid_signal": 19894, "gamma_signal": -2264, "vega_signal": -3487, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932605000}, {"instrument": "MSFT", "mid_signal": 992909, "gamma_signal": 248167, "vega_signal": 108145, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932610000}, {"instrument": "MSFT", "mid_signal": 581543, "gamma_signal": -52634, "vega_signal": -94353, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932610000}, {"instrument": "MSFT", "mid_signal": 161080, "gamma_signal": 691, "vega_signal": 507536, "option_type": "C", "stock_price": 390.25, "utc_time": 1773932615000}, {"instrument": "MSFT", "mid_signal": -97699, "gamma_signal": 17173, "vega_signal": 27809, "option_type": "P", "stock_price": 390.25, "utc_time": 1773932615000}, {"instrument": "MSFT", "mid_signal": -198658, "gamma_signal": -6437, "vega_signal": -78867, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932620000}, {"instrument": "MSFT", "mid_signal": 447076, "gamma_signal": -8649, "vega_signal": -329184, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932620000}, {"instrument": "MSFT", "mid_signal": -14219, "gamma_signal": 4635, "vega_signal": -216112, "option_type": "C", "stock_price": 390.28, "utc_time": 1773932625000}, {"instrument": "MSFT", "mid_signal": 33231, "gamma_signal": -396, "vega_signal": -9967, "option_type": "P", "stock_price": 390.28, "utc_time": 1773932625000}, {"instrument": "MSFT", "mid_signal": -125881, "gamma_signal": -15325, "vega_signal": -121979, "option_type": "C", "stock_price": 390.28, "utc_time": 1773932630000}, {"instrument": "MSFT", "mid_signal": -11567, "gamma_signal": 942, "vega_signal": 59183, "option_type": "P", "stock_price": 390.28, "utc_time": 1773932630000}, {"instrument": "MSFT", "mid_signal": 361928, "gamma_signal": 13828, "vega_signal": 457284, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932635000}, {"instrument": "MSFT", "mid_signal": -75280, "gamma_signal": 9061, "vega_signal": 13953, "option_type": "P", "stock_price": 390.25, "utc_time": 1773932635000}, {"instrument": "MSFT", "mid_signal": 56495, "gamma_signal": 2846, "vega_signal": 48798, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932640000}, {"instrument": "MSFT", "mid_signal": 350028, "gamma_signal": -9256, "vega_signal": -15700, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932640000}, {"instrument": "MSFT", "mid_signal": 228010, "gamma_signal": 7160, "vega_signal": 79147, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932645000}, {"instrument": "MSFT", "mid_signal": 35003, "gamma_signal": -926, "vega_signal": -1570, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932645000}, {"instrument": "MSFT", "mid_signal": 11294, "gamma_signal": -10034, "vega_signal": 1106944, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932650000}, {"instrument": "MSFT", "mid_signal": 317960, "gamma_signal": -10733, "vega_signal": 70680, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932650000}, {"instrument": "MSFT", "mid_signal": -417466, "gamma_signal": -74749, "vega_signal": -118421, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932655000}, {"instrument": "MSFT", "mid_signal": 16540, "gamma_signal": 1873, "vega_signal": 47191, "option_type": "C", "stock_price": 390.21, "utc_time": 1773932660000}, {"instrument": "MSFT", "mid_signal": 133577, "gamma_signal": -834, "vega_signal": -546059, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932660000}, {"instrument": "MSFT", "mid_signal": -134810, "gamma_signal": -5391, "vega_signal": -178921, "option_type": "C", "stock_price": 390.19, "utc_time": 1773932665000}, {"instrument": "MSFT", "mid_signal": -3722743, "gamma_signal": 32501, "vega_signal": 10161597, "option_type": "P", "stock_price": 390.19, "utc_time": 1773932665000}, {"instrument": "MSFT", "mid_signal": -2871894, "gamma_signal": -39859, "vega_signal": -13068716, "option_type": "C", "stock_price": 390.43, "utc_time": 1773932670000}, {"instrument": "MSFT", "mid_signal": 547458, "gamma_signal": -34373, "vega_signal": -118900, "option_type": "P", "stock_price": 390.43, "utc_time": 1773932670000}, {"instrument": "MSFT", "mid_signal": 2639916, "gamma_signal": 455551, "vega_signal": 785868, "option_type": "C", "stock_price": 390.45, "utc_time": 1773932675000}, {"instrument": "MSFT", "mid_signal": 133440, "gamma_signal": -19734, "vega_signal": -19722, "option_type": "P", "stock_price": 390.43, "utc_time": 1773932675000}, {"instrument": "MSFT", "mid_signal": 582672, "gamma_signal": 42092, "vega_signal": 781024, "option_type": "C", "stock_price": 390.53, "utc_time": 1773932680000}, {"instrument": "MSFT", "mid_signal": 2039604, "gamma_signal": -409062, "vega_signal": -692407, "option_type": "P", "stock_price": 390.53, "utc_time": 1773932680000}, {"instrument": "MSFT", "mid_signal": -127550, "gamma_signal": -7664, "vega_signal": -794882, "option_type": "C", "stock_price": 390.56, "utc_time": 1773932685000}, {"instrument": "MSFT", "mid_signal": 245805, "gamma_signal": -20760, "vega_signal": -84718, "option_type": "P", "stock_price": 390.53, "utc_time": 1773932685000}, {"instrument": "MSFT", "mid_signal": 1534311, "gamma_signal": 208898, "vega_signal": 791798, "option_type": "C", "stock_price": 390.56, "utc_time": 1773932690000}, {"instrument": "MSFT", "mid_signal": -28268, "gamma_signal": -480, "vega_signal": 25538, "option_type": "P", "stock_price": 390.56, "utc_time": 1773932690000}, {"instrument": "MSFT", "mid_signal": 1377300, "gamma_signal": 193229, "vega_signal": 314358, "option_type": "C", "stock_price": 390.59, "utc_time": 1773932695000}, {"instrument": "MSFT", "mid_signal": -156948, "gamma_signal": 6997, "vega_signal": 311034, "option_type": "P", "stock_price": 390.59, "utc_time": 1773932695000}, {"instrument": "MSFT", "mid_signal": 236795, "gamma_signal": 30938, "vega_signal": 29283, "option_type": "C", "stock_price": 390.64, "utc_time": 1773932700000}, {"instrument": "MSFT", "mid_signal": 450405, "gamma_signal": -25723, "vega_signal": -41149, "option_type": "P", "stock_price": 390.64, "utc_time": 1773932700000}, {"instrument": "MSFT", "mid_signal": 225235, "gamma_signal": 19484, "vega_signal": -126242, "option_type": "C", "stock_price": 390.48, "utc_time": 1773932705000}, {"instrument": "MSFT", "mid_signal": -441698, "gamma_signal": 18250, "vega_signal": 49310, "option_type": "P", "stock_price": 390.48, "utc_time": 1773932705000}, {"instrument": "MSFT", "mid_signal": 266896, "gamma_signal": 18263, "vega_signal": 209658, "option_type": "C", "stock_price": 390.55, "utc_time": 1773932710000}, {"instrument": "MSFT", "mid_signal": -2329, "gamma_signal": -302, "vega_signal": -646, "option_type": "P", "stock_price": 390.48, "utc_time": 1773932710000}, {"instrument": "MSFT", "mid_signal": 244485, "gamma_signal": 25348, "vega_signal": 262177, "option_type": "C", "stock_price": 390.65, "utc_time": 1773932715000}, {"instrument": "MSFT", "mid_signal": 62861, "gamma_signal": -9876, "vega_signal": -9706, "option_type": "P", "stock_price": 390.65, "utc_time": 1773932715000}, {"instrument": "MSFT", "mid_signal": 2807309, "gamma_signal": 143123, "vega_signal": 1574465, "option_type": "C", "stock_price": 390.79, "utc_time": 1773932720000}, {"instrument": "MSFT", "mid_signal": 811860, "gamma_signal": -50955, "vega_signal": -676816, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932720000}, {"instrument": "MSFT", "mid_signal": -245307, "gamma_signal": -15833, "vega_signal": -418258, "option_type": "C", "stock_price": 390.715, "utc_time": 1773932725000}, {"instrument": "MSFT", "mid_signal": -36447, "gamma_signal": 4472, "vega_signal": 6971, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932725000}, {"instrument": "MSFT", "mid_signal": 114477, "gamma_signal": 4053, "vega_signal": 231982, "option_type": "C", "stock_price": 390.66, "utc_time": 1773932730000}, {"instrument": "MSFT", "mid_signal": -99738, "gamma_signal": 10434, "vega_signal": 52079, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932730000}, {"instrument": "MSFT", "mid_signal": 79491, "gamma_signal": -3560, "vega_signal": 31941, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932735000}, {"instrument": "MSFT", "mid_signal": 18306, "gamma_signal": -1309, "vega_signal": -9119, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932735000}, {"instrument": "MSFT", "mid_signal": 56392, "gamma_signal": -8464, "vega_signal": -159279, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932740000}, {"instrument": "MSFT", "mid_signal": 352308, "gamma_signal": -8935, "vega_signal": -19910, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932740000}, {"instrument": "MSFT", "mid_signal": 1413003, "gamma_signal": 150917, "vega_signal": 1022303, "option_type": "C", "stock_price": 390.87, "utc_time": 1773932745000}, {"instrument": "MSFT", "mid_signal": -72300, "gamma_signal": 6597, "vega_signal": 12683, "option_type": "P", "stock_price": 390.87, "utc_time": 1773932745000}, {"instrument": "MSFT", "mid_signal": -645100, "gamma_signal": -76977, "vega_signal": -253198, "option_type": "C", "stock_price": 390.79, "utc_time": 1773932750000}, {"instrument": "MSFT", "mid_signal": 227643, "gamma_signal": 14227, "vega_signal": 28924, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932750000}, {"instrument": "MSFT", "mid_signal": 556569, "gamma_signal": 34382, "vega_signal": 143094, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932755000}, {"instrument": "MSFT", "mid_signal": -76644, "gamma_signal": 514, "vega_signal": 43424, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932755000}, {"instrument": "MSFT", "mid_signal": 641, "gamma_signal": 262, "vega_signal": 10142, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932760000}, {"instrument": "MSFT", "mid_signal": 40200, "gamma_signal": -2086, "vega_signal": -50732, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932760000}, {"instrument": "MSFT", "mid_signal": -56970, "gamma_signal": 7572, "vega_signal": 20170, "option_type": "C", "stock_price": 390.84, "utc_time": 1773932765000}, {"instrument": "MSFT", "mid_signal": 256305, "gamma_signal": -7220, "vega_signal": 39059, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932765000}, {"instrument": "MSFT", "mid_signal": 838408, "gamma_signal": 42184, "vega_signal": 130699, "option_type": "C", "stock_price": 390.9, "utc_time": 1773932770000}, {"instrument": "MSFT", "mid_signal": 103550, "gamma_signal": -1458, "vega_signal": -111312, "option_type": "P", "stock_price": 390.9, "utc_time": 1773932770000}, {"instrument": "MSFT", "mid_signal": 1257058, "gamma_signal": 213775, "vega_signal": 255054, "option_type": "C", "stock_price": 391, "utc_time": 1773932775000}, {"instrument": "MSFT", "mid_signal": 620166, "gamma_signal": -61135, "vega_signal": -396828, "option_type": "P", "stock_price": 391, "utc_time": 1773932775000}, {"instrument": "MSFT", "mid_signal": 183759, "gamma_signal": -1938, "vega_signal": 173242, "option_type": "C", "stock_price": 391, "utc_time": 1773932780000}, {"instrument": "MSFT", "mid_signal": 333851, "gamma_signal": -6810, "vega_signal": -10857, "option_type": "P", "stock_price": 391, "utc_time": 1773932780000}, {"instrument": "MSFT", "mid_signal": -146532, "gamma_signal": -34566, "vega_signal": -69299, "option_type": "C", "stock_price": 391, "utc_time": 1773932785000}, {"instrument": "MSFT", "mid_signal": 414303, "gamma_signal": -71020, "vega_signal": -80883, "option_type": "P", "stock_price": 391, "utc_time": 1773932785000}, {"instrument": "MSFT", "mid_signal": -67828, "gamma_signal": -5251, "vega_signal": -64276, "option_type": "C", "stock_price": 391, "utc_time": 1773932790000}, {"instrument": "MSFT", "mid_signal": 16037, "gamma_signal": 6761, "vega_signal": 1612, "option_type": "P", "stock_price": 391, "utc_time": 1773932790000}, {"instrument": "MSFT", "mid_signal": 254888, "gamma_signal": 42110, "vega_signal": 215060, "option_type": "C", "stock_price": 390.95, "utc_time": 1773932795000}, {"instrument": "MSFT", "mid_signal": 219337, "gamma_signal": 2015, "vega_signal": 833, "option_type": "P", "stock_price": 390.94, "utc_time": 1773932795000}, {"instrument": "MSFT", "mid_signal": -1347183, "gamma_signal": -284608, "vega_signal": -451465, "option_type": "C", "stock_price": 390.91, "utc_time": 1773932800000}, {"instrument": "MSFT", "mid_signal": 350124, "gamma_signal": -9878, "vega_signal": -15896, "option_type": "P", "stock_price": 390.95, "utc_time": 1773932800000}, {"instrument": "MSFT", "mid_signal": 76600, "gamma_signal": 4308, "vega_signal": 280929, "option_type": "C", "stock_price": 390.97, "utc_time": 1773932805000}, {"instrument": "MSFT", "mid_signal": 54626, "gamma_signal": -4775, "vega_signal": -46283, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932805000}, {"instrument": "MSFT", "mid_signal": 243061, "gamma_signal": 32472, "vega_signal": 17696, "option_type": "C", "stock_price": 390.94, "utc_time": 1773932810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932810000}, {"instrument": "MSFT", "mid_signal": 544769, "gamma_signal": 80386, "vega_signal": 224227, "option_type": "C", "stock_price": 391.03, "utc_time": 1773932815000}, {"instrument": "MSFT", "mid_signal": 343888, "gamma_signal": -6967, "vega_signal": -9971, "option_type": "P", "stock_price": 391.03, "utc_time": 1773932815000}, {"instrument": "MSFT", "mid_signal": -11006, "gamma_signal": 936, "vega_signal": 16544, "option_type": "C", "stock_price": 390.97, "utc_time": 1773932820000}, {"instrument": "MSFT", "mid_signal": -23502, "gamma_signal": 903, "vega_signal": 11427, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932820000}, {"instrument": "MSFT", "mid_signal": 127865, "gamma_signal": 26213, "vega_signal": -120068, "option_type": "C", "stock_price": 391.02, "utc_time": 1773932825000}, {"instrument": "MSFT", "mid_signal": -34625, "gamma_signal": 4477, "vega_signal": 6931, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932825000}, {"instrument": "MSFT", "mid_signal": -63640, "gamma_signal": -8131, "vega_signal": -34349, "option_type": "C", "stock_price": 390.96, "utc_time": 1773932830000}, {"instrument": "MSFT", "mid_signal": 241048, "gamma_signal": -3105, "vega_signal": 1941, "option_type": "P", "stock_price": 390.96, "utc_time": 1773932830000}, {"instrument": "MSFT", "mid_signal": -1596976, "gamma_signal": -112557, "vega_signal": -97981, "option_type": "C", "stock_price": 390.9, "utc_time": 1773932835000}, {"instrument": "MSFT", "mid_signal": -147935, "gamma_signal": 131, "vega_signal": 191256, "option_type": "P", "stock_price": 390.9, "utc_time": 1773932835000}, {"instrument": "MSFT", "mid_signal": -1006229, "gamma_signal": -93358, "vega_signal": 23432, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932840000}, {"instrument": "MSFT", "mid_signal": -21311, "gamma_signal": 1995, "vega_signal": 18349, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932840000}, {"instrument": "MSFT", "mid_signal": -221601, "gamma_signal": -37139, "vega_signal": -78901, "option_type": "C", "stock_price": 390.85, "utc_time": 1773932845000}, {"instrument": "MSFT", "mid_signal": -20411, "gamma_signal": 7034, "vega_signal": -360104, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932845000}, {"instrument": "MSFT", "mid_signal": -156660, "gamma_signal": -40759, "vega_signal": 47395, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932850000}, {"instrument": "MSFT", "mid_signal": 910339, "gamma_signal": 3632, "vega_signal": -2365998, "option_type": "P", "stock_price": 390.8, "utc_time": 1773932850000}, {"instrument": "MSFT", "mid_signal": 4803, "gamma_signal": -2304, "vega_signal": 172952, "option_type": "C", "stock_price": 390.85, "utc_time": 1773932855000}, {"instrument": "MSFT", "mid_signal": 207410, "gamma_signal": 1193, "vega_signal": -3762609, "option_type": "P", "stock_price": 390.85, "utc_time": 1773932855000}, {"instrument": "MSFT", "mid_signal": -235799, "gamma_signal": 14512, "vega_signal": -827600, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932860000}, {"instrument": "MSFT", "mid_signal": -311985, "gamma_signal": 27191, "vega_signal": -538168, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932860000}, {"instrument": "MSFT", "mid_signal": -34161, "gamma_signal": -1797, "vega_signal": -50141, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932865000}, {"instrument": "MSFT", "mid_signal": -172729, "gamma_signal": 14861, "vega_signal": 364767, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932865000}, {"instrument": "MSFT", "mid_signal": -1026422, "gamma_signal": -119410, "vega_signal": -350163, "option_type": "C", "stock_price": 390.52, "utc_time": 1773932870000}, {"instrument": "MSFT", "mid_signal": 15664, "gamma_signal": -250, "vega_signal": -42503, "option_type": "P", "stock_price": 390.49, "utc_time": 1773932870000}, {"instrument": "MSFT", "mid_signal": 88259, "gamma_signal": 1389, "vega_signal": 96783, "option_type": "C", "stock_price": 390.52, "utc_time": 1773932875000}, {"instrument": "MSFT", "mid_signal": 122297, "gamma_signal": -12542, "vega_signal": -25465, "option_type": "P", "stock_price": 390.52, "utc_time": 1773932875000}, {"instrument": "MSFT", "mid_signal": -92784, "gamma_signal": -12639, "vega_signal": -21553, "option_type": "C", "stock_price": 390.58, "utc_time": 1773932880000}, {"instrument": "MSFT", "mid_signal": 153459, "gamma_signal": -21844, "vega_signal": -55546, "option_type": "P", "stock_price": 390.58, "utc_time": 1773932880000}, {"instrument": "MSFT", "mid_signal": 25755, "gamma_signal": 110, "vega_signal": 50894, "option_type": "C", "stock_price": 390.58, "utc_time": 1773932885000}, {"instrument": "MSFT", "mid_signal": 1026, "gamma_signal": -83, "vega_signal": -2142, "option_type": "P", "stock_price": 390.58, "utc_time": 1773932885000}, {"instrument": "MSFT", "mid_signal": -44096, "gamma_signal": -412, "vega_signal": -118444, "option_type": "C", "stock_price": 390.6, "utc_time": 1773932890000}, {"instrument": "MSFT", "mid_signal": -486, "gamma_signal": -1669, "vega_signal": 13707, "option_type": "P", "stock_price": 390.59, "utc_time": 1773932890000}, {"instrument": "MSFT", "mid_signal": -34881, "gamma_signal": -2249, "vega_signal": -58751, "option_type": "C", "stock_price": 390.61, "utc_time": 1773932895000}, {"instrument": "MSFT", "mid_signal": -19157, "gamma_signal": -1113, "vega_signal": 30895, "option_type": "P", "stock_price": 390.61, "utc_time": 1773932895000}, {"instrument": "MSFT", "mid_signal": 182626, "gamma_signal": 95763, "vega_signal": 105965, "option_type": "C", "stock_price": 390.61, "utc_time": 1773932900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.61, "utc_time": 1773932900000}, {"instrument": "MSFT", "mid_signal": -80808, "gamma_signal": -8242, "vega_signal": -51743, "option_type": "C", "stock_price": 390.65, "utc_time": 1773932905000}, {"instrument": "MSFT", "mid_signal": -5266, "gamma_signal": 236, "vega_signal": 306, "option_type": "P", "stock_price": 390.59, "utc_time": 1773932905000}, {"instrument": "MSFT", "mid_signal": -189910, "gamma_signal": -14325, "vega_signal": -663739, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932910000}, {"instrument": "MSFT", "mid_signal": 373192, "gamma_signal": -8136, "vega_signal": -52519, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932910000}, {"instrument": "MSFT", "mid_signal": -111485, "gamma_signal": -14151, "vega_signal": -34304, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932915000}, {"instrument": "MSFT", "mid_signal": 156176, "gamma_signal": 23789, "vega_signal": -4596, "option_type": "C", "stock_price": 390.68, "utc_time": 1773932920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773932925000}, {"instrument": "MSFT", "mid_signal": -4082, "gamma_signal": 3196, "vega_signal": -116348, "option_type": "P", "stock_price": 390.68, "utc_time": 1773932925000}, {"instrument": "MSFT", "mid_signal": 42897, "gamma_signal": 3775, "vega_signal": 51520, "option_type": "C", "stock_price": 390.78, "utc_time": 1773932930000}, {"instrument": "MSFT", "mid_signal": 359758, "gamma_signal": -11879, "vega_signal": -9149, "option_type": "P", "stock_price": 390.75, "utc_time": 1773932930000}, {"instrument": "MSFT", "mid_signal": -40295, "gamma_signal": -2258, "vega_signal": -55868, "option_type": "C", "stock_price": 390.7, "utc_time": 1773932935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.78, "utc_time": 1773932935000}, {"instrument": "MSFT", "mid_signal": 9134, "gamma_signal": 287, "vega_signal": 20009, "option_type": "C", "stock_price": 390.6, "utc_time": 1773932940000}, {"instrument": "MSFT", "mid_signal": -320661, "gamma_signal": 9474, "vega_signal": -3937, "option_type": "P", "stock_price": 390.7, "utc_time": 1773932940000}, {"instrument": "MSFT", "mid_signal": 59970, "gamma_signal": 6907, "vega_signal": 20394, "option_type": "C", "stock_price": 390.6, "utc_time": 1773932945000}, {"instrument": "MSFT", "mid_signal": 8387, "gamma_signal": -1555, "vega_signal": -2557, "option_type": "P", "stock_price": 390.6, "utc_time": 1773932945000}, {"instrument": "MSFT", "mid_signal": 54519, "gamma_signal": 11439, "vega_signal": 73212, "option_type": "C", "stock_price": 390.66, "utc_time": 1773932950000}, {"instrument": "MSFT", "mid_signal": -204569, "gamma_signal": 6283, "vega_signal": 202733, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932950000}, {"instrument": "MSFT", "mid_signal": -238917, "gamma_signal": -38680, "vega_signal": -56685, "option_type": "C", "stock_price": 390.69, "utc_time": 1773932955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932955000}, {"instrument": "MSFT", "mid_signal": 566656, "gamma_signal": 51131, "vega_signal": 66529, "option_type": "C", "stock_price": 390.7, "utc_time": 1773932960000}, {"instrument": "MSFT", "mid_signal": 357534, "gamma_signal": -11334, "vega_signal": -18636, "option_type": "P", "stock_price": 390.7, "utc_time": 1773932960000}, {"instrument": "MSFT", "mid_signal": -79009, "gamma_signal": -11550, "vega_signal": 6620, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932965000}, {"instrument": "MSFT", "mid_signal": 55064, "gamma_signal": -3343, "vega_signal": -37866, "option_type": "P", "stock_price": 390.75, "utc_time": 1773932965000}, {"instrument": "MSFT", "mid_signal": -10165, "gamma_signal": -375, "vega_signal": 26110, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932970000}, {"instrument": "MSFT", "mid_signal": 13686, "gamma_signal": -2259, "vega_signal": -3688, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932970000}, {"instrument": "MSFT", "mid_signal": 18624, "gamma_signal": 1905, "vega_signal": 11021, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932975000}, {"instrument": "MSFT", "mid_signal": -349180, "gamma_signal": 9779, "vega_signal": 16080, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932975000}, {"instrument": "MSFT", "mid_signal": -8038, "gamma_signal": -506, "vega_signal": -20891, "option_type": "C", "stock_price": 390.65, "utc_time": 1773932980000}, {"instrument": "MSFT", "mid_signal": -5959, "gamma_signal": 5059, "vega_signal": -24613, "option_type": "P", "stock_price": 390.65, "utc_time": 1773932980000}, {"instrument": "MSFT", "mid_signal": -5998, "gamma_signal": -3503, "vega_signal": 89633, "option_type": "C", "stock_price": 390.76, "utc_time": 1773932985000}, {"instrument": "MSFT", "mid_signal": 13495, "gamma_signal": -478, "vega_signal": -15916, "option_type": "P", "stock_price": 390.76, "utc_time": 1773932985000}, {"instrument": "MSFT", "mid_signal": -19821, "gamma_signal": -1, "vega_signal": -49304, "option_type": "C", "stock_price": 390.76, "utc_time": 1773932990000}, {"instrument": "MSFT", "mid_signal": 349198, "gamma_signal": -9779, "vega_signal": -16081, "option_type": "P", "stock_price": 390.76, "utc_time": 1773932990000}, {"instrument": "MSFT", "mid_signal": 64171, "gamma_signal": 9671, "vega_signal": -54395, "option_type": "C", "stock_price": 390.78, "utc_time": 1773932995000}, {"instrument": "MSFT", "mid_signal": 21037, "gamma_signal": -3526, "vega_signal": -5706, "option_type": "P", "stock_price": 390.78, "utc_time": 1773932995000}, {"instrument": "MSFT", "mid_signal": 140893, "gamma_signal": 11107, "vega_signal": 111584, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933000000}, {"instrument": "MSFT", "mid_signal": -275935, "gamma_signal": 4767, "vega_signal": -28301, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933000000}, {"instrument": "MSFT", "mid_signal": 749668, "gamma_signal": 102659, "vega_signal": 770607, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933005000}, {"instrument": "MSFT", "mid_signal": 16307, "gamma_signal": -1652, "vega_signal": -4332, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933005000}, {"instrument": "MSFT", "mid_signal": 119481, "gamma_signal": 17587, "vega_signal": -146284, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933010000}, {"instrument": "MSFT", "mid_signal": 360866, "gamma_signal": 25028, "vega_signal": 223252, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933015000}, {"instrument": "MSFT", "mid_signal": -32436, "gamma_signal": -2059, "vega_signal": -78370, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933020000}, {"instrument": "MSFT", "mid_signal": 19555, "gamma_signal": 1133, "vega_signal": -30939, "option_type": "P", "stock_price": 390.89, "utc_time": 1773933020000}, {"instrument": "MSFT", "mid_signal": 1059153, "gamma_signal": 41240, "vega_signal": 64553, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933025000}, {"instrument": "MSFT", "mid_signal": 368883, "gamma_signal": -14354, "vega_signal": -23499, "option_type": "P", "stock_price": 390.89, "utc_time": 1773933025000}, {"instrument": "MSFT", "mid_signal": -54798, "gamma_signal": -9465, "vega_signal": -14762, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933030000}, {"instrument": "MSFT", "mid_signal": 294520, "gamma_signal": -6660, "vega_signal": 21684, "option_type": "P", "stock_price": 390.9, "utc_time": 1773933030000}, {"instrument": "MSFT", "mid_signal": -7476, "gamma_signal": -2799, "vega_signal": 12203, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933035000}, {"instrument": "MSFT", "mid_signal": -19556, "gamma_signal": -1133, "vega_signal": 30940, "option_type": "P", "stock_price": 390.9, "utc_time": 1773933035000}, {"instrument": "MSFT", "mid_signal": 86106, "gamma_signal": 7424, "vega_signal": 113828, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933040000}, {"instrument": "MSFT", "mid_signal": 86011, "gamma_signal": 10, "vega_signal": 46857, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933045000}, {"instrument": "MSFT", "mid_signal": -453041, "gamma_signal": 72323, "vega_signal": 114929, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933045000}, {"instrument": "MSFT", "mid_signal": -291196, "gamma_signal": 955, "vega_signal": 276492, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933050000}, {"instrument": "MSFT", "mid_signal": -52945, "gamma_signal": 551, "vega_signal": 30023, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933050000}, {"instrument": "MSFT", "mid_signal": -16887, "gamma_signal": 48222, "vega_signal": -490075, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933055000}, {"instrument": "MSFT", "mid_signal": 17439, "gamma_signal": -2236, "vega_signal": -3463, "option_type": "P", "stock_price": 390.7, "utc_time": 1773933055000}, {"instrument": "MSFT", "mid_signal": 105441, "gamma_signal": 19815, "vega_signal": 16422, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933060000}, {"instrument": "MSFT", "mid_signal": 319490, "gamma_signal": -8628, "vega_signal": 16016, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933060000}, {"instrument": "MSFT", "mid_signal": 12181, "gamma_signal": 4798, "vega_signal": 12465, "option_type": "C", "stock_price": 390.86, "utc_time": 1773933065000}, {"instrument": "MSFT", "mid_signal": 133933, "gamma_signal": -32055, "vega_signal": -30791, "option_type": "P", "stock_price": 390.86, "utc_time": 1773933065000}, {"instrument": "MSFT", "mid_signal": -10492, "gamma_signal": -1672, "vega_signal": -25379, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933070000}, {"instrument": "MSFT", "mid_signal": -36731, "gamma_signal": 5864, "vega_signal": 9318, "option_type": "P", "stock_price": 390.86, "utc_time": 1773933070000}, {"instrument": "MSFT", "mid_signal": -62568, "gamma_signal": -4141, "vega_signal": 5172, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933075000}, {"instrument": "MSFT", "mid_signal": 218605, "gamma_signal": 9361, "vega_signal": 130043, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933080000}, {"instrument": "MSFT", "mid_signal": 55367, "gamma_signal": -2136, "vega_signal": -43507, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933080000}, {"instrument": "MSFT", "mid_signal": -16608, "gamma_signal": -2194, "vega_signal": -24219, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1773933085000}, {"instrument": "MSFT", "mid_signal": 55000, "gamma_signal": 1012, "vega_signal": 61676, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933090000}, {"instrument": "MSFT", "mid_signal": -351403, "gamma_signal": 9823, "vega_signal": 15477, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933090000}, {"instrument": "MSFT", "mid_signal": 45522, "gamma_signal": 6221, "vega_signal": 4235, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933095000}, {"instrument": "MSFT", "mid_signal": -19539, "gamma_signal": -1117, "vega_signal": 30935, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933095000}, {"instrument": "MSFT", "mid_signal": -254089, "gamma_signal": -30493, "vega_signal": -317940, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933100000}, {"instrument": "MSFT", "mid_signal": 670752, "gamma_signal": 126375, "vega_signal": 395253, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933105000}, {"instrument": "MSFT", "mid_signal": 351630, "gamma_signal": 25523, "vega_signal": 774982, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933110000}, {"instrument": "MSFT", "mid_signal": 17470, "gamma_signal": -2232, "vega_signal": -3464, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933110000}, {"instrument": "MSFT", "mid_signal": 59310, "gamma_signal": -11752, "vega_signal": -41961, "option_type": "C", "stock_price": 390.78, "utc_time": 1773933115000}, {"instrument": "MSFT", "mid_signal": -424329, "gamma_signal": 13727, "vega_signal": 70533, "option_type": "P", "stock_price": 390.78, "utc_time": 1773933115000}, {"instrument": "MSFT", "mid_signal": 7020, "gamma_signal": -863, "vega_signal": 99222, "option_type": "C", "stock_price": 390.75, "utc_time": 1773933120000}, {"instrument": "MSFT", "mid_signal": 68011, "gamma_signal": -2511, "vega_signal": -34058, "option_type": "P", "stock_price": 390.76, "utc_time": 1773933120000}, {"instrument": "MSFT", "mid_signal": 108043, "gamma_signal": 5573, "vega_signal": 294880, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933125000}, {"instrument": "MSFT", "mid_signal": -20402, "gamma_signal": 1796, "vega_signal": 23963, "option_type": "P", "stock_price": 390.75, "utc_time": 1773933125000}, {"instrument": "MSFT", "mid_signal": 78482, "gamma_signal": 42481, "vega_signal": 314, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933130000}, {"instrument": "MSFT", "mid_signal": 71076, "gamma_signal": -9011, "vega_signal": -13878, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933130000}, {"instrument": "MSFT", "mid_signal": 237554, "gamma_signal": 475, "vega_signal": 390700, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933135000}, {"instrument": "MSFT", "mid_signal": 366376, "gamma_signal": -8068, "vega_signal": -10742, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933135000}, {"instrument": "MSFT", "mid_signal": -56390, "gamma_signal": -4586, "vega_signal": -26534, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933140000}, {"instrument": "MSFT", "mid_signal": 73558, "gamma_signal": -9146, "vega_signal": -20962, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933140000}, {"instrument": "MSFT", "mid_signal": -532605, "gamma_signal": -114097, "vega_signal": -241302, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933145000}, {"instrument": "MSFT", "mid_signal": 1050441, "gamma_signal": -133031, "vega_signal": -233100, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933145000}, {"instrument": "MSFT", "mid_signal": -223269, "gamma_signal": -4711, "vega_signal": -243811, "option_type": "C", "stock_price": 391, "utc_time": 1773933150000}, {"instrument": "MSFT", "mid_signal": 76170, "gamma_signal": -5961, "vega_signal": -39553, "option_type": "P", "stock_price": 391, "utc_time": 1773933150000}, {"instrument": "MSFT", "mid_signal": 15200, "gamma_signal": -2873, "vega_signal": -4058, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933155000}, {"instrument": "MSFT", "mid_signal": -750487, "gamma_signal": 49477, "vega_signal": 935942, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933155000}, {"instrument": "MSFT", "mid_signal": -77803, "gamma_signal": -5601, "vega_signal": 42004, "option_type": "C", "stock_price": 391.1, "utc_time": 1773933160000}, {"instrument": "MSFT", "mid_signal": 257684, "gamma_signal": -33133, "vega_signal": -142586, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933160000}, {"instrument": "MSFT", "mid_signal": 115103, "gamma_signal": 4934, "vega_signal": 23394, "option_type": "C", "stock_price": 391.06, "utc_time": 1773933165000}, {"instrument": "MSFT", "mid_signal": -13178, "gamma_signal": 525, "vega_signal": 19072, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933165000}, {"instrument": "MSFT", "mid_signal": 328140, "gamma_signal": -14488, "vega_signal": 1160013, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933170000}, {"instrument": "MSFT", "mid_signal": 366667, "gamma_signal": -8074, "vega_signal": -10751, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933170000}, {"instrument": "MSFT", "mid_signal": 1143223, "gamma_signal": 117162, "vega_signal": 851490, "option_type": "C", "stock_price": 391.23, "utc_time": 1773933175000}, {"instrument": "MSFT", "mid_signal": 788779, "gamma_signal": -43849, "vega_signal": -193557, "option_type": "P", "stock_price": 391.23, "utc_time": 1773933175000}, {"instrument": "MSFT", "mid_signal": -53417, "gamma_signal": -7476, "vega_signal": 102761, "option_type": "C", "stock_price": 391, "utc_time": 1773933180000}, {"instrument": "MSFT", "mid_signal": -64957, "gamma_signal": 11665, "vega_signal": 13724, "option_type": "P", "stock_price": 391, "utc_time": 1773933180000}, {"instrument": "MSFT", "mid_signal": 184211, "gamma_signal": -6478, "vega_signal": 341085, "option_type": "C", "stock_price": 391, "utc_time": 1773933185000}, {"instrument": "MSFT", "mid_signal": -56963, "gamma_signal": 3916, "vega_signal": 39177, "option_type": "P", "stock_price": 391, "utc_time": 1773933185000}, {"instrument": "MSFT", "mid_signal": -454108, "gamma_signal": -47000, "vega_signal": -268647, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933190000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": 135, "vega_signal": 7102, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933190000}, {"instrument": "MSFT", "mid_signal": -219873, "gamma_signal": 386, "vega_signal": -710951, "option_type": "C", "stock_price": 390.93, "utc_time": 1773933195000}, {"instrument": "MSFT", "mid_signal": -289251, "gamma_signal": 20694, "vega_signal": 37037, "option_type": "P", "stock_price": 390.93, "utc_time": 1773933195000}, {"instrument": "MSFT", "mid_signal": 12065, "gamma_signal": 1137, "vega_signal": -44476, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933200000}, {"instrument": "MSFT", "mid_signal": -221149, "gamma_signal": 22558, "vega_signal": 33885, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933200000}, {"instrument": "MSFT", "mid_signal": -77822, "gamma_signal": -16574, "vega_signal": -26918, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933205000}, {"instrument": "MSFT", "mid_signal": 10158, "gamma_signal": -859, "vega_signal": -4577, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933205000}, {"instrument": "MSFT", "mid_signal": 595315, "gamma_signal": 24763, "vega_signal": 650050, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933210000}, {"instrument": "MSFT", "mid_signal": -183699, "gamma_signal": 5538, "vega_signal": 172028, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933210000}, {"instrument": "MSFT", "mid_signal": 74745, "gamma_signal": 15634, "vega_signal": 23922, "option_type": "C", "stock_price": 391.09, "utc_time": 1773933215000}, {"instrument": "MSFT", "mid_signal": 350298, "gamma_signal": -10195, "vega_signal": -15866, "option_type": "P", "stock_price": 391.09, "utc_time": 1773933215000}, {"instrument": "MSFT", "mid_signal": 274956, "gamma_signal": 92596, "vega_signal": 70867, "option_type": "C", "stock_price": 391.09, "utc_time": 1773933220000}, {"instrument": "MSFT", "mid_signal": 147207, "gamma_signal": -5092, "vega_signal": -239047, "option_type": "P", "stock_price": 391.09, "utc_time": 1773933220000}, {"instrument": "MSFT", "mid_signal": 17871, "gamma_signal": -1667, "vega_signal": -2546, "option_type": "C", "stock_price": 391.01, "utc_time": 1773933225000}, {"instrument": "MSFT", "mid_signal": 357978, "gamma_signal": -11675, "vega_signal": -18305, "option_type": "P", "stock_price": 391, "utc_time": 1773933225000}, {"instrument": "MSFT", "mid_signal": 2154898, "gamma_signal": 208693, "vega_signal": 224326, "option_type": "C", "stock_price": 391, "utc_time": 1773933230000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": -2328, "vega_signal": -3216, "option_type": "P", "stock_price": 391, "utc_time": 1773933230000}, {"instrument": "MSFT", "mid_signal": 1485, "gamma_signal": 1913, "vega_signal": -25752, "option_type": "C", "stock_price": 391, "utc_time": 1773933235000}, {"instrument": "MSFT", "mid_signal": 98582, "gamma_signal": -4147, "vega_signal": -35258, "option_type": "P", "stock_price": 391, "utc_time": 1773933235000}, {"instrument": "MSFT", "mid_signal": 97007, "gamma_signal": 16631, "vega_signal": 50406, "option_type": "C", "stock_price": 391, "utc_time": 1773933240000}, {"instrument": "MSFT", "mid_signal": -7958, "gamma_signal": 1509, "vega_signal": 2734, "option_type": "P", "stock_price": 391, "utc_time": 1773933240000}, {"instrument": "MSFT", "mid_signal": -71366, "gamma_signal": -695, "vega_signal": -137185, "option_type": "C", "stock_price": 391, "utc_time": 1773933245000}, {"instrument": "MSFT", "mid_signal": -140496, "gamma_signal": 21490, "vega_signal": 33971, "option_type": "P", "stock_price": 391, "utc_time": 1773933245000}, {"instrument": "MSFT", "mid_signal": -36364, "gamma_signal": 5041, "vega_signal": -130874, "option_type": "C", "stock_price": 390.95, "utc_time": 1773933250000}, {"instrument": "MSFT", "mid_signal": 30894, "gamma_signal": -380, "vega_signal": -39217, "option_type": "P", "stock_price": 390.95, "utc_time": 1773933250000}, {"instrument": "MSFT", "mid_signal": 79292, "gamma_signal": 17207, "vega_signal": -105254, "option_type": "C", "stock_price": 390.91, "utc_time": 1773933255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.95, "utc_time": 1773933255000}, {"instrument": "MSFT", "mid_signal": -291092, "gamma_signal": -9978, "vega_signal": -71163, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1773933260000}, {"instrument": "MSFT", "mid_signal": -35712, "gamma_signal": -6302, "vega_signal": 62964, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933265000}, {"instrument": "MSFT", "mid_signal": -35452, "gamma_signal": 5111, "vega_signal": 52094, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933265000}, {"instrument": "MSFT", "mid_signal": 110356, "gamma_signal": 18445, "vega_signal": 53329, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933270000}, {"instrument": "MSFT", "mid_signal": 483374, "gamma_signal": -3776, "vega_signal": -521300, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933270000}, {"instrument": "MSFT", "mid_signal": -90235, "gamma_signal": -3426, "vega_signal": -109550, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933275000}, {"instrument": "MSFT", "mid_signal": -415250, "gamma_signal": 3993, "vega_signal": 100623, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933275000}, {"instrument": "MSFT", "mid_signal": 42416, "gamma_signal": 4404, "vega_signal": -87069, "option_type": "C", "stock_price": 391, "utc_time": 1773933280000}, {"instrument": "MSFT", "mid_signal": -10849, "gamma_signal": -36, "vega_signal": -487, "option_type": "P", "stock_price": 390.97, "utc_time": 1773933280000}, {"instrument": "MSFT", "mid_signal": -104302, "gamma_signal": -10939, "vega_signal": -138477, "option_type": "C", "stock_price": 391, "utc_time": 1773933285000}, {"instrument": "MSFT", "mid_signal": 434674, "gamma_signal": -14857, "vega_signal": -64585, "option_type": "P", "stock_price": 391, "utc_time": 1773933285000}, {"instrument": "MSFT", "mid_signal": -244067, "gamma_signal": -31225, "vega_signal": -201836, "option_type": "C", "stock_price": 391, "utc_time": 1773933290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933290000}, {"instrument": "MSFT", "mid_signal": -62862, "gamma_signal": 2199, "vega_signal": -360373, "option_type": "C", "stock_price": 391, "utc_time": 1773933295000}, {"instrument": "MSFT", "mid_signal": 10160, "gamma_signal": -352, "vega_signal": -15610, "option_type": "P", "stock_price": 391, "utc_time": 1773933295000}, {"instrument": "MSFT", "mid_signal": 106914, "gamma_signal": 21129, "vega_signal": -134616, "option_type": "C", "stock_price": 391.15, "utc_time": 1773933300000}, {"instrument": "MSFT", "mid_signal": 36190, "gamma_signal": -5869, "vega_signal": -9251, "option_type": "P", "stock_price": 391, "utc_time": 1773933300000}, {"instrument": "MSFT", "mid_signal": -291498, "gamma_signal": -59224, "vega_signal": -102238, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933305000}, {"instrument": "MSFT", "mid_signal": -565015, "gamma_signal": 17951, "vega_signal": 294559, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933305000}, {"instrument": "MSFT", "mid_signal": -14856, "gamma_signal": -4969, "vega_signal": -20172, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933310000}, {"instrument": "MSFT", "mid_signal": -447951, "gamma_signal": 9107, "vega_signal": 76859, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933310000}, {"instrument": "MSFT", "mid_signal": -1476822, "gamma_signal": -80034, "vega_signal": -1237342, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933315000}, {"instrument": "MSFT", "mid_signal": -284269, "gamma_signal": 3759, "vega_signal": 378052, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933315000}, {"instrument": "MSFT", "mid_signal": -250485, "gamma_signal": -29058, "vega_signal": -155837, "option_type": "C", "stock_price": 390.98, "utc_time": 1773933320000}, {"instrument": "MSFT", "mid_signal": 247395, "gamma_signal": -25007, "vega_signal": -37522, "option_type": "P", "stock_price": 390.98, "utc_time": 1773933320000}, {"instrument": "MSFT", "mid_signal": 219294, "gamma_signal": 24528, "vega_signal": -109140, "option_type": "C", "stock_price": 391.01, "utc_time": 1773933325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1773933325000}, {"instrument": "MSFT", "mid_signal": 3100, "gamma_signal": 619, "vega_signal": -2574, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933330000}, {"instrument": "MSFT", "mid_signal": 455758, "gamma_signal": -12122, "vega_signal": -21367, "option_type": "P", "stock_price": 391.05, "utc_time": 1773933330000}, {"instrument": "MSFT", "mid_signal": -52922, "gamma_signal": -4331, "vega_signal": -11316, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933335000}, {"instrument": "MSFT", "mid_signal": 34911, "gamma_signal": -4906, "vega_signal": -13949, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933335000}, {"instrument": "MSFT", "mid_signal": -8896, "gamma_signal": -141, "vega_signal": -52138, "option_type": "C", "stock_price": 391.06, "utc_time": 1773933340000}, {"instrument": "MSFT", "mid_signal": 328440, "gamma_signal": -4976, "vega_signal": 80809, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933340000}, {"instrument": "MSFT", "mid_signal": 14645, "gamma_signal": 3465, "vega_signal": -2737, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933345000}, {"instrument": "MSFT", "mid_signal": 101323, "gamma_signal": 13808, "vega_signal": 31059, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933350000}, {"instrument": "MSFT", "mid_signal": 54206, "gamma_signal": -3373, "vega_signal": -37874, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933350000}, {"instrument": "MSFT", "mid_signal": -97287, "gamma_signal": -4478, "vega_signal": -24381, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933355000}, {"instrument": "MSFT", "mid_signal": -8950, "gamma_signal": -4834, "vega_signal": 39369, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933360000}, {"instrument": "MSFT", "mid_signal": -52822, "gamma_signal": 9540, "vega_signal": -1342, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933360000}, {"instrument": "MSFT", "mid_signal": -20560, "gamma_signal": -2214, "vega_signal": -28119, "option_type": "C", "stock_price": 391.02, "utc_time": 1773933365000}, {"instrument": "MSFT", "mid_signal": 98168, "gamma_signal": -2529, "vega_signal": -128805, "option_type": "P", "stock_price": 391.02, "utc_time": 1773933365000}, {"instrument": "MSFT", "mid_signal": 14992, "gamma_signal": 1745, "vega_signal": 2706, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933370000}, {"instrument": "MSFT", "mid_signal": 10002, "gamma_signal": -932, "vega_signal": -6408, "option_type": "P", "stock_price": 391, "utc_time": 1773933370000}, {"instrument": "MSFT", "mid_signal": -30671, "gamma_signal": -1081, "vega_signal": -30623, "option_type": "C", "stock_price": 391.03, "utc_time": 1773933375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1773933375000}, {"instrument": "MSFT", "mid_signal": 10406, "gamma_signal": 122, "vega_signal": 43503, "option_type": "C", "stock_price": 391.03, "utc_time": 1773933380000}, {"instrument": "MSFT", "mid_signal": -102000, "gamma_signal": 3884, "vega_signal": 6389, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933380000}, {"instrument": "MSFT", "mid_signal": -20067, "gamma_signal": -2652, "vega_signal": -13744, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933385000}, {"instrument": "MSFT", "mid_signal": -10405, "gamma_signal": -122, "vega_signal": -43499, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933390000}, {"instrument": "MSFT", "mid_signal": -22823, "gamma_signal": 2280, "vega_signal": 3415, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933390000}, {"instrument": "MSFT", "mid_signal": -12313, "gamma_signal": 1764, "vega_signal": 5420, "option_type": "C", "stock_price": 390.97, "utc_time": 1773933395000}, {"instrument": "MSFT", "mid_signal": 22461, "gamma_signal": -72, "vega_signal": -94229, "option_type": "P", "stock_price": 390.98, "utc_time": 1773933395000}, {"instrument": "MSFT", "mid_signal": 3634, "gamma_signal": 1186, "vega_signal": 36561, "option_type": "C", "stock_price": 390.97, "utc_time": 1773933400000}, {"instrument": "MSFT", "mid_signal": 21918, "gamma_signal": -1717, "vega_signal": -6465, "option_type": "P", "stock_price": 390.98, "utc_time": 1773933400000}, {"instrument": "MSFT", "mid_signal": 219669, "gamma_signal": 19875, "vega_signal": 102661, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933405000}, {"instrument": "MSFT", "mid_signal": 30706, "gamma_signal": -110, "vega_signal": -83454, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933405000}, {"instrument": "MSFT", "mid_signal": -5519, "gamma_signal": 90, "vega_signal": -40749, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933410000}, {"instrument": "MSFT", "mid_signal": 9324, "gamma_signal": -158, "vega_signal": -43140, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933410000}, {"instrument": "MSFT", "mid_signal": 22577, "gamma_signal": 3826, "vega_signal": 5983, "option_type": "C", "stock_price": 391.11, "utc_time": 1773933415000}, {"instrument": "MSFT", "mid_signal": 318, "gamma_signal": -5702, "vega_signal": 3529, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933415000}, {"instrument": "MSFT", "mid_signal": 576, "gamma_signal": 23, "vega_signal": 2879, "option_type": "C", "stock_price": 391.1, "utc_time": 1773933420000}, {"instrument": "MSFT", "mid_signal": -34194, "gamma_signal": 4486, "vega_signal": 6901, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933420000}, {"instrument": "MSFT", "mid_signal": 27712, "gamma_signal": 9401, "vega_signal": -29693, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933425000}, {"instrument": "MSFT", "mid_signal": -11446, "gamma_signal": 2803, "vega_signal": 4866, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933425000}, {"instrument": "MSFT", "mid_signal": 76953, "gamma_signal": 50, "vega_signal": 3491, "option_type": "C", "stock_price": 391.08, "utc_time": 1773933430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933430000}, {"instrument": "MSFT", "mid_signal": -618575, "gamma_signal": -35952, "vega_signal": -299585, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1773933435000}, {"instrument": "MSFT", "mid_signal": 11628, "gamma_signal": 2207, "vega_signal": 5704, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933440000}, {"instrument": "MSFT", "mid_signal": -109743, "gamma_signal": 11733, "vega_signal": 144252, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933440000}, {"instrument": "MSFT", "mid_signal": -95130, "gamma_signal": -3350, "vega_signal": -45938, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933445000}, {"instrument": "MSFT", "mid_signal": 1419, "gamma_signal": -61, "vega_signal": -2102, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933445000}, {"instrument": "MSFT", "mid_signal": -162091, "gamma_signal": -9182, "vega_signal": -233345, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933450000}, {"instrument": "MSFT", "mid_signal": -17647, "gamma_signal": 3170, "vega_signal": -18340, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933450000}, {"instrument": "MSFT", "mid_signal": -2720, "gamma_signal": 2179, "vega_signal": -63317, "option_type": "C", "stock_price": 390.74, "utc_time": 1773933455000}, {"instrument": "MSFT", "mid_signal": -455134, "gamma_signal": -2170, "vega_signal": 638532, "option_type": "P", "stock_price": 390.74, "utc_time": 1773933455000}, {"instrument": "MSFT", "mid_signal": -4165, "gamma_signal": 8575, "vega_signal": -181907, "option_type": "C", "stock_price": 390.72, "utc_time": 1773933460000}, {"instrument": "MSFT", "mid_signal": -5582, "gamma_signal": -1015, "vega_signal": 13411, "option_type": "P", "stock_price": 390.74, "utc_time": 1773933460000}, {"instrument": "MSFT", "mid_signal": -100800, "gamma_signal": -12813, "vega_signal": -57965, "option_type": "C", "stock_price": 390.6, "utc_time": 1773933465000}, {"instrument": "MSFT", "mid_signal": -52018, "gamma_signal": 4719, "vega_signal": 37223, "option_type": "P", "stock_price": 390.6, "utc_time": 1773933465000}, {"instrument": "MSFT", "mid_signal": -435573, "gamma_signal": -16180, "vega_signal": -962607, "option_type": "C", "stock_price": 390.57, "utc_time": 1773933470000}, {"instrument": "MSFT", "mid_signal": 11006, "gamma_signal": 1170, "vega_signal": -70206, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933470000}, {"instrument": "MSFT", "mid_signal": -155036, "gamma_signal": -10129, "vega_signal": -143998, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933475000}, {"instrument": "MSFT", "mid_signal": -121102, "gamma_signal": 18471, "vega_signal": 31549, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933475000}, {"instrument": "MSFT", "mid_signal": -68614, "gamma_signal": -3143, "vega_signal": -55119, "option_type": "C", "stock_price": 390.54, "utc_time": 1773933480000}, {"instrument": "MSFT", "mid_signal": 25426, "gamma_signal": 9584, "vega_signal": -433599, "option_type": "P", "stock_price": 390.54, "utc_time": 1773933480000}, {"instrument": "MSFT", "mid_signal": -35756, "gamma_signal": 3348, "vega_signal": -96619, "option_type": "C", "stock_price": 390.57, "utc_time": 1773933485000}, {"instrument": "MSFT", "mid_signal": 202161, "gamma_signal": -12422, "vega_signal": -270508, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933485000}, {"instrument": "MSFT", "mid_signal": 42403, "gamma_signal": 4387, "vega_signal": 7186, "option_type": "C", "stock_price": 390.61, "utc_time": 1773933490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933490000}, {"instrument": "MSFT", "mid_signal": -96676, "gamma_signal": 5751, "vega_signal": -89608, "option_type": "C", "stock_price": 390.6, "utc_time": 1773933495000}, {"instrument": "MSFT", "mid_signal": -26309, "gamma_signal": 3821, "vega_signal": 6016, "option_type": "P", "stock_price": 390.6, "utc_time": 1773933495000}, {"instrument": "MSFT", "mid_signal": 1876, "gamma_signal": -1363, "vega_signal": 29674, "option_type": "C", "stock_price": 390.51, "utc_time": 1773933500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.6, "utc_time": 1773933500000}, {"instrument": "MSFT", "mid_signal": -628272, "gamma_signal": -109800, "vega_signal": -98119, "option_type": "C", "stock_price": 390.45, "utc_time": 1773933505000}, {"instrument": "MSFT", "mid_signal": -59048, "gamma_signal": 8956, "vega_signal": 14187, "option_type": "P", "stock_price": 390.45, "utc_time": 1773933505000}, {"instrument": "MSFT", "mid_signal": 43606, "gamma_signal": 9192, "vega_signal": -27649, "option_type": "C", "stock_price": 390.47, "utc_time": 1773933510000}, {"instrument": "MSFT", "mid_signal": -994, "gamma_signal": 282, "vega_signal": 518, "option_type": "P", "stock_price": 390.47, "utc_time": 1773933510000}, {"instrument": "MSFT", "mid_signal": 1002056, "gamma_signal": 32384, "vega_signal": 45944, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933520000}, {"instrument": "MSFT", "mid_signal": 12665, "gamma_signal": -1983, "vega_signal": -3140, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933520000}, {"instrument": "MSFT", "mid_signal": 395921, "gamma_signal": 73879, "vega_signal": 272135, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933525000}, {"instrument": "MSFT", "mid_signal": 47796, "gamma_signal": -1562, "vega_signal": -50257, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933525000}, {"instrument": "MSFT", "mid_signal": -108874, "gamma_signal": -7768, "vega_signal": -153037, "option_type": "C", "stock_price": 390.43, "utc_time": 1773933530000}, {"instrument": "MSFT", "mid_signal": 41933, "gamma_signal": -7821, "vega_signal": -12748, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933530000}, {"instrument": "MSFT", "mid_signal": -73317, "gamma_signal": -6490, "vega_signal": -26041, "option_type": "C", "stock_price": 390.43, "utc_time": 1773933535000}, {"instrument": "MSFT", "mid_signal": 213752, "gamma_signal": -11790, "vega_signal": -59030, "option_type": "P", "stock_price": 390.43, "utc_time": 1773933535000}, {"instrument": "MSFT", "mid_signal": -37689, "gamma_signal": -5570, "vega_signal": -27013, "option_type": "C", "stock_price": 390.46, "utc_time": 1773933540000}, {"instrument": "MSFT", "mid_signal": -133360, "gamma_signal": 16611, "vega_signal": 147542, "option_type": "P", "stock_price": 390.46, "utc_time": 1773933540000}, {"instrument": "MSFT", "mid_signal": -578524, "gamma_signal": -7520, "vega_signal": -1051832, "option_type": "C", "stock_price": 390.27, "utc_time": 1773933545000}, {"instrument": "MSFT", "mid_signal": 2302502, "gamma_signal": -221962, "vega_signal": -323944, "option_type": "P", "stock_price": 390.27, "utc_time": 1773933545000}, {"instrument": "MSFT", "mid_signal": -30495, "gamma_signal": -1342, "vega_signal": -41962, "option_type": "C", "stock_price": 390.29, "utc_time": 1773933550000}, {"instrument": "MSFT", "mid_signal": -137781, "gamma_signal": 6214, "vega_signal": 15577, "option_type": "P", "stock_price": 390.29, "utc_time": 1773933550000}, {"instrument": "MSFT", "mid_signal": -214870, "gamma_signal": -23339, "vega_signal": 100472, "option_type": "C", "stock_price": 390.14, "utc_time": 1773933555000}, {"instrument": "MSFT", "mid_signal": -1056113, "gamma_signal": 62530, "vega_signal": 708027, "option_type": "P", "stock_price": 390.14, "utc_time": 1773933555000}, {"instrument": "MSFT", "mid_signal": 3580939, "gamma_signal": 264687, "vega_signal": 4666029, "option_type": "C", "stock_price": 390.2, "utc_time": 1773933560000}, {"instrument": "MSFT", "mid_signal": -1967763, "gamma_signal": 386192, "vega_signal": 607274, "option_type": "P", "stock_price": 390.21, "utc_time": 1773933560000}, {"instrument": "MSFT", "mid_signal": -131399, "gamma_signal": -12086, "vega_signal": -76433, "option_type": "C", "stock_price": 390.21, "utc_time": 1773933565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773933565000}, {"instrument": "MSFT", "mid_signal": -142314, "gamma_signal": -22748, "vega_signal": -70874, "option_type": "C", "stock_price": 390.19, "utc_time": 1773933570000}, {"instrument": "MSFT", "mid_signal": -300622, "gamma_signal": 35686, "vega_signal": 56225, "option_type": "P", "stock_price": 390.18, "utc_time": 1773933570000}, {"instrument": "MSFT", "mid_signal": 53453, "gamma_signal": 8570, "vega_signal": 180508, "option_type": "C", "stock_price": 390.19, "utc_time": 1773933575000}, {"instrument": "MSFT", "mid_signal": -9183, "gamma_signal": 532, "vega_signal": 9237, "option_type": "P", "stock_price": 390.18, "utc_time": 1773933575000}, {"instrument": "MSFT", "mid_signal": -78691, "gamma_signal": -10152, "vega_signal": -29793, "option_type": "C", "stock_price": 390.1, "utc_time": 1773933580000}, {"instrument": "MSFT", "mid_signal": -26596, "gamma_signal": 4062, "vega_signal": 6391, "option_type": "P", "stock_price": 390.1, "utc_time": 1773933580000}, {"instrument": "MSFT", "mid_signal": -2518358, "gamma_signal": -63678, "vega_signal": -1818466, "option_type": "C", "stock_price": 389.78, "utc_time": 1773933585000}, {"instrument": "MSFT", "mid_signal": -924673, "gamma_signal": 63128, "vega_signal": 771980, "option_type": "P", "stock_price": 389.79, "utc_time": 1773933585000}, {"instrument": "MSFT", "mid_signal": -115166, "gamma_signal": -34921, "vega_signal": -24918, "option_type": "C", "stock_price": 389.75, "utc_time": 1773933590000}, {"instrument": "MSFT", "mid_signal": 481417, "gamma_signal": -21233, "vega_signal": -239462, "option_type": "P", "stock_price": 389.75, "utc_time": 1773933590000}, {"instrument": "MSFT", "mid_signal": 353776, "gamma_signal": 125963, "vega_signal": -64639, "option_type": "C", "stock_price": 389.69, "utc_time": 1773933595000}, {"instrument": "MSFT", "mid_signal": -139000, "gamma_signal": 12955, "vega_signal": 44107, "option_type": "P", "stock_price": 389.69, "utc_time": 1773933595000}, {"instrument": "MSFT", "mid_signal": 401960, "gamma_signal": 23235, "vega_signal": 241982, "option_type": "C", "stock_price": 389.8, "utc_time": 1773933600000}, {"instrument": "MSFT", "mid_signal": 431979, "gamma_signal": -47419, "vega_signal": -96749, "option_type": "P", "stock_price": 389.83, "utc_time": 1773933600000}, {"instrument": "MSFT", "mid_signal": 236221, "gamma_signal": 41907, "vega_signal": 153594, "option_type": "C", "stock_price": 389.95, "utc_time": 1773933605000}, {"instrument": "MSFT", "mid_signal": -440175, "gamma_signal": 82783, "vega_signal": 123173, "option_type": "P", "stock_price": 389.94, "utc_time": 1773933605000}, {"instrument": "MSFT", "mid_signal": -4697, "gamma_signal": -157, "vega_signal": -18178, "option_type": "C", "stock_price": 389.88, "utc_time": 1773933610000}, {"instrument": "MSFT", "mid_signal": -140460, "gamma_signal": 13360, "vega_signal": 19979, "option_type": "P", "stock_price": 389.88, "utc_time": 1773933610000}, {"instrument": "MSFT", "mid_signal": -41328, "gamma_signal": -11885, "vega_signal": 95976, "option_type": "C", "stock_price": 389.89, "utc_time": 1773933615000}, {"instrument": "MSFT", "mid_signal": 13291, "gamma_signal": -2030, "vega_signal": -3194, "option_type": "P", "stock_price": 389.89, "utc_time": 1773933615000}, {"instrument": "MSFT", "mid_signal": -391, "gamma_signal": -102, "vega_signal": -233, "option_type": "C", "stock_price": 389.86, "utc_time": 1773933620000}, {"instrument": "MSFT", "mid_signal": 69605, "gamma_signal": -7194, "vega_signal": -22698, "option_type": "P", "stock_price": 389.86, "utc_time": 1773933620000}, {"instrument": "MSFT", "mid_signal": -253365, "gamma_signal": -14882, "vega_signal": -158739, "option_type": "C", "stock_price": 389.86, "utc_time": 1773933625000}, {"instrument": "MSFT", "mid_signal": 6137, "gamma_signal": -678, "vega_signal": -9000, "option_type": "P", "stock_price": 389.86, "utc_time": 1773933625000}, {"instrument": "MSFT", "mid_signal": 146152, "gamma_signal": 10531, "vega_signal": 97991, "option_type": "C", "stock_price": 389.9, "utc_time": 1773933630000}, {"instrument": "MSFT", "mid_signal": -13183, "gamma_signal": 2661, "vega_signal": -6303, "option_type": "P", "stock_price": 389.81, "utc_time": 1773933630000}, {"instrument": "MSFT", "mid_signal": -215023, "gamma_signal": -35301, "vega_signal": -74478, "option_type": "C", "stock_price": 389.9, "utc_time": 1773933635000}, {"instrument": "MSFT", "mid_signal": -4395, "gamma_signal": 204, "vega_signal": 8236, "option_type": "P", "stock_price": 389.9, "utc_time": 1773933635000}, {"instrument": "MSFT", "mid_signal": 33387, "gamma_signal": -3876, "vega_signal": -42454, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933640000}, {"instrument": "MSFT", "mid_signal": 42633, "gamma_signal": -1036, "vega_signal": 2473, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933640000}, {"instrument": "MSFT", "mid_signal": 26144, "gamma_signal": 1875, "vega_signal": 19708, "option_type": "C", "stock_price": 389.78, "utc_time": 1773933645000}, {"instrument": "MSFT", "mid_signal": 18668, "gamma_signal": -3393, "vega_signal": -2813, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933645000}, {"instrument": "MSFT", "mid_signal": 93332, "gamma_signal": 1638, "vega_signal": 566982, "option_type": "C", "stock_price": 389.73, "utc_time": 1773933650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933650000}, {"instrument": "MSFT", "mid_signal": -533258, "gamma_signal": -53358, "vega_signal": -325140, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933655000}, {"instrument": "MSFT", "mid_signal": -943399, "gamma_signal": 31227, "vega_signal": 222239, "option_type": "P", "stock_price": 389.66, "utc_time": 1773933655000}, {"instrument": "MSFT", "mid_signal": -96245, "gamma_signal": -3056, "vega_signal": -247028, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933660000}, {"instrument": "MSFT", "mid_signal": 160374, "gamma_signal": -14831, "vega_signal": -62485, "option_type": "P", "stock_price": 389.7, "utc_time": 1773933660000}, {"instrument": "MSFT", "mid_signal": -118561, "gamma_signal": -578, "vega_signal": -110038, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933665000}, {"instrument": "MSFT", "mid_signal": -113287, "gamma_signal": 8786, "vega_signal": 12741, "option_type": "P", "stock_price": 389.7, "utc_time": 1773933665000}, {"instrument": "MSFT", "mid_signal": -362, "gamma_signal": -24, "vega_signal": -1075, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933670000}, {"instrument": "MSFT", "mid_signal": 45078, "gamma_signal": -4815, "vega_signal": -16653, "option_type": "P", "stock_price": 389.74, "utc_time": 1773933670000}, {"instrument": "MSFT", "mid_signal": -79664, "gamma_signal": -27773, "vega_signal": -22201, "option_type": "C", "stock_price": 389.75, "utc_time": 1773933675000}, {"instrument": "MSFT", "mid_signal": 8118, "gamma_signal": 28, "vega_signal": -10799, "option_type": "P", "stock_price": 389.75, "utc_time": 1773933675000}, {"instrument": "MSFT", "mid_signal": 2012268, "gamma_signal": 47473, "vega_signal": 2861213, "option_type": "C", "stock_price": 389.73, "utc_time": 1773933680000}, {"instrument": "MSFT", "mid_signal": 17402, "gamma_signal": 58, "vega_signal": -8549, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933680000}, {"instrument": "MSFT", "mid_signal": -456412, "gamma_signal": -20743, "vega_signal": -35208, "option_type": "C", "stock_price": 389.63, "utc_time": 1773933685000}, {"instrument": "MSFT", "mid_signal": -1836250, "gamma_signal": 31454, "vega_signal": 2378737, "option_type": "P", "stock_price": 389.63, "utc_time": 1773933685000}, {"instrument": "MSFT", "mid_signal": 61176, "gamma_signal": 1359, "vega_signal": 54556, "option_type": "C", "stock_price": 389.63, "utc_time": 1773933690000}, {"instrument": "MSFT", "mid_signal": 9686, "gamma_signal": -1708, "vega_signal": -2752, "option_type": "P", "stock_price": 389.63, "utc_time": 1773933690000}, {"instrument": "MSFT", "mid_signal": 23323, "gamma_signal": 4864, "vega_signal": 15237, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933695000}, {"instrument": "MSFT", "mid_signal": 102532, "gamma_signal": -14328, "vega_signal": -46192, "option_type": "P", "stock_price": 389.74, "utc_time": 1773933695000}, {"instrument": "MSFT", "mid_signal": 39766, "gamma_signal": 1631, "vega_signal": 83103, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933700000}, {"instrument": "MSFT", "mid_signal": 14605, "gamma_signal": -2099, "vega_signal": -3292, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933700000}, {"instrument": "MSFT", "mid_signal": 394583, "gamma_signal": 6702, "vega_signal": 663547, "option_type": "C", "stock_price": 389.75, "utc_time": 1773933705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933705000}, {"instrument": "MSFT", "mid_signal": -1051755, "gamma_signal": -118060, "vega_signal": -115884, "option_type": "C", "stock_price": 389.6, "utc_time": 1773933710000}, {"instrument": "MSFT", "mid_signal": -120642, "gamma_signal": 3948, "vega_signal": 65328, "option_type": "P", "stock_price": 389.63, "utc_time": 1773933710000}, {"instrument": "MSFT", "mid_signal": 47449, "gamma_signal": 3440, "vega_signal": 29370, "option_type": "C", "stock_price": 389.6, "utc_time": 1773933715000}, {"instrument": "MSFT", "mid_signal": 129118, "gamma_signal": -10845, "vega_signal": -15853, "option_type": "P", "stock_price": 389.6, "utc_time": 1773933715000}, {"instrument": "MSFT", "mid_signal": -548701, "gamma_signal": -44240, "vega_signal": -370643, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933720000}, {"instrument": "MSFT", "mid_signal": -25801, "gamma_signal": 2787, "vega_signal": 141476, "option_type": "P", "stock_price": 389.54, "utc_time": 1773933720000}, {"instrument": "MSFT", "mid_signal": -260261, "gamma_signal": 2715, "vega_signal": 455421, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933725000}, {"instrument": "MSFT", "mid_signal": 115497, "gamma_signal": -9964, "vega_signal": -15354, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933725000}, {"instrument": "MSFT", "mid_signal": 59458, "gamma_signal": -1116, "vega_signal": 116411, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933730000}, {"instrument": "MSFT", "mid_signal": -245840, "gamma_signal": 10625, "vega_signal": 166145, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933730000}, {"instrument": "MSFT", "mid_signal": 61392, "gamma_signal": 8276, "vega_signal": -5861, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933735000}, {"instrument": "MSFT", "mid_signal": 36673, "gamma_signal": -5802, "vega_signal": -4040, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933735000}, {"instrument": "MSFT", "mid_signal": 32179, "gamma_signal": 1667, "vega_signal": 26245, "option_type": "C", "stock_price": 389.59, "utc_time": 1773933740000}, {"instrument": "MSFT", "mid_signal": -61927, "gamma_signal": 418, "vega_signal": 135358, "option_type": "P", "stock_price": 389.59, "utc_time": 1773933740000}, {"instrument": "MSFT", "mid_signal": 3683, "gamma_signal": 5657, "vega_signal": -131543, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933745000}, {"instrument": "MSFT", "mid_signal": -73025, "gamma_signal": 3131, "vega_signal": 12447, "option_type": "P", "stock_price": 389.55, "utc_time": 1773933745000}, {"instrument": "MSFT", "mid_signal": 16540, "gamma_signal": -12552, "vega_signal": 433450, "option_type": "C", "stock_price": 389.57, "utc_time": 1773933750000}, {"instrument": "MSFT", "mid_signal": -146567, "gamma_signal": 12275, "vega_signal": 82558, "option_type": "P", "stock_price": 389.57, "utc_time": 1773933750000}, {"instrument": "MSFT", "mid_signal": -7486, "gamma_signal": -138, "vega_signal": -8973, "option_type": "C", "stock_price": 389.58, "utc_time": 1773933755000}, {"instrument": "MSFT", "mid_signal": 284731, "gamma_signal": -26076, "vega_signal": -78004, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933755000}, {"instrument": "MSFT", "mid_signal": 62397, "gamma_signal": -8859, "vega_signal": 164095, "option_type": "C", "stock_price": 389.59, "utc_time": 1773933760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933760000}, {"instrument": "MSFT", "mid_signal": 174002, "gamma_signal": 2764, "vega_signal": 237192, "option_type": "C", "stock_price": 389.58, "utc_time": 1773933765000}, {"instrument": "MSFT", "mid_signal": -27882, "gamma_signal": 2650, "vega_signal": 26016, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933765000}, {"instrument": "MSFT", "mid_signal": -79559, "gamma_signal": -1134, "vega_signal": -150293, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933770000}, {"instrument": "MSFT", "mid_signal": -52160, "gamma_signal": 4322, "vega_signal": 6287, "option_type": "P", "stock_price": 389.55, "utc_time": 1773933770000}, {"instrument": "MSFT", "mid_signal": -60399, "gamma_signal": -4659, "vega_signal": -64484, "option_type": "C", "stock_price": 389.53, "utc_time": 1773933775000}, {"instrument": "MSFT", "mid_signal": -8355, "gamma_signal": 1326, "vega_signal": -6793, "option_type": "P", "stock_price": 389.53, "utc_time": 1773933775000}, {"instrument": "MSFT", "mid_signal": -1927651, "gamma_signal": -324146, "vega_signal": -679827, "option_type": "C", "stock_price": 389.5, "utc_time": 1773933780000}, {"instrument": "MSFT", "mid_signal": -22949, "gamma_signal": 1812, "vega_signal": 18886, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933780000}, {"instrument": "MSFT", "mid_signal": -498118, "gamma_signal": -20961, "vega_signal": -277826, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933785000}, {"instrument": "MSFT", "mid_signal": -351033, "gamma_signal": 13319, "vega_signal": 276233, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933785000}, {"instrument": "MSFT", "mid_signal": 241752, "gamma_signal": 41159, "vega_signal": 77535, "option_type": "C", "stock_price": 389.49, "utc_time": 1773933790000}, {"instrument": "MSFT", "mid_signal": 538849, "gamma_signal": -31654, "vega_signal": -77747, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933790000}, {"instrument": "MSFT", "mid_signal": 280770, "gamma_signal": 3167, "vega_signal": 624504, "option_type": "C", "stock_price": 389.49, "utc_time": 1773933795000}, {"instrument": "MSFT", "mid_signal": 40337, "gamma_signal": -3703, "vega_signal": 14703, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933795000}, {"instrument": "MSFT", "mid_signal": 205276, "gamma_signal": 38707, "vega_signal": 240815, "option_type": "C", "stock_price": 389.49, "utc_time": 1773933800000}, {"instrument": "MSFT", "mid_signal": 612743, "gamma_signal": -37517, "vega_signal": -345606, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933800000}, {"instrument": "MSFT", "mid_signal": -58356, "gamma_signal": 1662, "vega_signal": -393584, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933805000}, {"instrument": "MSFT", "mid_signal": 22481, "gamma_signal": -5742, "vega_signal": -10023, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933805000}, {"instrument": "MSFT", "mid_signal": 16787, "gamma_signal": 11413, "vega_signal": -115744, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933810000}, {"instrument": "MSFT", "mid_signal": 49930, "gamma_signal": -6453, "vega_signal": -10062, "option_type": "P", "stock_price": 389.51, "utc_time": 1773933810000}, {"instrument": "MSFT", "mid_signal": 636291, "gamma_signal": 74124, "vega_signal": 119807, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933815000}, {"instrument": "MSFT", "mid_signal": -36187, "gamma_signal": 751, "vega_signal": 2204, "option_type": "P", "stock_price": 389.47, "utc_time": 1773933815000}, {"instrument": "MSFT", "mid_signal": -27204, "gamma_signal": -65, "vega_signal": -54083, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933820000}, {"instrument": "MSFT", "mid_signal": 23439, "gamma_signal": -4426, "vega_signal": 8541, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933820000}, {"instrument": "MSFT", "mid_signal": -67423, "gamma_signal": -8323, "vega_signal": -96543, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933825000}, {"instrument": "MSFT", "mid_signal": -80802, "gamma_signal": 3264, "vega_signal": 82745, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933825000}, {"instrument": "MSFT", "mid_signal": 444336, "gamma_signal": 20603, "vega_signal": 312512, "option_type": "C", "stock_price": 389.53, "utc_time": 1773933830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933830000}, {"instrument": "MSFT", "mid_signal": 129793, "gamma_signal": -25214, "vega_signal": 323683, "option_type": "C", "stock_price": 389.56, "utc_time": 1773933835000}, {"instrument": "MSFT", "mid_signal": -40327, "gamma_signal": 6029, "vega_signal": 9463, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933835000}, {"instrument": "MSFT", "mid_signal": 18607, "gamma_signal": -3920, "vega_signal": 21256, "option_type": "C", "stock_price": 389.56, "utc_time": 1773933840000}, {"instrument": "MSFT", "mid_signal": -136738, "gamma_signal": 7798, "vega_signal": 174805, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933840000}, {"instrument": "MSFT", "mid_signal": -311205, "gamma_signal": -32585, "vega_signal": -130049, "option_type": "C", "stock_price": 389.56, "utc_time": 1773933845000}, {"instrument": "MSFT", "mid_signal": 39077, "gamma_signal": -6258, "vega_signal": 8101, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933845000}, {"instrument": "MSFT", "mid_signal": -784058, "gamma_signal": -66983, "vega_signal": -386303, "option_type": "C", "stock_price": 389.34, "utc_time": 1773933850000}, {"instrument": "MSFT", "mid_signal": -179046, "gamma_signal": 15913, "vega_signal": 185876, "option_type": "P", "stock_price": 389.34, "utc_time": 1773933850000}, {"instrument": "MSFT", "mid_signal": -248313, "gamma_signal": 27165, "vega_signal": -130479, "option_type": "C", "stock_price": 389.35, "utc_time": 1773933855000}, {"instrument": "MSFT", "mid_signal": -462442, "gamma_signal": 18371, "vega_signal": 200301, "option_type": "P", "stock_price": 389.35, "utc_time": 1773933855000}, {"instrument": "MSFT", "mid_signal": 35913, "gamma_signal": 1241, "vega_signal": 48146, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933860000}, {"instrument": "MSFT", "mid_signal": -135270, "gamma_signal": 19167, "vega_signal": 29839, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933860000}, {"instrument": "MSFT", "mid_signal": -3273, "gamma_signal": -927, "vega_signal": 45, "option_type": "C", "stock_price": 389.4, "utc_time": 1773933865000}, {"instrument": "MSFT", "mid_signal": 250727, "gamma_signal": -29140, "vega_signal": -44434, "option_type": "P", "stock_price": 389.4, "utc_time": 1773933865000}, {"instrument": "MSFT", "mid_signal": -49007, "gamma_signal": -3341, "vega_signal": -61328, "option_type": "C", "stock_price": 389.36, "utc_time": 1773933870000}, {"instrument": "MSFT", "mid_signal": 12641, "gamma_signal": -1530, "vega_signal": -2266, "option_type": "P", "stock_price": 389.36, "utc_time": 1773933870000}, {"instrument": "MSFT", "mid_signal": -6513037, "gamma_signal": -605145, "vega_signal": -4353008, "option_type": "C", "stock_price": 389.27, "utc_time": 1773933875000}, {"instrument": "MSFT", "mid_signal": 13410408, "gamma_signal": -1517989, "vega_signal": -1781601, "option_type": "P", "stock_price": 389.27, "utc_time": 1773933875000}, {"instrument": "MSFT", "mid_signal": -144745, "gamma_signal": -10840, "vega_signal": -194011, "option_type": "C", "stock_price": 389.2, "utc_time": 1773933880000}, {"instrument": "MSFT", "mid_signal": -713299, "gamma_signal": 36773, "vega_signal": 188970, "option_type": "P", "stock_price": 389.2, "utc_time": 1773933880000}, {"instrument": "MSFT", "mid_signal": -61715, "gamma_signal": 4057, "vega_signal": -559, "option_type": "C", "stock_price": 389.2, "utc_time": 1773933885000}, {"instrument": "MSFT", "mid_signal": -788, "gamma_signal": 102, "vega_signal": -13877, "option_type": "P", "stock_price": 389.2, "utc_time": 1773933885000}, {"instrument": "MSFT", "mid_signal": -431050, "gamma_signal": 6649, "vega_signal": -1732033, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933890000}, {"instrument": "MSFT", "mid_signal": -173549, "gamma_signal": 21565, "vega_signal": 9064, "option_type": "P", "stock_price": 389.14, "utc_time": 1773933890000}, {"instrument": "MSFT", "mid_signal": 616886, "gamma_signal": 32266, "vega_signal": 328649, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933895000}, {"instrument": "MSFT", "mid_signal": -139737, "gamma_signal": 18254, "vega_signal": 24573, "option_type": "P", "stock_price": 389.26, "utc_time": 1773933895000}, {"instrument": "MSFT", "mid_signal": 418753, "gamma_signal": 26481, "vega_signal": 315511, "option_type": "C", "stock_price": 389.25, "utc_time": 1773933900000}, {"instrument": "MSFT", "mid_signal": -585487, "gamma_signal": 36025, "vega_signal": 81781, "option_type": "P", "stock_price": 389.25, "utc_time": 1773933900000}, {"instrument": "MSFT", "mid_signal": -16983094, "gamma_signal": -2011348, "vega_signal": -2469000, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933905000}, {"instrument": "MSFT", "mid_signal": -130545, "gamma_signal": 10041, "vega_signal": 33643, "option_type": "P", "stock_price": 389.23, "utc_time": 1773933905000}, {"instrument": "MSFT", "mid_signal": -79542, "gamma_signal": -10688, "vega_signal": -34795, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933910000}, {"instrument": "MSFT", "mid_signal": 77593, "gamma_signal": -1441, "vega_signal": -36660, "option_type": "P", "stock_price": 389.23, "utc_time": 1773933910000}, {"instrument": "MSFT", "mid_signal": 37997, "gamma_signal": 1037, "vega_signal": 20040, "option_type": "C", "stock_price": 389.21, "utc_time": 1773933915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773933915000}, {"instrument": "MSFT", "mid_signal": -568514, "gamma_signal": -85724, "vega_signal": -420579, "option_type": "C", "stock_price": 389.21, "utc_time": 1773933920000}, {"instrument": "MSFT", "mid_signal": -42407, "gamma_signal": 7162, "vega_signal": 12386, "option_type": "P", "stock_price": 389.21, "utc_time": 1773933920000}, {"instrument": "MSFT", "mid_signal": -606808, "gamma_signal": -68130, "vega_signal": 337763, "option_type": "C", "stock_price": 389.17, "utc_time": 1773933925000}, {"instrument": "MSFT", "mid_signal": -630398, "gamma_signal": 61816, "vega_signal": 178395, "option_type": "P", "stock_price": 389.17, "utc_time": 1773933925000}, {"instrument": "MSFT", "mid_signal": -827154, "gamma_signal": -51516, "vega_signal": -425958, "option_type": "C", "stock_price": 389.04, "utc_time": 1773933930000}, {"instrument": "MSFT", "mid_signal": -1563215, "gamma_signal": 179760, "vega_signal": 707536, "option_type": "P", "stock_price": 389.06, "utc_time": 1773933930000}, {"instrument": "MSFT", "mid_signal": -206899, "gamma_signal": -23166, "vega_signal": -327486, "option_type": "C", "stock_price": 389.04, "utc_time": 1773933935000}, {"instrument": "MSFT", "mid_signal": 42885, "gamma_signal": -5398, "vega_signal": -6711, "option_type": "P", "stock_price": 389.04, "utc_time": 1773933935000}, {"instrument": "MSFT", "mid_signal": -386566, "gamma_signal": -12413, "vega_signal": -199754, "option_type": "C", "stock_price": 389, "utc_time": 1773933940000}, {"instrument": "MSFT", "mid_signal": 351343, "gamma_signal": -39419, "vega_signal": -17380, "option_type": "P", "stock_price": 389, "utc_time": 1773933940000}, {"instrument": "MSFT", "mid_signal": -379026, "gamma_signal": -14185, "vega_signal": -181168, "option_type": "C", "stock_price": 389.04, "utc_time": 1773933945000}, {"instrument": "MSFT", "mid_signal": -57235, "gamma_signal": 2333, "vega_signal": 46910, "option_type": "P", "stock_price": 389.04, "utc_time": 1773933945000}, {"instrument": "MSFT", "mid_signal": -38863, "gamma_signal": 1631, "vega_signal": -95072, "option_type": "C", "stock_price": 388.99, "utc_time": 1773933950000}, {"instrument": "MSFT", "mid_signal": 88033, "gamma_signal": -4736, "vega_signal": -10486, "option_type": "P", "stock_price": 389.03, "utc_time": 1773933950000}, {"instrument": "MSFT", "mid_signal": 319691, "gamma_signal": 7389, "vega_signal": 1407805, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933955000}, {"instrument": "MSFT", "mid_signal": -314158, "gamma_signal": 24463, "vega_signal": 106521, "option_type": "P", "stock_price": 389.14, "utc_time": 1773933955000}, {"instrument": "MSFT", "mid_signal": 351956, "gamma_signal": 9750, "vega_signal": 93441, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933960000}, {"instrument": "MSFT", "mid_signal": 226566, "gamma_signal": -10174, "vega_signal": -177858, "option_type": "P", "stock_price": 389.28, "utc_time": 1773933960000}, {"instrument": "MSFT", "mid_signal": 41973, "gamma_signal": 7771, "vega_signal": -140561, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933965000}, {"instrument": "MSFT", "mid_signal": -61642, "gamma_signal": 7669, "vega_signal": 17495, "option_type": "P", "stock_price": 389.14, "utc_time": 1773933965000}, {"instrument": "MSFT", "mid_signal": -3194, "gamma_signal": -2026, "vega_signal": -22808, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933970000}, {"instrument": "MSFT", "mid_signal": -355540, "gamma_signal": 39220, "vega_signal": 58502, "option_type": "P", "stock_price": 389.15, "utc_time": 1773933970000}, {"instrument": "MSFT", "mid_signal": -12054, "gamma_signal": -5606, "vega_signal": 1159, "option_type": "C", "stock_price": 389.24, "utc_time": 1773933975000}, {"instrument": "MSFT", "mid_signal": 112926, "gamma_signal": -13288, "vega_signal": -20969, "option_type": "P", "stock_price": 389.24, "utc_time": 1773933975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773933980000}, {"instrument": "MSFT", "mid_signal": 19126, "gamma_signal": -2487, "vega_signal": -10219, "option_type": "P", "stock_price": 389.24, "utc_time": 1773933980000}, {"instrument": "MSFT", "mid_signal": -101998, "gamma_signal": -13717, "vega_signal": -26267, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773933985000}, {"instrument": "MSFT", "mid_signal": -13267, "gamma_signal": -2209, "vega_signal": -1303, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933990000}, {"instrument": "MSFT", "mid_signal": -60720, "gamma_signal": 5558, "vega_signal": 35729, "option_type": "P", "stock_price": 389.23, "utc_time": 1773933990000}, {"instrument": "MSFT", "mid_signal": 632060, "gamma_signal": 9940, "vega_signal": 320814, "option_type": "C", "stock_price": 389.3, "utc_time": 1773933995000}, {"instrument": "MSFT", "mid_signal": -1066383, "gamma_signal": 41562, "vega_signal": 2058375, "option_type": "P", "stock_price": 389.3, "utc_time": 1773933995000}, {"instrument": "MSFT", "mid_signal": 925581, "gamma_signal": 86140, "vega_signal": 115402, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934000000}, {"instrument": "MSFT", "mid_signal": 33743, "gamma_signal": 1129, "vega_signal": 163053, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934000000}, {"instrument": "MSFT", "mid_signal": -94929, "gamma_signal": -25567, "vega_signal": -106534, "option_type": "C", "stock_price": 389.355, "utc_time": 1773934005000}, {"instrument": "MSFT", "mid_signal": 180590, "gamma_signal": -14499, "vega_signal": -181889, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934005000}, {"instrument": "MSFT", "mid_signal": 651568, "gamma_signal": 29709, "vega_signal": 284916, "option_type": "C", "stock_price": 389.38, "utc_time": 1773934010000}, {"instrument": "MSFT", "mid_signal": 22047, "gamma_signal": -1689, "vega_signal": -18699, "option_type": "P", "stock_price": 389.38, "utc_time": 1773934010000}, {"instrument": "MSFT", "mid_signal": -75835, "gamma_signal": 2131, "vega_signal": -179129, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934015000}, {"instrument": "MSFT", "mid_signal": -183036, "gamma_signal": 18041, "vega_signal": 167230, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934015000}, {"instrument": "MSFT", "mid_signal": -377271, "gamma_signal": -50977, "vega_signal": 211662, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934020000}, {"instrument": "MSFT", "mid_signal": -163288, "gamma_signal": 28183, "vega_signal": -290841, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934020000}, {"instrument": "MSFT", "mid_signal": -527572, "gamma_signal": -46889, "vega_signal": -101558, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934025000}, {"instrument": "MSFT", "mid_signal": 314399, "gamma_signal": -3972, "vega_signal": -453886, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934025000}, {"instrument": "MSFT", "mid_signal": -69400, "gamma_signal": -27688, "vega_signal": 26454, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934030000}, {"instrument": "MSFT", "mid_signal": -666632, "gamma_signal": 65708, "vega_signal": 388877, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934030000}, {"instrument": "MSFT", "mid_signal": -353949, "gamma_signal": -10042, "vega_signal": -44833, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934035000}, {"instrument": "MSFT", "mid_signal": 11940, "gamma_signal": 1027, "vega_signal": -77552, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934035000}, {"instrument": "MSFT", "mid_signal": -18482, "gamma_signal": 5931, "vega_signal": -46949, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934040000}, {"instrument": "MSFT", "mid_signal": 10476, "gamma_signal": 779, "vega_signal": -79293, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934040000}, {"instrument": "MSFT", "mid_signal": 425733, "gamma_signal": 10699, "vega_signal": 438289, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934045000}, {"instrument": "MSFT", "mid_signal": 12985, "gamma_signal": -1279, "vega_signal": -192912, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934045000}, {"instrument": "MSFT", "mid_signal": 420639, "gamma_signal": 28970, "vega_signal": 434079, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934050000}, {"instrument": "MSFT", "mid_signal": 42155, "gamma_signal": -4567, "vega_signal": -6864, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934050000}, {"instrument": "MSFT", "mid_signal": 72533, "gamma_signal": 1883, "vega_signal": 407567, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934055000}, {"instrument": "MSFT", "mid_signal": -56196, "gamma_signal": 1035, "vega_signal": 28730, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934055000}, {"instrument": "MSFT", "mid_signal": 6659, "gamma_signal": 127, "vega_signal": 25095, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934060000}, {"instrument": "MSFT", "mid_signal": 2012, "gamma_signal": -1471, "vega_signal": 13126, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934065000}, {"instrument": "MSFT", "mid_signal": -45883, "gamma_signal": 1387, "vega_signal": 2362, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934065000}, {"instrument": "MSFT", "mid_signal": 257517, "gamma_signal": 29949, "vega_signal": 170755, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934070000}, {"instrument": "MSFT", "mid_signal": 75798, "gamma_signal": -4657, "vega_signal": -43506, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934070000}, {"instrument": "MSFT", "mid_signal": 94940, "gamma_signal": 2540, "vega_signal": 380055, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934075000}, {"instrument": "MSFT", "mid_signal": 3027, "gamma_signal": 990, "vega_signal": -11554, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934075000}, {"instrument": "MSFT", "mid_signal": 49833, "gamma_signal": 82, "vega_signal": 52198, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934080000}, {"instrument": "MSFT", "mid_signal": 341150, "gamma_signal": -10862, "vega_signal": -205544, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934080000}, {"instrument": "MSFT", "mid_signal": 90901, "gamma_signal": 1258, "vega_signal": 278803, "option_type": "C", "stock_price": 389.31, "utc_time": 1773934085000}, {"instrument": "MSFT", "mid_signal": -62600, "gamma_signal": 8746, "vega_signal": 13381, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934085000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": 269, "vega_signal": -16427, "option_type": "C", "stock_price": 389.23, "utc_time": 1773934090000}, {"instrument": "MSFT", "mid_signal": -447, "gamma_signal": 50, "vega_signal": 682, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934090000}, {"instrument": "MSFT", "mid_signal": -78410, "gamma_signal": -2151, "vega_signal": -123252, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934095000}, {"instrument": "MSFT", "mid_signal": -43137, "gamma_signal": 7288, "vega_signal": 11582, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934095000}, {"instrument": "MSFT", "mid_signal": 1023313, "gamma_signal": 91052, "vega_signal": 243171, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934100000}, {"instrument": "MSFT", "mid_signal": 9876, "gamma_signal": -1993, "vega_signal": 21053, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934105000}, {"instrument": "MSFT", "mid_signal": 226195, "gamma_signal": 7939, "vega_signal": -50950, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934110000}, {"instrument": "MSFT", "mid_signal": 70887, "gamma_signal": -2059, "vega_signal": -2798, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934110000}, {"instrument": "MSFT", "mid_signal": 40699, "gamma_signal": 2984, "vega_signal": 69534, "option_type": "C", "stock_price": 389.32, "utc_time": 1773934115000}, {"instrument": "MSFT", "mid_signal": -1255925, "gamma_signal": 51977, "vega_signal": 1619620, "option_type": "P", "stock_price": 389.32, "utc_time": 1773934115000}, {"instrument": "MSFT", "mid_signal": 16299, "gamma_signal": 966, "vega_signal": 22994, "option_type": "C", "stock_price": 389.32, "utc_time": 1773934120000}, {"instrument": "MSFT", "mid_signal": 1334, "gamma_signal": -366, "vega_signal": -657, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934120000}, {"instrument": "MSFT", "mid_signal": -26446, "gamma_signal": -4051, "vega_signal": -12279, "option_type": "C", "stock_price": 389.31, "utc_time": 1773934125000}, {"instrument": "MSFT", "mid_signal": -984750, "gamma_signal": 167815, "vega_signal": 268371, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934125000}, {"instrument": "MSFT", "mid_signal": 101375, "gamma_signal": 7557, "vega_signal": 208192, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934130000}, {"instrument": "MSFT", "mid_signal": -4086047, "gamma_signal": 702573, "vega_signal": 1124793, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934130000}, {"instrument": "MSFT", "mid_signal": 13673, "gamma_signal": 599, "vega_signal": 30448, "option_type": "C", "stock_price": 389.28, "utc_time": 1773934135000}, {"instrument": "MSFT", "mid_signal": 1608450, "gamma_signal": -296204, "vega_signal": -410306, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934135000}, {"instrument": "MSFT", "mid_signal": 12195, "gamma_signal": -1043, "vega_signal": -822769, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934140000}, {"instrument": "MSFT", "mid_signal": -14061, "gamma_signal": 290, "vega_signal": 22469, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934140000}, {"instrument": "MSFT", "mid_signal": 28387, "gamma_signal": 326, "vega_signal": 127488, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934145000}, {"instrument": "MSFT", "mid_signal": -35254, "gamma_signal": 316, "vega_signal": 109265, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934145000}, {"instrument": "MSFT", "mid_signal": 207506, "gamma_signal": 20168, "vega_signal": 166977, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934150000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": -1346, "vega_signal": -2220, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934150000}, {"instrument": "MSFT", "mid_signal": -55355, "gamma_signal": -1427, "vega_signal": -205316, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934155000}, {"instrument": "MSFT", "mid_signal": -9634, "gamma_signal": 1976, "vega_signal": -15288, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934155000}, {"instrument": "MSFT", "mid_signal": -41673, "gamma_signal": -1503, "vega_signal": -44279, "option_type": "C", "stock_price": 389.25, "utc_time": 1773934160000}, {"instrument": "MSFT", "mid_signal": -250015, "gamma_signal": 3902, "vega_signal": -7492, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934160000}, {"instrument": "MSFT", "mid_signal": 86623, "gamma_signal": 4791, "vega_signal": 161808, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934165000}, {"instrument": "MSFT", "mid_signal": 302937, "gamma_signal": -6770, "vega_signal": -904937, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934165000}, {"instrument": "MSFT", "mid_signal": 145400, "gamma_signal": 3921, "vega_signal": 51180, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934170000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": 117, "vega_signal": -3612, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934170000}, {"instrument": "MSFT", "mid_signal": 48756, "gamma_signal": -3148, "vega_signal": 736377, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934175000}, {"instrument": "MSFT", "mid_signal": 342104, "gamma_signal": -11499, "vega_signal": -17443, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934175000}, {"instrument": "MSFT", "mid_signal": 133039, "gamma_signal": 20851, "vega_signal": 34840, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934180000}, {"instrument": "MSFT", "mid_signal": -20744, "gamma_signal": 2273, "vega_signal": 3439, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934180000}, {"instrument": "MSFT", "mid_signal": 152164, "gamma_signal": 1866, "vega_signal": 772715, "option_type": "C", "stock_price": 389.44, "utc_time": 1773934185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934185000}, {"instrument": "MSFT", "mid_signal": 81488, "gamma_signal": 6743, "vega_signal": 82216, "option_type": "C", "stock_price": 389.44, "utc_time": 1773934190000}, {"instrument": "MSFT", "mid_signal": 280534, "gamma_signal": -5540, "vega_signal": -8408, "option_type": "P", "stock_price": 389.44, "utc_time": 1773934190000}, {"instrument": "MSFT", "mid_signal": -225524, "gamma_signal": -30499, "vega_signal": -145320, "option_type": "C", "stock_price": 389.35, "utc_time": 1773934195000}, {"instrument": "MSFT", "mid_signal": 334704, "gamma_signal": -10053, "vega_signal": -11048, "option_type": "P", "stock_price": 389.32, "utc_time": 1773934195000}, {"instrument": "MSFT", "mid_signal": 41873, "gamma_signal": 2304, "vega_signal": 85845, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934200000}, {"instrument": "MSFT", "mid_signal": 4649, "gamma_signal": -211, "vega_signal": -8546, "option_type": "P", "stock_price": 389.34, "utc_time": 1773934200000}, {"instrument": "MSFT", "mid_signal": -202166, "gamma_signal": -23643, "vega_signal": -44794, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934205000}, {"instrument": "MSFT", "mid_signal": 32198, "gamma_signal": -1997, "vega_signal": -64290, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934205000}, {"instrument": "MSFT", "mid_signal": 23595, "gamma_signal": 2298, "vega_signal": 3738, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934210000}, {"instrument": "MSFT", "mid_signal": -407462, "gamma_signal": -14279, "vega_signal": -1232973, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934215000}, {"instrument": "MSFT", "mid_signal": 756778, "gamma_signal": -9343, "vega_signal": -1670973, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934215000}, {"instrument": "MSFT", "mid_signal": 902, "gamma_signal": 450, "vega_signal": -25268, "option_type": "C", "stock_price": 389.4, "utc_time": 1773934220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.38, "utc_time": 1773934220000}, {"instrument": "MSFT", "mid_signal": -41076, "gamma_signal": -8558, "vega_signal": -38095, "option_type": "C", "stock_price": 389.45, "utc_time": 1773934225000}, {"instrument": "MSFT", "mid_signal": 307803, "gamma_signal": -9043, "vega_signal": 46639, "option_type": "P", "stock_price": 389.46, "utc_time": 1773934225000}, {"instrument": "MSFT", "mid_signal": 228592, "gamma_signal": 28465, "vega_signal": -31417, "option_type": "C", "stock_price": 389.5, "utc_time": 1773934230000}, {"instrument": "MSFT", "mid_signal": 26929, "gamma_signal": -1334, "vega_signal": 5800, "option_type": "P", "stock_price": 389.5, "utc_time": 1773934230000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": -177, "vega_signal": -928, "option_type": "C", "stock_price": 389.5, "utc_time": 1773934235000}, {"instrument": "MSFT", "mid_signal": 75918, "gamma_signal": -10737, "vega_signal": -16596, "option_type": "P", "stock_price": 389.5, "utc_time": 1773934235000}, {"instrument": "MSFT", "mid_signal": 150583, "gamma_signal": 17655, "vega_signal": 136569, "option_type": "C", "stock_price": 389.545, "utc_time": 1773934240000}, {"instrument": "MSFT", "mid_signal": 372182, "gamma_signal": -12355, "vega_signal": -24379, "option_type": "P", "stock_price": 389.545, "utc_time": 1773934240000}, {"instrument": "MSFT", "mid_signal": -68621, "gamma_signal": 783, "vega_signal": -103187, "option_type": "C", "stock_price": 389.545, "utc_time": 1773934245000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": 5, "vega_signal": 1019, "option_type": "P", "stock_price": 389.545, "utc_time": 1773934245000}, {"instrument": "MSFT", "mid_signal": 9060, "gamma_signal": 1772, "vega_signal": 2954, "option_type": "C", "stock_price": 389.56, "utc_time": 1773934250000}, {"instrument": "MSFT", "mid_signal": 355936, "gamma_signal": -14207, "vega_signal": -17084, "option_type": "P", "stock_price": 389.56, "utc_time": 1773934250000}, {"instrument": "MSFT", "mid_signal": -29511, "gamma_signal": -3377, "vega_signal": -16996, "option_type": "C", "stock_price": 389.51, "utc_time": 1773934255000}, {"instrument": "MSFT", "mid_signal": -59321, "gamma_signal": 8555, "vega_signal": 13187, "option_type": "P", "stock_price": 389.56, "utc_time": 1773934255000}, {"instrument": "MSFT", "mid_signal": -152247, "gamma_signal": -14282, "vega_signal": -25190, "option_type": "C", "stock_price": 389.41, "utc_time": 1773934260000}, {"instrument": "MSFT", "mid_signal": -69380, "gamma_signal": 10316, "vega_signal": 15982, "option_type": "P", "stock_price": 389.43, "utc_time": 1773934260000}, {"instrument": "MSFT", "mid_signal": -445303, "gamma_signal": -13058, "vega_signal": -1418480, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934265000}, {"instrument": "MSFT", "mid_signal": -41896, "gamma_signal": 452, "vega_signal": 78755, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934265000}, {"instrument": "MSFT", "mid_signal": -149248, "gamma_signal": -2229, "vega_signal": -549093, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934270000}, {"instrument": "MSFT", "mid_signal": -376818, "gamma_signal": 3768, "vega_signal": 919382, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934270000}, {"instrument": "MSFT", "mid_signal": -8868, "gamma_signal": -700, "vega_signal": -10593, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934275000}, {"instrument": "MSFT", "mid_signal": 210064, "gamma_signal": -11620, "vega_signal": -520646, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934275000}, {"instrument": "MSFT", "mid_signal": -317476, "gamma_signal": -21556, "vega_signal": -114117, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934280000}, {"instrument": "MSFT", "mid_signal": -2473287, "gamma_signal": 208518, "vega_signal": 734084, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934280000}, {"instrument": "MSFT", "mid_signal": -170578, "gamma_signal": 15041, "vega_signal": -8546, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934285000}, {"instrument": "MSFT", "mid_signal": -33731, "gamma_signal": 7035, "vega_signal": -117883, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934285000}, {"instrument": "MSFT", "mid_signal": -58044, "gamma_signal": -6691, "vega_signal": -22052, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934290000}, {"instrument": "MSFT", "mid_signal": -15781, "gamma_signal": 254, "vega_signal": 29370, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934290000}, {"instrument": "MSFT", "mid_signal": -538717, "gamma_signal": -42570, "vega_signal": -41000, "option_type": "C", "stock_price": 389.05, "utc_time": 1773934295000}, {"instrument": "MSFT", "mid_signal": -8415, "gamma_signal": 61, "vega_signal": 73634, "option_type": "P", "stock_price": 389.05, "utc_time": 1773934295000}, {"instrument": "MSFT", "mid_signal": 1722, "gamma_signal": -86, "vega_signal": -9604, "option_type": "C", "stock_price": 389.06, "utc_time": 1773934300000}, {"instrument": "MSFT", "mid_signal": -9559, "gamma_signal": -743, "vega_signal": 6260, "option_type": "P", "stock_price": 389.06, "utc_time": 1773934300000}, {"instrument": "MSFT", "mid_signal": 685996, "gamma_signal": 167287, "vega_signal": -159346, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934305000}, {"instrument": "MSFT", "mid_signal": 9264, "gamma_signal": -866, "vega_signal": -6108, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934305000}, {"instrument": "MSFT", "mid_signal": 70231, "gamma_signal": 5436, "vega_signal": 44834, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934310000}, {"instrument": "MSFT", "mid_signal": 349501, "gamma_signal": -7647, "vega_signal": -1332736, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934310000}, {"instrument": "MSFT", "mid_signal": 43839, "gamma_signal": 7313, "vega_signal": -5367, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934315000}, {"instrument": "MSFT", "mid_signal": -1635, "gamma_signal": 1704, "vega_signal": -30480, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934315000}, {"instrument": "MSFT", "mid_signal": 11499, "gamma_signal": -6540, "vega_signal": 149072, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934320000}, {"instrument": "MSFT", "mid_signal": 359983, "gamma_signal": -567, "vega_signal": -435193, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934320000}, {"instrument": "MSFT", "mid_signal": -591673, "gamma_signal": -44588, "vega_signal": -75928, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934325000}, {"instrument": "MSFT", "mid_signal": -41254, "gamma_signal": 5752, "vega_signal": 14235, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934325000}, {"instrument": "MSFT", "mid_signal": -174710, "gamma_signal": -3505, "vega_signal": 523833, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934330000}, {"instrument": "MSFT", "mid_signal": 36842, "gamma_signal": -10210, "vega_signal": -9273, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934330000}, {"instrument": "MSFT", "mid_signal": 26238, "gamma_signal": 2963, "vega_signal": 4741, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934335000}, {"instrument": "MSFT", "mid_signal": 1413128, "gamma_signal": -272079, "vega_signal": -456560, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934335000}, {"instrument": "MSFT", "mid_signal": 35868, "gamma_signal": -10249, "vega_signal": -260684, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934340000}, {"instrument": "MSFT", "mid_signal": -28129, "gamma_signal": -3498, "vega_signal": -37178, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934345000}, {"instrument": "MSFT", "mid_signal": -15275, "gamma_signal": 934, "vega_signal": 8715, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934345000}, {"instrument": "MSFT", "mid_signal": -9621, "gamma_signal": -333, "vega_signal": -32712, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934350000}, {"instrument": "MSFT", "mid_signal": -129361, "gamma_signal": 13620, "vega_signal": 20470, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934350000}, {"instrument": "MSFT", "mid_signal": 63968, "gamma_signal": 4758, "vega_signal": -14727, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934355000}, {"instrument": "MSFT", "mid_signal": 227978, "gamma_signal": -2398, "vega_signal": -2895, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934355000}, {"instrument": "MSFT", "mid_signal": -51410, "gamma_signal": -2111, "vega_signal": -12614, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934360000}, {"instrument": "MSFT", "mid_signal": -115224, "gamma_signal": 2648, "vega_signal": 455219, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934360000}, {"instrument": "MSFT", "mid_signal": -46380, "gamma_signal": -19566, "vega_signal": 48135, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934365000}, {"instrument": "MSFT", "mid_signal": -73656, "gamma_signal": 2247, "vega_signal": 299872, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934365000}, {"instrument": "MSFT", "mid_signal": 288341, "gamma_signal": 38980, "vega_signal": 78654, "option_type": "C", "stock_price": 389.12, "utc_time": 1773934370000}, {"instrument": "MSFT", "mid_signal": -69305, "gamma_signal": 1267, "vega_signal": 298216, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934370000}, {"instrument": "MSFT", "mid_signal": 734301, "gamma_signal": 74955, "vega_signal": 617270, "option_type": "C", "stock_price": 389.12, "utc_time": 1773934375000}, {"instrument": "MSFT", "mid_signal": 145000, "gamma_signal": -3460, "vega_signal": -486226, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934375000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": 158, "vega_signal": 458, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934380000}, {"instrument": "MSFT", "mid_signal": -47304, "gamma_signal": 2273, "vega_signal": 124016, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934380000}, {"instrument": "MSFT", "mid_signal": -117778, "gamma_signal": -4826, "vega_signal": -280415, "option_type": "C", "stock_price": 389.12, "utc_time": 1773934385000}, {"instrument": "MSFT", "mid_signal": -47114, "gamma_signal": 6528, "vega_signal": 10025, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934385000}, {"instrument": "MSFT", "mid_signal": 53229, "gamma_signal": 2494, "vega_signal": 34127, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934390000}, {"instrument": "MSFT", "mid_signal": -53625, "gamma_signal": 3858, "vega_signal": 122830, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934390000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": -32, "vega_signal": 7515, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934395000}, {"instrument": "MSFT", "mid_signal": -12555, "gamma_signal": 8334, "vega_signal": 15436, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934395000}, {"instrument": "MSFT", "mid_signal": 14542, "gamma_signal": 719, "vega_signal": -1683, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934400000}, {"instrument": "MSFT", "mid_signal": -47111, "gamma_signal": 6528, "vega_signal": 10024, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934400000}, {"instrument": "MSFT", "mid_signal": 1951321, "gamma_signal": 180532, "vega_signal": 749731, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934405000}, {"instrument": "MSFT", "mid_signal": 812800, "gamma_signal": -8456, "vega_signal": 1479684, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934410000}, {"instrument": "MSFT", "mid_signal": -117646, "gamma_signal": 12835, "vega_signal": 83550, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934410000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 86, "vega_signal": 97, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934415000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 111, "vega_signal": 39819, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934420000}, {"instrument": "MSFT", "mid_signal": 47113, "gamma_signal": -6528, "vega_signal": -10025, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934420000}, {"instrument": "MSFT", "mid_signal": 308606, "gamma_signal": 23517, "vega_signal": 122758, "option_type": "C", "stock_price": 389.16, "utc_time": 1773934425000}, {"instrument": "MSFT", "mid_signal": 13432, "gamma_signal": 703, "vega_signal": -48112, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934425000}, {"instrument": "MSFT", "mid_signal": 112644, "gamma_signal": 27476, "vega_signal": -91738, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934430000}, {"instrument": "MSFT", "mid_signal": -91897, "gamma_signal": 1281, "vega_signal": 68326, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934430000}, {"instrument": "MSFT", "mid_signal": -25510, "gamma_signal": -2012, "vega_signal": -46349, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934435000}, {"instrument": "MSFT", "mid_signal": 529366, "gamma_signal": -90544, "vega_signal": -117057, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934435000}, {"instrument": "MSFT", "mid_signal": 23248, "gamma_signal": 4529, "vega_signal": 6811, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934440000}, {"instrument": "MSFT", "mid_signal": -588723, "gamma_signal": 22353, "vega_signal": 188025, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934440000}, {"instrument": "MSFT", "mid_signal": 776080, "gamma_signal": 154327, "vega_signal": 392323, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934445000}, {"instrument": "MSFT", "mid_signal": -51987, "gamma_signal": 1644, "vega_signal": 187702, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934445000}, {"instrument": "MSFT", "mid_signal": 721, "gamma_signal": 160, "vega_signal": 466, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934450000}, {"instrument": "MSFT", "mid_signal": -3751, "gamma_signal": 203, "vega_signal": 6378, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934450000}, {"instrument": "MSFT", "mid_signal": 282316, "gamma_signal": 35097, "vega_signal": 89338, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934455000}, {"instrument": "MSFT", "mid_signal": -120822, "gamma_signal": 13898, "vega_signal": 153519, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934455000}, {"instrument": "MSFT", "mid_signal": -107014, "gamma_signal": -9740, "vega_signal": 30461, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934460000}, {"instrument": "MSFT", "mid_signal": 157051, "gamma_signal": -21706, "vega_signal": -33411, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934460000}, {"instrument": "MSFT", "mid_signal": -113279, "gamma_signal": -15967, "vega_signal": 97057, "option_type": "C", "stock_price": 389.05, "utc_time": 1773934465000}, {"instrument": "MSFT", "mid_signal": -719856, "gamma_signal": 72826, "vega_signal": 551834, "option_type": "P", "stock_price": 389.05, "utc_time": 1773934465000}, {"instrument": "MSFT", "mid_signal": -25872, "gamma_signal": -9130, "vega_signal": 265288, "option_type": "C", "stock_price": 389, "utc_time": 1773934470000}, {"instrument": "MSFT", "mid_signal": 12347, "gamma_signal": -6065, "vega_signal": 169840, "option_type": "P", "stock_price": 389, "utc_time": 1773934470000}, {"instrument": "MSFT", "mid_signal": -138363, "gamma_signal": -16151, "vega_signal": 63807, "option_type": "C", "stock_price": 388.96, "utc_time": 1773934475000}, {"instrument": "MSFT", "mid_signal": -580957, "gamma_signal": 45762, "vega_signal": 583441, "option_type": "P", "stock_price": 388.96, "utc_time": 1773934475000}, {"instrument": "MSFT", "mid_signal": 153489, "gamma_signal": 4888, "vega_signal": 173143, "option_type": "C", "stock_price": 388.94, "utc_time": 1773934480000}, {"instrument": "MSFT", "mid_signal": 27140, "gamma_signal": -2394, "vega_signal": -237366, "option_type": "P", "stock_price": 388.94, "utc_time": 1773934480000}, {"instrument": "MSFT", "mid_signal": -74654, "gamma_signal": -29733, "vega_signal": 125339, "option_type": "C", "stock_price": 388.99, "utc_time": 1773934485000}, {"instrument": "MSFT", "mid_signal": -73792, "gamma_signal": 17707, "vega_signal": -150850, "option_type": "P", "stock_price": 389, "utc_time": 1773934485000}, {"instrument": "MSFT", "mid_signal": 3400, "gamma_signal": -2591, "vega_signal": -1188, "option_type": "C", "stock_price": 388.98, "utc_time": 1773934490000}, {"instrument": "MSFT", "mid_signal": -175604, "gamma_signal": 24264, "vega_signal": 167844, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934490000}, {"instrument": "MSFT", "mid_signal": -266730, "gamma_signal": -14439, "vega_signal": -426242, "option_type": "C", "stock_price": 388.93, "utc_time": 1773934495000}, {"instrument": "MSFT", "mid_signal": -84872, "gamma_signal": 1252, "vega_signal": 146595, "option_type": "P", "stock_price": 388.93, "utc_time": 1773934495000}, {"instrument": "MSFT", "mid_signal": 457070, "gamma_signal": -21655, "vega_signal": 349428, "option_type": "C", "stock_price": 388.88, "utc_time": 1773934500000}, {"instrument": "MSFT", "mid_signal": -1091612, "gamma_signal": 113396, "vega_signal": 260778, "option_type": "P", "stock_price": 388.88, "utc_time": 1773934500000}, {"instrument": "MSFT", "mid_signal": 237043, "gamma_signal": -9571, "vega_signal": 695296, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934505000}, {"instrument": "MSFT", "mid_signal": -332380, "gamma_signal": 45417, "vega_signal": 55024, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934505000}, {"instrument": "MSFT", "mid_signal": -412447, "gamma_signal": -63735, "vega_signal": -30950, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934510000}, {"instrument": "MSFT", "mid_signal": -45782, "gamma_signal": -1159, "vega_signal": 83353, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934510000}, {"instrument": "MSFT", "mid_signal": -611595, "gamma_signal": -97448, "vega_signal": -150590, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934515000}, {"instrument": "MSFT", "mid_signal": 61538, "gamma_signal": -10274, "vega_signal": -16706, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934515000}, {"instrument": "MSFT", "mid_signal": 25422, "gamma_signal": 4045, "vega_signal": 9322, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934520000}, {"instrument": "MSFT", "mid_signal": -48194, "gamma_signal": 6481, "vega_signal": 10072, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934520000}, {"instrument": "MSFT", "mid_signal": 119267, "gamma_signal": -4677, "vega_signal": 707746, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934525000}, {"instrument": "MSFT", "mid_signal": 39576, "gamma_signal": -5461, "vega_signal": 40602, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934530000}, {"instrument": "MSFT", "mid_signal": 88878, "gamma_signal": -14738, "vega_signal": -23436, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934530000}, {"instrument": "MSFT", "mid_signal": -153017, "gamma_signal": -9336, "vega_signal": -87902, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934535000}, {"instrument": "MSFT", "mid_signal": 104824, "gamma_signal": -3649, "vega_signal": -139525, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934535000}, {"instrument": "MSFT", "mid_signal": -8583, "gamma_signal": -192, "vega_signal": -12855, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934540000}, {"instrument": "MSFT", "mid_signal": -48189, "gamma_signal": 6481, "vega_signal": 10071, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934540000}, {"instrument": "MSFT", "mid_signal": -69104, "gamma_signal": -10192, "vega_signal": -50951, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934545000}, {"instrument": "MSFT", "mid_signal": 27488, "gamma_signal": 477, "vega_signal": -57157, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934545000}, {"instrument": "MSFT", "mid_signal": 322705, "gamma_signal": -24662, "vega_signal": 977469, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934550000}, {"instrument": "MSFT", "mid_signal": -218553, "gamma_signal": 42212, "vega_signal": 69551, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934550000}, {"instrument": "MSFT", "mid_signal": 129796, "gamma_signal": 1284, "vega_signal": 458491, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934555000}, {"instrument": "MSFT", "mid_signal": -9161, "gamma_signal": 418, "vega_signal": 11483, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934555000}, {"instrument": "MSFT", "mid_signal": 12969, "gamma_signal": 280, "vega_signal": 21791, "option_type": "C", "stock_price": 389.16, "utc_time": 1773934560000}, {"instrument": "MSFT", "mid_signal": 10642, "gamma_signal": 215, "vega_signal": -331, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934560000}, {"instrument": "MSFT", "mid_signal": 258239, "gamma_signal": 348, "vega_signal": 1205303, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934565000}, {"instrument": "MSFT", "mid_signal": -29974, "gamma_signal": 8751, "vega_signal": 17130, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934565000}, {"instrument": "MSFT", "mid_signal": -87888, "gamma_signal": 591, "vega_signal": -230806, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934570000}, {"instrument": "MSFT", "mid_signal": -46749, "gamma_signal": 8802, "vega_signal": 13378, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934570000}, {"instrument": "MSFT", "mid_signal": 3117, "gamma_signal": 203, "vega_signal": 17243, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934575000}, {"instrument": "MSFT", "mid_signal": 54438, "gamma_signal": -8376, "vega_signal": -13501, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934575000}, {"instrument": "MSFT", "mid_signal": -34171, "gamma_signal": -950, "vega_signal": -38807, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934580000}, {"instrument": "MSFT", "mid_signal": 47254, "gamma_signal": -6436, "vega_signal": -10022, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934580000}, {"instrument": "MSFT", "mid_signal": 53060, "gamma_signal": -3238, "vega_signal": 58649, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934585000}, {"instrument": "MSFT", "mid_signal": -31484, "gamma_signal": 1670, "vega_signal": 23886, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934585000}, {"instrument": "MSFT", "mid_signal": 42649, "gamma_signal": -11525, "vega_signal": -44944, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934590000}, {"instrument": "MSFT", "mid_signal": 18760, "gamma_signal": -272, "vega_signal": -66852, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934590000}, {"instrument": "MSFT", "mid_signal": -813, "gamma_signal": -39, "vega_signal": -1787, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934595000}, {"instrument": "MSFT", "mid_signal": 536, "gamma_signal": -29, "vega_signal": -1506, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934595000}, {"instrument": "MSFT", "mid_signal": -28092, "gamma_signal": -4983, "vega_signal": -7942, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934600000}, {"instrument": "MSFT", "mid_signal": 366828, "gamma_signal": -4963, "vega_signal": -524484, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934600000}, {"instrument": "MSFT", "mid_signal": -623529, "gamma_signal": -9996, "vega_signal": -3091033, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934605000}, {"instrument": "MSFT", "mid_signal": -161322, "gamma_signal": 3927, "vega_signal": 573267, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934605000}, {"instrument": "MSFT", "mid_signal": -526380, "gamma_signal": -5429, "vega_signal": -2594727, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934610000}, {"instrument": "MSFT", "mid_signal": 47252, "gamma_signal": -6436, "vega_signal": -10021, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934610000}, {"instrument": "MSFT", "mid_signal": 124093, "gamma_signal": 17, "vega_signal": 338031, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934615000}, {"instrument": "MSFT", "mid_signal": 268298, "gamma_signal": -9683, "vega_signal": -701469, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934615000}, {"instrument": "MSFT", "mid_signal": -1243039, "gamma_signal": -80034, "vega_signal": -564164, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934620000}, {"instrument": "MSFT", "mid_signal": -177638, "gamma_signal": 8565, "vega_signal": 519917, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934620000}, {"instrument": "MSFT", "mid_signal": -24031, "gamma_signal": -3875, "vega_signal": -2552, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934625000}, {"instrument": "MSFT", "mid_signal": -54939, "gamma_signal": 6178, "vega_signal": 8838, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934625000}, {"instrument": "MSFT", "mid_signal": -56626, "gamma_signal": -4426, "vega_signal": -51193, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934630000}, {"instrument": "MSFT", "mid_signal": -226786, "gamma_signal": -18665, "vega_signal": -75080, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934635000}, {"instrument": "MSFT", "mid_signal": 47664, "gamma_signal": -6454, "vega_signal": -10038, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934635000}, {"instrument": "MSFT", "mid_signal": 117530, "gamma_signal": -2881, "vega_signal": 615635, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934640000}, {"instrument": "MSFT", "mid_signal": -7505, "gamma_signal": 235, "vega_signal": -37625, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934645000}, {"instrument": "MSFT", "mid_signal": 53533, "gamma_signal": 8789, "vega_signal": 46629, "option_type": "C", "stock_price": 388.97, "utc_time": 1773934650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934650000}, {"instrument": "MSFT", "mid_signal": 7162, "gamma_signal": -205, "vega_signal": 9733, "option_type": "C", "stock_price": 389, "utc_time": 1773934655000}, {"instrument": "MSFT", "mid_signal": -78037, "gamma_signal": 34, "vega_signal": 565, "option_type": "P", "stock_price": 389, "utc_time": 1773934655000}, {"instrument": "MSFT", "mid_signal": -25070, "gamma_signal": -5971, "vega_signal": -4222, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934660000}, {"instrument": "MSFT", "mid_signal": -2580, "gamma_signal": 638, "vega_signal": 1110, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934660000}, {"instrument": "MSFT", "mid_signal": 59813, "gamma_signal": 49, "vega_signal": 249094, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934665000}, {"instrument": "MSFT", "mid_signal": -37038, "gamma_signal": -6988, "vega_signal": 187031, "option_type": "C", "stock_price": 388.99, "utc_time": 1773934670000}, {"instrument": "MSFT", "mid_signal": 47666, "gamma_signal": -6454, "vega_signal": -10039, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934670000}, {"instrument": "MSFT", "mid_signal": 240838, "gamma_signal": 7209, "vega_signal": 615195, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934675000}, {"instrument": "MSFT", "mid_signal": 139548, "gamma_signal": -19420, "vega_signal": -18969, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934675000}, {"instrument": "MSFT", "mid_signal": -24378, "gamma_signal": -1048, "vega_signal": -81298, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934680000}, {"instrument": "MSFT", "mid_signal": 15976, "gamma_signal": -2171, "vega_signal": -3350, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934680000}, {"instrument": "MSFT", "mid_signal": -3173, "gamma_signal": -818, "vega_signal": -1683, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934685000}, {"instrument": "MSFT", "mid_signal": -46435, "gamma_signal": 8541, "vega_signal": -46516, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934685000}, {"instrument": "MSFT", "mid_signal": 15790, "gamma_signal": 2828, "vega_signal": 4699, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934690000}, {"instrument": "MSFT", "mid_signal": 79890, "gamma_signal": -10857, "vega_signal": -16751, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934690000}, {"instrument": "MSFT", "mid_signal": 183058, "gamma_signal": 1709, "vega_signal": 823019, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934695000}, {"instrument": "MSFT", "mid_signal": 22160, "gamma_signal": -3667, "vega_signal": -5847, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934695000}, {"instrument": "MSFT", "mid_signal": 145599, "gamma_signal": 1569, "vega_signal": 470866, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934700000}, {"instrument": "MSFT", "mid_signal": 110801, "gamma_signal": -18334, "vega_signal": -29234, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934700000}, {"instrument": "MSFT", "mid_signal": -683, "gamma_signal": 1048, "vega_signal": -108118, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934705000}, {"instrument": "MSFT", "mid_signal": 172212, "gamma_signal": -25083, "vega_signal": -67197, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934705000}, {"instrument": "MSFT", "mid_signal": 52625, "gamma_signal": 1070, "vega_signal": 143343, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934710000}, {"instrument": "MSFT", "mid_signal": 371452, "gamma_signal": 28037, "vega_signal": 282935, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934715000}, {"instrument": "MSFT", "mid_signal": 143805, "gamma_signal": -4021, "vega_signal": -438448, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934715000}, {"instrument": "MSFT", "mid_signal": -7906, "gamma_signal": -332, "vega_signal": 31169, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934720000}, {"instrument": "MSFT", "mid_signal": -79904, "gamma_signal": 10859, "vega_signal": 16754, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934720000}, {"instrument": "MSFT", "mid_signal": 31210, "gamma_signal": 63, "vega_signal": 69119, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934725000}, {"instrument": "MSFT", "mid_signal": -6553, "gamma_signal": -1927, "vega_signal": 72222, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934730000}, {"instrument": "MSFT", "mid_signal": -77718, "gamma_signal": 10716, "vega_signal": 16639, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934730000}, {"instrument": "MSFT", "mid_signal": 71285, "gamma_signal": 3635, "vega_signal": 247209, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934735000}, {"instrument": "MSFT", "mid_signal": 361310, "gamma_signal": -7364, "vega_signal": -11765, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934735000}, {"instrument": "MSFT", "mid_signal": 148479, "gamma_signal": 30656, "vega_signal": 81483, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934740000}, {"instrument": "MSFT", "mid_signal": -33645, "gamma_signal": 4412, "vega_signal": 12119, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934740000}, {"instrument": "MSFT", "mid_signal": -357867, "gamma_signal": 3596, "vega_signal": -1318120, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934745000}, {"instrument": "MSFT", "mid_signal": -204107, "gamma_signal": 13948, "vega_signal": 173528, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934745000}, {"instrument": "MSFT", "mid_signal": 32784, "gamma_signal": 2828, "vega_signal": 47587, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934750000}, {"instrument": "MSFT", "mid_signal": 16237, "gamma_signal": 127, "vega_signal": 22204, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934755000}, {"instrument": "MSFT", "mid_signal": -31097, "gamma_signal": 4288, "vega_signal": 6658, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934755000}, {"instrument": "MSFT", "mid_signal": 32756, "gamma_signal": 696, "vega_signal": 54285, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934760000}, {"instrument": "MSFT", "mid_signal": -44578, "gamma_signal": 7204, "vega_signal": 21675, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934760000}, {"instrument": "MSFT", "mid_signal": -27073, "gamma_signal": -828, "vega_signal": -52585, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934765000}, {"instrument": "MSFT", "mid_signal": -46645, "gamma_signal": 6432, "vega_signal": 9987, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934765000}, {"instrument": "MSFT", "mid_signal": 1167742, "gamma_signal": 16174, "vega_signal": 92638, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934770000}, {"instrument": "MSFT", "mid_signal": 849304, "gamma_signal": -190512, "vega_signal": -322232, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934770000}, {"instrument": "MSFT", "mid_signal": 252335, "gamma_signal": 10870, "vega_signal": 165105, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934775000}, {"instrument": "MSFT", "mid_signal": 2975, "gamma_signal": -165, "vega_signal": -5364, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934775000}, {"instrument": "MSFT", "mid_signal": 84407, "gamma_signal": 18577, "vega_signal": 24140, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934780000}, {"instrument": "MSFT", "mid_signal": 162732, "gamma_signal": -2179, "vega_signal": -142684, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934780000}, {"instrument": "MSFT", "mid_signal": -8856, "gamma_signal": -24, "vega_signal": -26908, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934785000}, {"instrument": "MSFT", "mid_signal": -190892, "gamma_signal": 2106, "vega_signal": 295490, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934785000}, {"instrument": "MSFT", "mid_signal": 79472, "gamma_signal": -208, "vega_signal": 286292, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934790000}, {"instrument": "MSFT", "mid_signal": 149736, "gamma_signal": -6901, "vega_signal": -500763, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934790000}, {"instrument": "MSFT", "mid_signal": 78180, "gamma_signal": 6031, "vega_signal": 27593, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934795000}, {"instrument": "MSFT", "mid_signal": 286521, "gamma_signal": -30036, "vega_signal": 351662, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934795000}, {"instrument": "MSFT", "mid_signal": 393131, "gamma_signal": 49275, "vega_signal": 159025, "option_type": "C", "stock_price": 389.24, "utc_time": 1773934800000}, {"instrument": "MSFT", "mid_signal": -440565, "gamma_signal": 15721, "vega_signal": 51438, "option_type": "P", "stock_price": 389.36, "utc_time": 1773934800000}, {"instrument": "MSFT", "mid_signal": 392913, "gamma_signal": 47168, "vega_signal": 75652, "option_type": "C", "stock_price": 389.24, "utc_time": 1773934805000}, {"instrument": "MSFT", "mid_signal": 140889, "gamma_signal": -19332, "vega_signal": -29999, "option_type": "P", "stock_price": 389.24, "utc_time": 1773934805000}, {"instrument": "MSFT", "mid_signal": -1884736, "gamma_signal": -67369, "vega_signal": -1173632, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934810000}, {"instrument": "MSFT", "mid_signal": -21198, "gamma_signal": 2249, "vega_signal": 3416, "option_type": "P", "stock_price": 389.24, "utc_time": 1773934810000}, {"instrument": "MSFT", "mid_signal": 300910, "gamma_signal": 24755, "vega_signal": 236741, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934815000}, {"instrument": "MSFT", "mid_signal": -57233, "gamma_signal": 2720, "vega_signal": 56037, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934815000}, {"instrument": "MSFT", "mid_signal": 419190, "gamma_signal": 14186, "vega_signal": 761634, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934820000}, {"instrument": "MSFT", "mid_signal": -134430, "gamma_signal": 6992, "vega_signal": 46410, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934820000}, {"instrument": "MSFT", "mid_signal": 22091, "gamma_signal": 467, "vega_signal": 16844, "option_type": "C", "stock_price": 389.28, "utc_time": 1773934825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934825000}, {"instrument": "MSFT", "mid_signal": -11364, "gamma_signal": 0, "vega_signal": 5795, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934830000}, {"instrument": "MSFT", "mid_signal": -32406, "gamma_signal": 5410, "vega_signal": 8554, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934830000}, {"instrument": "MSFT", "mid_signal": -105055, "gamma_signal": -14916, "vega_signal": 7861, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934835000}, {"instrument": "MSFT", "mid_signal": -53225, "gamma_signal": 6304, "vega_signal": 9723, "option_type": "P", "stock_price": 389.29, "utc_time": 1773934835000}, {"instrument": "MSFT", "mid_signal": -106275, "gamma_signal": -12665, "vega_signal": -20055, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773934840000}, {"instrument": "MSFT", "mid_signal": -337474, "gamma_signal": -14808, "vega_signal": -466705, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934845000}, {"instrument": "MSFT", "mid_signal": -35775, "gamma_signal": 299, "vega_signal": -8280, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934845000}, {"instrument": "MSFT", "mid_signal": 162718, "gamma_signal": 18356, "vega_signal": 29685, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934850000}, {"instrument": "MSFT", "mid_signal": -3575, "gamma_signal": 864, "vega_signal": -10621, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934855000}, {"instrument": "MSFT", "mid_signal": -29267, "gamma_signal": 488, "vega_signal": 57466, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934855000}, {"instrument": "MSFT", "mid_signal": 44113, "gamma_signal": 6267, "vega_signal": 25477, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934860000}, {"instrument": "MSFT", "mid_signal": 3241, "gamma_signal": 256, "vega_signal": 21545, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934865000}, {"instrument": "MSFT", "mid_signal": -4825, "gamma_signal": 111, "vega_signal": 15496, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934865000}, {"instrument": "MSFT", "mid_signal": -261889, "gamma_signal": -23156, "vega_signal": -243516, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934870000}, {"instrument": "MSFT", "mid_signal": -263894, "gamma_signal": 25133, "vega_signal": 95568, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934870000}, {"instrument": "MSFT", "mid_signal": 9922, "gamma_signal": 1799, "vega_signal": 9049, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934875000}, {"instrument": "MSFT", "mid_signal": 1684, "gamma_signal": -2204, "vega_signal": 50858, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934880000}, {"instrument": "MSFT", "mid_signal": 16858, "gamma_signal": -2518, "vega_signal": -3983, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934880000}, {"instrument": "MSFT", "mid_signal": -12339, "gamma_signal": -1136, "vega_signal": 3463, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934885000}, {"instrument": "MSFT", "mid_signal": -176398, "gamma_signal": 15857, "vega_signal": 161467, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934885000}, {"instrument": "MSFT", "mid_signal": -19441, "gamma_signal": -646, "vega_signal": -102175, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934890000}, {"instrument": "MSFT", "mid_signal": 6033, "gamma_signal": 4947, "vega_signal": -89039, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934890000}, {"instrument": "MSFT", "mid_signal": 9033, "gamma_signal": 590, "vega_signal": 27258, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934895000}, {"instrument": "MSFT", "mid_signal": -29278, "gamma_signal": 2111, "vega_signal": 26682, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934895000}, {"instrument": "MSFT", "mid_signal": -30962, "gamma_signal": -4916, "vega_signal": -29512, "option_type": "C", "stock_price": 389.07, "utc_time": 1773934900000}, {"instrument": "MSFT", "mid_signal": 8353, "gamma_signal": -170, "vega_signal": -22098, "option_type": "P", "stock_price": 389.07, "utc_time": 1773934900000}, {"instrument": "MSFT", "mid_signal": 32189, "gamma_signal": -266, "vega_signal": 109512, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934905000}, {"instrument": "MSFT", "mid_signal": 232543, "gamma_signal": -1275, "vega_signal": 85047, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934905000}, {"instrument": "MSFT", "mid_signal": -4922, "gamma_signal": -1598, "vega_signal": 8868, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934910000}, {"instrument": "MSFT", "mid_signal": -7996, "gamma_signal": -1927, "vega_signal": 19914, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934915000}, {"instrument": "MSFT", "mid_signal": -425536, "gamma_signal": -39837, "vega_signal": -290207, "option_type": "C", "stock_price": 388.91, "utc_time": 1773934920000}, {"instrument": "MSFT", "mid_signal": -147053, "gamma_signal": 13543, "vega_signal": 72698, "option_type": "P", "stock_price": 389, "utc_time": 1773934920000}, {"instrument": "MSFT", "mid_signal": 91239, "gamma_signal": 7230, "vega_signal": 149313, "option_type": "C", "stock_price": 388.95, "utc_time": 1773934925000}, {"instrument": "MSFT", "mid_signal": 3776, "gamma_signal": -158, "vega_signal": -8181, "option_type": "P", "stock_price": 388.95, "utc_time": 1773934925000}, {"instrument": "MSFT", "mid_signal": -102031, "gamma_signal": -6310, "vega_signal": 6873, "option_type": "C", "stock_price": 388.97, "utc_time": 1773934930000}, {"instrument": "MSFT", "mid_signal": 30595, "gamma_signal": -4220, "vega_signal": -5185, "option_type": "P", "stock_price": 388.97, "utc_time": 1773934930000}, {"instrument": "MSFT", "mid_signal": 201047, "gamma_signal": 3168, "vega_signal": 466524, "option_type": "C", "stock_price": 389, "utc_time": 1773934935000}, {"instrument": "MSFT", "mid_signal": -2957, "gamma_signal": 165, "vega_signal": 5336, "option_type": "P", "stock_price": 388.97, "utc_time": 1773934935000}, {"instrument": "MSFT", "mid_signal": -47087, "gamma_signal": -4026, "vega_signal": -28923, "option_type": "C", "stock_price": 388.98, "utc_time": 1773934940000}, {"instrument": "MSFT", "mid_signal": 21482, "gamma_signal": -2294, "vega_signal": -3402, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934940000}, {"instrument": "MSFT", "mid_signal": 17493, "gamma_signal": 2653, "vega_signal": 8077, "option_type": "C", "stock_price": 388.97, "utc_time": 1773934945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934945000}, {"instrument": "MSFT", "mid_signal": 177909, "gamma_signal": 1116, "vega_signal": 271323, "option_type": "C", "stock_price": 388.9, "utc_time": 1773934950000}, {"instrument": "MSFT", "mid_signal": -6491, "gamma_signal": -728, "vega_signal": 22004, "option_type": "P", "stock_price": 388.88, "utc_time": 1773934950000}, {"instrument": "MSFT", "mid_signal": 9496, "gamma_signal": -4911, "vega_signal": -108726, "option_type": "C", "stock_price": 388.84, "utc_time": 1773934955000}, {"instrument": "MSFT", "mid_signal": -631633, "gamma_signal": 34222, "vega_signal": 830756, "option_type": "P", "stock_price": 388.84, "utc_time": 1773934955000}, {"instrument": "MSFT", "mid_signal": 24752, "gamma_signal": 1291, "vega_signal": 25875, "option_type": "C", "stock_price": 388.91, "utc_time": 1773934960000}, {"instrument": "MSFT", "mid_signal": -31291, "gamma_signal": 7721, "vega_signal": -65144, "option_type": "P", "stock_price": 388.91, "utc_time": 1773934960000}, {"instrument": "MSFT", "mid_signal": -34671, "gamma_signal": -2286, "vega_signal": -30034, "option_type": "C", "stock_price": 388.91, "utc_time": 1773934965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773934965000}, {"instrument": "MSFT", "mid_signal": -51870, "gamma_signal": -8888, "vega_signal": -35020, "option_type": "C", "stock_price": 388.855, "utc_time": 1773934970000}, {"instrument": "MSFT", "mid_signal": -11116, "gamma_signal": 784, "vega_signal": 7700, "option_type": "P", "stock_price": 388.85, "utc_time": 1773934970000}, {"instrument": "MSFT", "mid_signal": 83251, "gamma_signal": 2951, "vega_signal": 392389, "option_type": "C", "stock_price": 388.96, "utc_time": 1773934975000}, {"instrument": "MSFT", "mid_signal": -2595, "gamma_signal": 7483, "vega_signal": -50260, "option_type": "P", "stock_price": 388.96, "utc_time": 1773934975000}, {"instrument": "MSFT", "mid_signal": -19414, "gamma_signal": 469, "vega_signal": 171, "option_type": "C", "stock_price": 388.94, "utc_time": 1773934980000}, {"instrument": "MSFT", "mid_signal": -3578264, "gamma_signal": 585050, "vega_signal": 928514, "option_type": "P", "stock_price": 388.94, "utc_time": 1773934980000}, {"instrument": "MSFT", "mid_signal": 144197, "gamma_signal": 16921, "vega_signal": 220067, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934985000}, {"instrument": "MSFT", "mid_signal": 97080, "gamma_signal": -1546, "vega_signal": -17588, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934985000}, {"instrument": "MSFT", "mid_signal": -8344, "gamma_signal": -1069, "vega_signal": 10084, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934990000}, {"instrument": "MSFT", "mid_signal": -1381082, "gamma_signal": 284166, "vega_signal": 460549, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934990000}, {"instrument": "MSFT", "mid_signal": -4593, "gamma_signal": -1285, "vega_signal": -6766, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934995000}, {"instrument": "MSFT", "mid_signal": 21958, "gamma_signal": -2296, "vega_signal": -3385, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934995000}, {"instrument": "MSFT", "mid_signal": 746537, "gamma_signal": 84196, "vega_signal": 67934, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935000000}, {"instrument": "MSFT", "mid_signal": 132243, "gamma_signal": -12564, "vega_signal": 61285, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935000000}, {"instrument": "MSFT", "mid_signal": -49391, "gamma_signal": -4119, "vega_signal": -60556, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935005000}, {"instrument": "MSFT", "mid_signal": -43961, "gamma_signal": 2801, "vega_signal": 13296, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935005000}, {"instrument": "MSFT", "mid_signal": -44880, "gamma_signal": -326, "vega_signal": -305856, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935010000}, {"instrument": "MSFT", "mid_signal": 25938, "gamma_signal": -3543, "vega_signal": -5406, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935010000}, {"instrument": "MSFT", "mid_signal": -14862, "gamma_signal": -351, "vega_signal": -12097, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935015000}, {"instrument": "MSFT", "mid_signal": -5708, "gamma_signal": 787, "vega_signal": 8174, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935015000}, {"instrument": "MSFT", "mid_signal": 361434, "gamma_signal": 9927, "vega_signal": 815764, "option_type": "C", "stock_price": 389.21, "utc_time": 1773935020000}, {"instrument": "MSFT", "mid_signal": 799741, "gamma_signal": -78745, "vega_signal": -169257, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935020000}, {"instrument": "MSFT", "mid_signal": -34505, "gamma_signal": -4121, "vega_signal": -50317, "option_type": "C", "stock_price": 389.11, "utc_time": 1773935025000}, {"instrument": "MSFT", "mid_signal": 8481, "gamma_signal": -219, "vega_signal": -8, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935025000}, {"instrument": "MSFT", "mid_signal": 139745, "gamma_signal": 14513, "vega_signal": 180699, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935030000}, {"instrument": "MSFT", "mid_signal": -16309, "gamma_signal": 2176, "vega_signal": 3359, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935030000}, {"instrument": "MSFT", "mid_signal": 80815, "gamma_signal": 9166, "vega_signal": 53960, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935035000}, {"instrument": "MSFT", "mid_signal": -28573, "gamma_signal": 5533, "vega_signal": 9139, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935045000}, {"instrument": "MSFT", "mid_signal": 388, "gamma_signal": 97, "vega_signal": 229, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935050000}, {"instrument": "MSFT", "mid_signal": 67797, "gamma_signal": -3018, "vega_signal": -26565, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935050000}, {"instrument": "MSFT", "mid_signal": -59666, "gamma_signal": -8626, "vega_signal": 5817, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935055000}, {"instrument": "MSFT", "mid_signal": -5137, "gamma_signal": 1267, "vega_signal": 2207, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935055000}, {"instrument": "MSFT", "mid_signal": -44743, "gamma_signal": -2269, "vega_signal": -55879, "option_type": "C", "stock_price": 389, "utc_time": 1773935060000}, {"instrument": "MSFT", "mid_signal": 38086, "gamma_signal": -1013, "vega_signal": -221156, "option_type": "P", "stock_price": 389, "utc_time": 1773935060000}, {"instrument": "MSFT", "mid_signal": -176225, "gamma_signal": -14459, "vega_signal": -330556, "option_type": "C", "stock_price": 389, "utc_time": 1773935065000}, {"instrument": "MSFT", "mid_signal": 9984, "gamma_signal": -762, "vega_signal": -17824, "option_type": "P", "stock_price": 389, "utc_time": 1773935065000}, {"instrument": "MSFT", "mid_signal": 528447, "gamma_signal": 66749, "vega_signal": 266769, "option_type": "C", "stock_price": 388.96, "utc_time": 1773935070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935070000}, {"instrument": "MSFT", "mid_signal": -280287, "gamma_signal": -24998, "vega_signal": -196583, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935075000}, {"instrument": "MSFT", "mid_signal": -508004, "gamma_signal": 57403, "vega_signal": -191329, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935075000}, {"instrument": "MSFT", "mid_signal": -14832, "gamma_signal": -4101, "vega_signal": -16474, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935080000}, {"instrument": "MSFT", "mid_signal": -28008, "gamma_signal": -3797, "vega_signal": -14984, "option_type": "C", "stock_price": 389, "utc_time": 1773935085000}, {"instrument": "MSFT", "mid_signal": 27172, "gamma_signal": -2386, "vega_signal": -11314, "option_type": "P", "stock_price": 388.99, "utc_time": 1773935085000}, {"instrument": "MSFT", "mid_signal": -157245, "gamma_signal": -8730, "vega_signal": -71752, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935090000}, {"instrument": "MSFT", "mid_signal": 192003, "gamma_signal": -3009, "vega_signal": -769611, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935090000}, {"instrument": "MSFT", "mid_signal": 999, "gamma_signal": -736, "vega_signal": 1895, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935095000}, {"instrument": "MSFT", "mid_signal": 61255, "gamma_signal": 10702, "vega_signal": 63677, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935100000}, {"instrument": "MSFT", "mid_signal": -18234, "gamma_signal": 2742, "vega_signal": 4284, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935100000}, {"instrument": "MSFT", "mid_signal": -38001, "gamma_signal": -4076, "vega_signal": -28386, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935105000}, {"instrument": "MSFT", "mid_signal": -3535, "gamma_signal": 2634, "vega_signal": -21192, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935105000}, {"instrument": "MSFT", "mid_signal": -46535, "gamma_signal": -3999, "vega_signal": -67521, "option_type": "C", "stock_price": 388.85, "utc_time": 1773935110000}, {"instrument": "MSFT", "mid_signal": -105787, "gamma_signal": 4587, "vega_signal": 20530, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935110000}, {"instrument": "MSFT", "mid_signal": 55712, "gamma_signal": 1333, "vega_signal": 71410, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935115000}, {"instrument": "MSFT", "mid_signal": -81239, "gamma_signal": 10826, "vega_signal": 16767, "option_type": "P", "stock_price": 388.91, "utc_time": 1773935115000}, {"instrument": "MSFT", "mid_signal": 7201, "gamma_signal": -1759, "vega_signal": 17492, "option_type": "C", "stock_price": 388.93, "utc_time": 1773935120000}, {"instrument": "MSFT", "mid_signal": -34575, "gamma_signal": 2204, "vega_signal": 3333, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935120000}, {"instrument": "MSFT", "mid_signal": 463614, "gamma_signal": -6131, "vega_signal": 1347184, "option_type": "C", "stock_price": 388.75, "utc_time": 1773935125000}, {"instrument": "MSFT", "mid_signal": -1832882, "gamma_signal": 237058, "vega_signal": 495141, "option_type": "P", "stock_price": 388.75, "utc_time": 1773935125000}, {"instrument": "MSFT", "mid_signal": 838997, "gamma_signal": 72517, "vega_signal": 78542, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935130000}, {"instrument": "MSFT", "mid_signal": -20740, "gamma_signal": 4943, "vega_signal": 8307, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935130000}, {"instrument": "MSFT", "mid_signal": 140094, "gamma_signal": 23415, "vega_signal": 154993, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935135000}, {"instrument": "MSFT", "mid_signal": -7397, "gamma_signal": 1422, "vega_signal": 2332, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935135000}, {"instrument": "MSFT", "mid_signal": -1105525, "gamma_signal": -39558, "vega_signal": -1133222, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935140000}, {"instrument": "MSFT", "mid_signal": 20956, "gamma_signal": 1474, "vega_signal": -80564, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935140000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": 1935, "vega_signal": 3026, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935145000}, {"instrument": "MSFT", "mid_signal": -32486, "gamma_signal": 4329, "vega_signal": 6705, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935145000}, {"instrument": "MSFT", "mid_signal": 279071, "gamma_signal": 8685, "vega_signal": 559274, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935150000}, {"instrument": "MSFT", "mid_signal": 20252, "gamma_signal": -1006, "vega_signal": -9018, "option_type": "P", "stock_price": 388.86, "utc_time": 1773935150000}, {"instrument": "MSFT", "mid_signal": 90942, "gamma_signal": -68, "vega_signal": 181424, "option_type": "C", "stock_price": 388.93, "utc_time": 1773935155000}, {"instrument": "MSFT", "mid_signal": -199361, "gamma_signal": 16088, "vega_signal": 36162, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935155000}, {"instrument": "MSFT", "mid_signal": 925151, "gamma_signal": 1234, "vega_signal": 1189379, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935160000}, {"instrument": "MSFT", "mid_signal": 3831, "gamma_signal": -823, "vega_signal": 1471, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935160000}, {"instrument": "MSFT", "mid_signal": 629083, "gamma_signal": 19737, "vega_signal": 476780, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935165000}, {"instrument": "MSFT", "mid_signal": 1037, "gamma_signal": 1257, "vega_signal": -5436, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935165000}, {"instrument": "MSFT", "mid_signal": -3231334, "gamma_signal": -230330, "vega_signal": -5302939, "option_type": "C", "stock_price": 388.88, "utc_time": 1773935170000}, {"instrument": "MSFT", "mid_signal": -43909, "gamma_signal": 2258, "vega_signal": 12270, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935170000}, {"instrument": "MSFT", "mid_signal": 142493, "gamma_signal": 8039, "vega_signal": 145217, "option_type": "C", "stock_price": 389, "utc_time": 1773935175000}, {"instrument": "MSFT", "mid_signal": 53774, "gamma_signal": -1359, "vega_signal": 274014, "option_type": "P", "stock_price": 389, "utc_time": 1773935175000}, {"instrument": "MSFT", "mid_signal": 93319, "gamma_signal": 5091, "vega_signal": 80128, "option_type": "C", "stock_price": 389, "utc_time": 1773935180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935180000}, {"instrument": "MSFT", "mid_signal": 19492, "gamma_signal": 171, "vega_signal": 42769, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935185000}, {"instrument": "MSFT", "mid_signal": -123893, "gamma_signal": 2910, "vega_signal": 174150, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935185000}, {"instrument": "MSFT", "mid_signal": 14395, "gamma_signal": 191, "vega_signal": 73501, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935190000}, {"instrument": "MSFT", "mid_signal": 94103, "gamma_signal": -1916, "vega_signal": -254944, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935190000}, {"instrument": "MSFT", "mid_signal": -46049, "gamma_signal": -4412, "vega_signal": -43661, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935195000}, {"instrument": "MSFT", "mid_signal": -16164, "gamma_signal": 2144, "vega_signal": 3349, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935195000}, {"instrument": "MSFT", "mid_signal": -16383, "gamma_signal": -1923, "vega_signal": -2794, "option_type": "C", "stock_price": 388.85, "utc_time": 1773935200000}, {"instrument": "MSFT", "mid_signal": -81688, "gamma_signal": 8435, "vega_signal": 42771, "option_type": "P", "stock_price": 388.85, "utc_time": 1773935200000}, {"instrument": "MSFT", "mid_signal": 6311, "gamma_signal": -32, "vega_signal": 3663, "option_type": "C", "stock_price": 388.88, "utc_time": 1773935205000}, {"instrument": "MSFT", "mid_signal": -542, "gamma_signal": 129, "vega_signal": 392, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935205000}, {"instrument": "MSFT", "mid_signal": 47370, "gamma_signal": 6922, "vega_signal": 58114, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935210000}, {"instrument": "MSFT", "mid_signal": 38718, "gamma_signal": 151, "vega_signal": -32792, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935210000}, {"instrument": "MSFT", "mid_signal": 9815, "gamma_signal": 1176, "vega_signal": 4987, "option_type": "C", "stock_price": 388.95, "utc_time": 1773935215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773935215000}, {"instrument": "MSFT", "mid_signal": 126558, "gamma_signal": 1962, "vega_signal": 559038, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773935220000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": -41, "vega_signal": -119, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935225000}, {"instrument": "MSFT", "mid_signal": -20716, "gamma_signal": 3144, "vega_signal": 5033, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935225000}, {"instrument": "MSFT", "mid_signal": 923, "gamma_signal": 203, "vega_signal": 593, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935230000}, {"instrument": "MSFT", "mid_signal": -14394, "gamma_signal": -6026, "vega_signal": 103005, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935235000}, {"instrument": "MSFT", "mid_signal": 32358, "gamma_signal": -4294, "vega_signal": -6699, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935235000}, {"instrument": "MSFT", "mid_signal": 7844, "gamma_signal": 1710, "vega_signal": 6981, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935240000}, {"instrument": "MSFT", "mid_signal": 16179, "gamma_signal": -2147, "vega_signal": -3350, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935240000}, {"instrument": "MSFT", "mid_signal": -13853, "gamma_signal": -1027, "vega_signal": -37862, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935245000}, {"instrument": "MSFT", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -279, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935245000}, {"instrument": "MSFT", "mid_signal": 26550, "gamma_signal": 967, "vega_signal": 51000, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935250000}, {"instrument": "MSFT", "mid_signal": -368327, "gamma_signal": 19113, "vega_signal": 256224, "option_type": "P", "stock_price": 388.86, "utc_time": 1773935250000}, {"instrument": "MSFT", "mid_signal": -1748, "gamma_signal": -471, "vega_signal": -813, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935255000}, {"instrument": "MSFT", "mid_signal": 56391, "gamma_signal": -9155, "vega_signal": -14692, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935255000}, {"instrument": "MSFT", "mid_signal": -38639, "gamma_signal": -1436, "vega_signal": -81812, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935260000}, {"instrument": "MSFT", "mid_signal": 5309, "gamma_signal": -1319, "vega_signal": 2823, "option_type": "P", "stock_price": 388.91, "utc_time": 1773935260000}, {"instrument": "MSFT", "mid_signal": 124543, "gamma_signal": -14638, "vega_signal": 104276, "option_type": "C", "stock_price": 388.74, "utc_time": 1773935265000}, {"instrument": "MSFT", "mid_signal": -141146, "gamma_signal": 7367, "vega_signal": 280524, "option_type": "P", "stock_price": 388.8, "utc_time": 1773935265000}, {"instrument": "MSFT", "mid_signal": -414270, "gamma_signal": -11341, "vega_signal": -83943, "option_type": "C", "stock_price": 388.7, "utc_time": 1773935270000}, {"instrument": "MSFT", "mid_signal": -32996, "gamma_signal": 4092, "vega_signal": 6323, "option_type": "P", "stock_price": 388.7, "utc_time": 1773935270000}, {"instrument": "MSFT", "mid_signal": 975350, "gamma_signal": 14324, "vega_signal": 1000736, "option_type": "C", "stock_price": 388.75, "utc_time": 1773935275000}, {"instrument": "MSFT", "mid_signal": -37724, "gamma_signal": 555, "vega_signal": 8864, "option_type": "P", "stock_price": 388.75, "utc_time": 1773935275000}, {"instrument": "MSFT", "mid_signal": 1123, "gamma_signal": -274, "vega_signal": 1040, "option_type": "C", "stock_price": 388.82, "utc_time": 1773935280000}, {"instrument": "MSFT", "mid_signal": -77288, "gamma_signal": 8777, "vega_signal": 13466, "option_type": "P", "stock_price": 388.82, "utc_time": 1773935280000}, {"instrument": "MSFT", "mid_signal": -10876, "gamma_signal": -1711, "vega_signal": -2407, "option_type": "C", "stock_price": 388.83, "utc_time": 1773935285000}, {"instrument": "MSFT", "mid_signal": -125712, "gamma_signal": 2501, "vega_signal": 1321328, "option_type": "P", "stock_price": 388.83, "utc_time": 1773935285000}, {"instrument": "MSFT", "mid_signal": -31961, "gamma_signal": -5535, "vega_signal": -8923, "option_type": "C", "stock_price": 388.77, "utc_time": 1773935290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.83, "utc_time": 1773935290000}, {"instrument": "MSFT", "mid_signal": 919, "gamma_signal": 202, "vega_signal": 590, "option_type": "C", "stock_price": 388.77, "utc_time": 1773935295000}, {"instrument": "MSFT", "mid_signal": 71729, "gamma_signal": -8700, "vega_signal": -13455, "option_type": "P", "stock_price": 388.77, "utc_time": 1773935295000}, {"instrument": "MSFT", "mid_signal": 37564, "gamma_signal": 2747, "vega_signal": 31544, "option_type": "C", "stock_price": 388.8, "utc_time": 1773935300000}, {"instrument": "MSFT", "mid_signal": 128263, "gamma_signal": -8498, "vega_signal": -120359, "option_type": "P", "stock_price": 388.8, "utc_time": 1773935300000}, {"instrument": "MSFT", "mid_signal": 159001, "gamma_signal": 3429, "vega_signal": 621867, "option_type": "C", "stock_price": 389, "utc_time": 1773935305000}, {"instrument": "MSFT", "mid_signal": 131788, "gamma_signal": -30572, "vega_signal": 325294, "option_type": "P", "stock_price": 389, "utc_time": 1773935305000}, {"instrument": "MSFT", "mid_signal": -920, "gamma_signal": -202, "vega_signal": -590, "option_type": "C", "stock_price": 388.99, "utc_time": 1773935310000}, {"instrument": "MSFT", "mid_signal": 20392, "gamma_signal": -1005, "vega_signal": -9014, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935310000}, {"instrument": "MSFT", "mid_signal": -5846, "gamma_signal": -466, "vega_signal": -6958, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935315000}, {"instrument": "MSFT", "mid_signal": -8073, "gamma_signal": 905, "vega_signal": 7093, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935315000}, {"instrument": "MSFT", "mid_signal": -25368, "gamma_signal": -1817, "vega_signal": 67081, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935320000}, {"instrument": "MSFT", "mid_signal": 26934, "gamma_signal": -2910, "vega_signal": -11934, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935320000}, {"instrument": "MSFT", "mid_signal": -5386, "gamma_signal": -3215, "vega_signal": 36991, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935325000}, {"instrument": "MSFT", "mid_signal": -66226, "gamma_signal": 8629, "vega_signal": 13454, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935325000}, {"instrument": "MSFT", "mid_signal": -11262, "gamma_signal": -1100, "vega_signal": -1588, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935330000}, {"instrument": "MSFT", "mid_signal": 16556, "gamma_signal": -2157, "vega_signal": -3364, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935330000}, {"instrument": "MSFT", "mid_signal": -335327, "gamma_signal": -12178, "vega_signal": -1206724, "option_type": "C", "stock_price": 388.98, "utc_time": 1773935335000}, {"instrument": "MSFT", "mid_signal": 66292, "gamma_signal": -8632, "vega_signal": -13716, "option_type": "P", "stock_price": 388.98, "utc_time": 1773935335000}, {"instrument": "MSFT", "mid_signal": -2073, "gamma_signal": -40, "vega_signal": -14230, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935340000}, {"instrument": "MSFT", "mid_signal": 277815, "gamma_signal": 28190, "vega_signal": 337959, "option_type": "C", "stock_price": 389, "utc_time": 1773935345000}, {"instrument": "MSFT", "mid_signal": 13089, "gamma_signal": -1442, "vega_signal": -5906, "option_type": "P", "stock_price": 389, "utc_time": 1773935345000}, {"instrument": "MSFT", "mid_signal": 2232, "gamma_signal": -1002, "vega_signal": 25023, "option_type": "C", "stock_price": 389, "utc_time": 1773935350000}, {"instrument": "MSFT", "mid_signal": 104802, "gamma_signal": -1868, "vega_signal": -303990, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935350000}, {"instrument": "MSFT", "mid_signal": -14045, "gamma_signal": -2634, "vega_signal": -12299, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935355000}, {"instrument": "MSFT", "mid_signal": 9328, "gamma_signal": -132, "vega_signal": -33193, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935355000}, {"instrument": "MSFT", "mid_signal": 26997, "gamma_signal": 1380, "vega_signal": 66105, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935360000}, {"instrument": "MSFT", "mid_signal": -61653, "gamma_signal": 1864, "vega_signal": -239007, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935360000}, {"instrument": "MSFT", "mid_signal": 261417, "gamma_signal": 34387, "vega_signal": 95627, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935365000}, {"instrument": "MSFT", "mid_signal": 17652, "gamma_signal": -978, "vega_signal": -8975, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935365000}, {"instrument": "MSFT", "mid_signal": 147811, "gamma_signal": 15426, "vega_signal": 209031, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935370000}, {"instrument": "MSFT", "mid_signal": 187522, "gamma_signal": -6346, "vega_signal": -414066, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935370000}, {"instrument": "MSFT", "mid_signal": -215290, "gamma_signal": -27477, "vega_signal": -25911, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935375000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 264, "option_type": "P", "stock_price": 389.15, "utc_time": 1773935375000}, {"instrument": "MSFT", "mid_signal": 143685, "gamma_signal": 9417, "vega_signal": 211028, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935380000}, {"instrument": "MSFT", "mid_signal": -16028, "gamma_signal": 195, "vega_signal": 38186, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935380000}, {"instrument": "MSFT", "mid_signal": 142557, "gamma_signal": 1680, "vega_signal": 578253, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935385000}, {"instrument": "MSFT", "mid_signal": -34495, "gamma_signal": 3986, "vega_signal": -7526, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935385000}, {"instrument": "MSFT", "mid_signal": -30129, "gamma_signal": -35, "vega_signal": -12823, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935390000}, {"instrument": "MSFT", "mid_signal": 4856, "gamma_signal": -3948, "vega_signal": 52897, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935395000}, {"instrument": "MSFT", "mid_signal": 21024, "gamma_signal": -337, "vega_signal": -51010, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935395000}, {"instrument": "MSFT", "mid_signal": 24725, "gamma_signal": 3949, "vega_signal": 6122, "option_type": "C", "stock_price": 389.14, "utc_time": 1773935400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935400000}, {"instrument": "MSFT", "mid_signal": -28182, "gamma_signal": 43, "vega_signal": -74225, "option_type": "C", "stock_price": 389.17, "utc_time": 1773935405000}, {"instrument": "MSFT", "mid_signal": 21964, "gamma_signal": -1106, "vega_signal": 12222, "option_type": "P", "stock_price": 389.17, "utc_time": 1773935405000}, {"instrument": "MSFT", "mid_signal": -25148, "gamma_signal": -1324, "vega_signal": -76147, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935410000}, {"instrument": "MSFT", "mid_signal": -70866, "gamma_signal": 9285, "vega_signal": 52939, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935410000}, {"instrument": "MSFT", "mid_signal": 25566, "gamma_signal": 149, "vega_signal": -22714, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935415000}, {"instrument": "MSFT", "mid_signal": 132507, "gamma_signal": 16034, "vega_signal": 55706, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935420000}, {"instrument": "MSFT", "mid_signal": 45159, "gamma_signal": 2182, "vega_signal": 193429, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935425000}, {"instrument": "MSFT", "mid_signal": 37199, "gamma_signal": -4418, "vega_signal": -6728, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935430000}, {"instrument": "MSFT", "mid_signal": -41839, "gamma_signal": 6253, "vega_signal": 28035, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935430000}, {"instrument": "MSFT", "mid_signal": 13183, "gamma_signal": 3624, "vega_signal": -53739, "option_type": "C", "stock_price": 389.09, "utc_time": 1773935435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935435000}, {"instrument": "MSFT", "mid_signal": -1759, "gamma_signal": -478, "vega_signal": -817, "option_type": "C", "stock_price": 389.09, "utc_time": 1773935440000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -257, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935440000}, {"instrument": "MSFT", "mid_signal": -107797, "gamma_signal": -6105, "vega_signal": -13907, "option_type": "C", "stock_price": 389, "utc_time": 1773935445000}, {"instrument": "MSFT", "mid_signal": -10955, "gamma_signal": 1817, "vega_signal": 2897, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935445000}, {"instrument": "MSFT", "mid_signal": -29369, "gamma_signal": -2951, "vega_signal": -8393, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935450000}, {"instrument": "MSFT", "mid_signal": 63245, "gamma_signal": -8627, "vega_signal": -13318, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935450000}, {"instrument": "MSFT", "mid_signal": 117936, "gamma_signal": 9807, "vega_signal": 111625, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935455000}, {"instrument": "MSFT", "mid_signal": 118473, "gamma_signal": -17361, "vega_signal": -38228, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935455000}, {"instrument": "MSFT", "mid_signal": 160050, "gamma_signal": 886, "vega_signal": 24546, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935460000}, {"instrument": "MSFT", "mid_signal": 163332, "gamma_signal": -24519, "vega_signal": -38683, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935460000}, {"instrument": "MSFT", "mid_signal": -63506, "gamma_signal": 1916, "vega_signal": -38463, "option_type": "C", "stock_price": 389.27, "utc_time": 1773935465000}, {"instrument": "MSFT", "mid_signal": 249879, "gamma_signal": -26347, "vega_signal": -234905, "option_type": "P", "stock_price": 389.27, "utc_time": 1773935465000}, {"instrument": "MSFT", "mid_signal": -29337, "gamma_signal": -7523, "vega_signal": -12267, "option_type": "C", "stock_price": 389.27, "utc_time": 1773935470000}, {"instrument": "MSFT", "mid_signal": 4449, "gamma_signal": 474, "vega_signal": -2682, "option_type": "P", "stock_price": 389.305, "utc_time": 1773935470000}, {"instrument": "MSFT", "mid_signal": 24196, "gamma_signal": 142, "vega_signal": 25350, "option_type": "C", "stock_price": 389.27, "utc_time": 1773935475000}, {"instrument": "MSFT", "mid_signal": 99162, "gamma_signal": -13119, "vega_signal": -20001, "option_type": "P", "stock_price": 389.27, "utc_time": 1773935475000}, {"instrument": "MSFT", "mid_signal": 5864, "gamma_signal": 3189, "vega_signal": -12946, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935480000}, {"instrument": "MSFT", "mid_signal": 239481, "gamma_signal": 16460, "vega_signal": 298389, "option_type": "C", "stock_price": 389.2, "utc_time": 1773935485000}, {"instrument": "MSFT", "mid_signal": 20443, "gamma_signal": -2150, "vega_signal": -21190, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935485000}, {"instrument": "MSFT", "mid_signal": 61272, "gamma_signal": 4345, "vega_signal": 137691, "option_type": "C", "stock_price": 389.2, "utc_time": 1773935490000}, {"instrument": "MSFT", "mid_signal": -237, "gamma_signal": 68, "vega_signal": 141, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935490000}, {"instrument": "MSFT", "mid_signal": 490, "gamma_signal": 126, "vega_signal": 280, "option_type": "C", "stock_price": 389.21, "utc_time": 1773935495000}, {"instrument": "MSFT", "mid_signal": -302, "gamma_signal": 87, "vega_signal": 66, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935495000}, {"instrument": "MSFT", "mid_signal": 345373, "gamma_signal": 32648, "vega_signal": -772080, "option_type": "C", "stock_price": 389.21, "utc_time": 1773935500000}, {"instrument": "MSFT", "mid_signal": -59948, "gamma_signal": 3032, "vega_signal": 27112, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935500000}, {"instrument": "MSFT", "mid_signal": -467037, "gamma_signal": -9189, "vega_signal": -2403006, "option_type": "C", "stock_price": 389.11, "utc_time": 1773935505000}, {"instrument": "MSFT", "mid_signal": -19698, "gamma_signal": 1095, "vega_signal": 19090, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935505000}, {"instrument": "MSFT", "mid_signal": -20923, "gamma_signal": -114, "vega_signal": -60140, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935510000}, {"instrument": "MSFT", "mid_signal": -26252, "gamma_signal": -4865, "vega_signal": 25858, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935515000}, {"instrument": "MSFT", "mid_signal": -8051, "gamma_signal": 201, "vega_signal": 17120, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935515000}, {"instrument": "MSFT", "mid_signal": 327879, "gamma_signal": 23574, "vega_signal": 506817, "option_type": "C", "stock_price": 389.175, "utc_time": 1773935520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935520000}, {"instrument": "MSFT", "mid_signal": -53874, "gamma_signal": -9357, "vega_signal": 8394, "option_type": "C", "stock_price": 389.175, "utc_time": 1773935525000}, {"instrument": "MSFT", "mid_signal": -16548, "gamma_signal": 1608, "vega_signal": 6346, "option_type": "P", "stock_price": 389.175, "utc_time": 1773935525000}, {"instrument": "MSFT", "mid_signal": -80521, "gamma_signal": -15873, "vega_signal": -24520, "option_type": "C", "stock_price": 389.16, "utc_time": 1773935530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773935530000}, {"instrument": "MSFT", "mid_signal": -25681, "gamma_signal": -3733, "vega_signal": 13885, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935535000}, {"instrument": "MSFT", "mid_signal": 15623, "gamma_signal": -2162, "vega_signal": -3319, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935535000}, {"instrument": "MSFT", "mid_signal": -182300, "gamma_signal": -15365, "vega_signal": -59465, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935540000}, {"instrument": "MSFT", "mid_signal": -22152, "gamma_signal": -1280, "vega_signal": -7515, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935540000}, {"instrument": "MSFT", "mid_signal": -447939, "gamma_signal": -113462, "vega_signal": -183200, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935545000}, {"instrument": "MSFT", "mid_signal": -11641, "gamma_signal": 128, "vega_signal": 47846, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935550000}, {"instrument": "MSFT", "mid_signal": 17184, "gamma_signal": -1195, "vega_signal": -7771, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935550000}, {"instrument": "MSFT", "mid_signal": -70262, "gamma_signal": -8643, "vega_signal": -6560, "option_type": "C", "stock_price": 389.11, "utc_time": 1773935555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935555000}, {"instrument": "MSFT", "mid_signal": 327858, "gamma_signal": 14059, "vega_signal": 430809, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935560000}, {"instrument": "MSFT", "mid_signal": 52491, "gamma_signal": -2943, "vega_signal": -26908, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935560000}, {"instrument": "MSFT", "mid_signal": 29521, "gamma_signal": 6509, "vega_signal": -30446, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935565000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": -1119, "vega_signal": -1971, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935565000}, {"instrument": "MSFT", "mid_signal": -8054, "gamma_signal": -1588, "vega_signal": -2453, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935570000}, {"instrument": "MSFT", "mid_signal": -26657, "gamma_signal": -104, "vega_signal": -48963, "option_type": "C", "stock_price": 389.19, "utc_time": 1773935575000}, {"instrument": "MSFT", "mid_signal": -210118, "gamma_signal": 10353, "vega_signal": 109876, "option_type": "P", "stock_price": 389.19, "utc_time": 1773935575000}, {"instrument": "MSFT", "mid_signal": -8510, "gamma_signal": -570, "vega_signal": -12434, "option_type": "C", "stock_price": 389.19, "utc_time": 1773935580000}, {"instrument": "MSFT", "mid_signal": -79970, "gamma_signal": 4046, "vega_signal": 36144, "option_type": "P", "stock_price": 389.19, "utc_time": 1773935580000}, {"instrument": "MSFT", "mid_signal": -403235, "gamma_signal": -28249, "vega_signal": -910200, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935585000}, {"instrument": "MSFT", "mid_signal": -6904, "gamma_signal": -201, "vega_signal": -11394, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773935590000}, {"instrument": "MSFT", "mid_signal": 30014, "gamma_signal": 2313, "vega_signal": 39361, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935595000}, {"instrument": "MSFT", "mid_signal": 11808, "gamma_signal": -871, "vega_signal": 30814, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935600000}, {"instrument": "MSFT", "mid_signal": 110085, "gamma_signal": -10154, "vega_signal": -96164, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935600000}, {"instrument": "MSFT", "mid_signal": 76147, "gamma_signal": 336, "vega_signal": 325287, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935605000}, {"instrument": "MSFT", "mid_signal": 53284, "gamma_signal": 3087, "vega_signal": 70095, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935610000}, {"instrument": "MSFT", "mid_signal": 78710, "gamma_signal": -9111, "vega_signal": -30056, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935610000}, {"instrument": "MSFT", "mid_signal": -1878, "gamma_signal": 7501, "vega_signal": 50864, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935615000}, {"instrument": "MSFT", "mid_signal": 4054, "gamma_signal": -941, "vega_signal": -1552, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935615000}, {"instrument": "MSFT", "mid_signal": 61176, "gamma_signal": 1294, "vega_signal": 81206, "option_type": "C", "stock_price": 389.28, "utc_time": 1773935620000}, {"instrument": "MSFT", "mid_signal": 30468, "gamma_signal": -95, "vega_signal": -65994, "option_type": "P", "stock_price": 389.28, "utc_time": 1773935620000}, {"instrument": "MSFT", "mid_signal": -214324, "gamma_signal": -22914, "vega_signal": -83619, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935625000}, {"instrument": "MSFT", "mid_signal": -81084, "gamma_signal": -2060, "vega_signal": 91086, "option_type": "P", "stock_price": 389.115, "utc_time": 1773935625000}, {"instrument": "MSFT", "mid_signal": -4186, "gamma_signal": -358, "vega_signal": -7613, "option_type": "C", "stock_price": 389.115, "utc_time": 1773935630000}, {"instrument": "MSFT", "mid_signal": 77816, "gamma_signal": -9258, "vega_signal": -49034, "option_type": "P", "stock_price": 389.115, "utc_time": 1773935630000}, {"instrument": "MSFT", "mid_signal": -128313, "gamma_signal": -10253, "vega_signal": -179068, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935635000}, {"instrument": "MSFT", "mid_signal": -132854, "gamma_signal": 2868, "vega_signal": 107203, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935635000}, {"instrument": "MSFT", "mid_signal": -11979, "gamma_signal": -428, "vega_signal": 66674, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935640000}, {"instrument": "MSFT", "mid_signal": 28109, "gamma_signal": -407, "vega_signal": -100234, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935640000}, {"instrument": "MSFT", "mid_signal": 112106, "gamma_signal": 13271, "vega_signal": 145615, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935645000}, {"instrument": "MSFT", "mid_signal": 34642, "gamma_signal": -580, "vega_signal": -4244, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935645000}, {"instrument": "MSFT", "mid_signal": -47517, "gamma_signal": -927, "vega_signal": -59705, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935650000}, {"instrument": "MSFT", "mid_signal": 79521, "gamma_signal": -10930, "vega_signal": -16649, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935655000}, {"instrument": "MSFT", "mid_signal": -134234, "gamma_signal": -7885, "vega_signal": -189799, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935660000}, {"instrument": "MSFT", "mid_signal": 63643, "gamma_signal": -1375, "vega_signal": -108085, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935660000}, {"instrument": "MSFT", "mid_signal": 21755, "gamma_signal": 4671, "vega_signal": -43489, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935665000}, {"instrument": "MSFT", "mid_signal": -326, "gamma_signal": -110, "vega_signal": 193, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935670000}, {"instrument": "MSFT", "mid_signal": 15903, "gamma_signal": -2186, "vega_signal": -3330, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935670000}, {"instrument": "MSFT", "mid_signal": 23846, "gamma_signal": 302, "vega_signal": 53973, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935675000}, {"instrument": "MSFT", "mid_signal": -815, "gamma_signal": 342, "vega_signal": -371, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935675000}, {"instrument": "MSFT", "mid_signal": -37920, "gamma_signal": -1580, "vega_signal": -66812, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935680000}, {"instrument": "MSFT", "mid_signal": -46842, "gamma_signal": 7616, "vega_signal": -76920, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935680000}, {"instrument": "MSFT", "mid_signal": -23420, "gamma_signal": -5021, "vega_signal": -18212, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935685000}, {"instrument": "MSFT", "mid_signal": 22566, "gamma_signal": -476, "vega_signal": -62233, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935685000}, {"instrument": "MSFT", "mid_signal": -7492, "gamma_signal": -2223, "vega_signal": 42237, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935690000}, {"instrument": "MSFT", "mid_signal": 4811, "gamma_signal": -325, "vega_signal": -9171, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935690000}, {"instrument": "MSFT", "mid_signal": 14580, "gamma_signal": 1130, "vega_signal": 16405, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935695000}, {"instrument": "MSFT", "mid_signal": 15901, "gamma_signal": -2186, "vega_signal": -3329, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935695000}, {"instrument": "MSFT", "mid_signal": -26896, "gamma_signal": -639, "vega_signal": -38380, "option_type": "C", "stock_price": 389, "utc_time": 1773935700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935700000}, {"instrument": "MSFT", "mid_signal": -40734, "gamma_signal": -106, "vega_signal": -21472, "option_type": "C", "stock_price": 388.96, "utc_time": 1773935705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773935705000}, {"instrument": "MSFT", "mid_signal": 31993, "gamma_signal": 3908, "vega_signal": 5229, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935710000}, {"instrument": "MSFT", "mid_signal": -16064, "gamma_signal": 2187, "vega_signal": 3336, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935710000}, {"instrument": "MSFT", "mid_signal": -95330, "gamma_signal": -8337, "vega_signal": -9236, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935715000}, {"instrument": "MSFT", "mid_signal": -62072, "gamma_signal": 15181, "vega_signal": -9276, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935715000}, {"instrument": "MSFT", "mid_signal": -190305, "gamma_signal": -16283, "vega_signal": -99839, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935720000}, {"instrument": "MSFT", "mid_signal": 25746, "gamma_signal": 2454, "vega_signal": 39141, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935725000}, {"instrument": "MSFT", "mid_signal": -440240, "gamma_signal": 21856, "vega_signal": -49703, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935725000}, {"instrument": "MSFT", "mid_signal": 11834, "gamma_signal": 1026, "vega_signal": 40417, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935730000}, {"instrument": "MSFT", "mid_signal": -322728, "gamma_signal": 7199, "vega_signal": 57444, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935730000}, {"instrument": "MSFT", "mid_signal": 70517, "gamma_signal": 1039, "vega_signal": 15577, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935735000}, {"instrument": "MSFT", "mid_signal": -151440, "gamma_signal": -936, "vega_signal": -411762, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935740000}, {"instrument": "MSFT", "mid_signal": 61496, "gamma_signal": 1379, "vega_signal": -236402, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935740000}, {"instrument": "MSFT", "mid_signal": -16396, "gamma_signal": -1935, "vega_signal": -2768, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935745000}, {"instrument": "MSFT", "mid_signal": -156117, "gamma_signal": 2034, "vega_signal": 29287, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935745000}, {"instrument": "MSFT", "mid_signal": 560822, "gamma_signal": 32170, "vega_signal": 1018420, "option_type": "C", "stock_price": 389.24, "utc_time": 1773935750000}, {"instrument": "MSFT", "mid_signal": -108485, "gamma_signal": 11369, "vega_signal": 16912, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935750000}, {"instrument": "MSFT", "mid_signal": 48559, "gamma_signal": 5628, "vega_signal": 38621, "option_type": "C", "stock_price": 389.3, "utc_time": 1773935755000}, {"instrument": "MSFT", "mid_signal": 38223, "gamma_signal": -5907, "vega_signal": -9155, "option_type": "P", "stock_price": 389.3, "utc_time": 1773935755000}, {"instrument": "MSFT", "mid_signal": 1858191, "gamma_signal": 151826, "vega_signal": 270992, "option_type": "C", "stock_price": 389.36, "utc_time": 1773935760000}, {"instrument": "MSFT", "mid_signal": 150922, "gamma_signal": -13182, "vega_signal": -66902, "option_type": "P", "stock_price": 389.34, "utc_time": 1773935760000}, {"instrument": "MSFT", "mid_signal": 1080350, "gamma_signal": 118486, "vega_signal": 617090, "option_type": "C", "stock_price": 389.52, "utc_time": 1773935765000}, {"instrument": "MSFT", "mid_signal": 802503, "gamma_signal": -44965, "vega_signal": -911551, "option_type": "P", "stock_price": 389.52, "utc_time": 1773935765000}, {"instrument": "MSFT", "mid_signal": -77312, "gamma_signal": -4497, "vega_signal": -136904, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935770000}, {"instrument": "MSFT", "mid_signal": -80420, "gamma_signal": -9896, "vega_signal": 103005, "option_type": "P", "stock_price": 389.46, "utc_time": 1773935770000}, {"instrument": "MSFT", "mid_signal": -963173, "gamma_signal": -38141, "vega_signal": -51987, "option_type": "C", "stock_price": 389.44, "utc_time": 1773935775000}, {"instrument": "MSFT", "mid_signal": 8234, "gamma_signal": -231, "vega_signal": -15094, "option_type": "P", "stock_price": 389.5, "utc_time": 1773935775000}, {"instrument": "MSFT", "mid_signal": -100635, "gamma_signal": -5728, "vega_signal": -48541, "option_type": "C", "stock_price": 389.47, "utc_time": 1773935780000}, {"instrument": "MSFT", "mid_signal": -3802, "gamma_signal": 903, "vega_signal": 1480, "option_type": "P", "stock_price": 389.44, "utc_time": 1773935780000}, {"instrument": "MSFT", "mid_signal": -42973, "gamma_signal": -7760, "vega_signal": -19176, "option_type": "C", "stock_price": 389.41, "utc_time": 1773935785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935785000}, {"instrument": "MSFT", "mid_signal": 196602, "gamma_signal": 22260, "vega_signal": 120732, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935790000}, {"instrument": "MSFT", "mid_signal": 75713, "gamma_signal": -593, "vega_signal": -241916, "option_type": "P", "stock_price": 389.41, "utc_time": 1773935790000}, {"instrument": "MSFT", "mid_signal": -58128, "gamma_signal": -3330, "vega_signal": -67848, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935795000}, {"instrument": "MSFT", "mid_signal": 129475, "gamma_signal": -7893, "vega_signal": -213099, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935795000}, {"instrument": "MSFT", "mid_signal": 10265, "gamma_signal": 182, "vega_signal": 9084, "option_type": "C", "stock_price": 389.33, "utc_time": 1773935800000}, {"instrument": "MSFT", "mid_signal": 43818, "gamma_signal": -4409, "vega_signal": -14534, "option_type": "P", "stock_price": 389.33, "utc_time": 1773935800000}, {"instrument": "MSFT", "mid_signal": 12774, "gamma_signal": 1095, "vega_signal": 6413, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935805000}, {"instrument": "MSFT", "mid_signal": 30396, "gamma_signal": -588, "vega_signal": -73774, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935805000}, {"instrument": "MSFT", "mid_signal": -37205, "gamma_signal": -1113, "vega_signal": -143874, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935810000}, {"instrument": "MSFT", "mid_signal": -45043, "gamma_signal": 6437, "vega_signal": 9846, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935810000}, {"instrument": "MSFT", "mid_signal": 303702, "gamma_signal": 29022, "vega_signal": 96840, "option_type": "C", "stock_price": 389.4, "utc_time": 1773935815000}, {"instrument": "MSFT", "mid_signal": 431573, "gamma_signal": -46721, "vega_signal": -77358, "option_type": "P", "stock_price": 389.39, "utc_time": 1773935815000}, {"instrument": "MSFT", "mid_signal": -865480, "gamma_signal": -23778, "vega_signal": -521517, "option_type": "C", "stock_price": 389.335, "utc_time": 1773935820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.32, "utc_time": 1773935820000}, {"instrument": "MSFT", "mid_signal": 449793, "gamma_signal": 5391, "vega_signal": 40615, "option_type": "C", "stock_price": 389.3, "utc_time": 1773935825000}, {"instrument": "MSFT", "mid_signal": -87680, "gamma_signal": 45922, "vega_signal": -56258, "option_type": "P", "stock_price": 389.3, "utc_time": 1773935825000}, {"instrument": "MSFT", "mid_signal": -983794, "gamma_signal": -33904, "vega_signal": -2041874, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935830000}, {"instrument": "MSFT", "mid_signal": 18179, "gamma_signal": -5652, "vega_signal": 51079, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935830000}, {"instrument": "MSFT", "mid_signal": -9185, "gamma_signal": 313, "vega_signal": -35118, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935835000}, {"instrument": "MSFT", "mid_signal": -57034, "gamma_signal": 10621, "vega_signal": -50333, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935835000}, {"instrument": "MSFT", "mid_signal": -140040, "gamma_signal": 224, "vega_signal": -194579, "option_type": "C", "stock_price": 389.26, "utc_time": 1773935840000}, {"instrument": "MSFT", "mid_signal": 42069, "gamma_signal": -1607, "vega_signal": -72726, "option_type": "P", "stock_price": 389.26, "utc_time": 1773935840000}, {"instrument": "MSFT", "mid_signal": -13764, "gamma_signal": -2169, "vega_signal": 130, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935845000}, {"instrument": "MSFT", "mid_signal": 20460, "gamma_signal": -3660, "vega_signal": 1732, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935845000}, {"instrument": "MSFT", "mid_signal": 652284, "gamma_signal": 32787, "vega_signal": 1314651, "option_type": "C", "stock_price": 389.415, "utc_time": 1773935850000}, {"instrument": "MSFT", "mid_signal": 201239, "gamma_signal": -5138, "vega_signal": -7279, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935850000}, {"instrument": "MSFT", "mid_signal": 47601, "gamma_signal": -50026, "vega_signal": 222914, "option_type": "C", "stock_price": 389.415, "utc_time": 1773935855000}, {"instrument": "MSFT", "mid_signal": 137903, "gamma_signal": -2359, "vega_signal": -346749, "option_type": "P", "stock_price": 389.36, "utc_time": 1773935855000}, {"instrument": "MSFT", "mid_signal": -1974569, "gamma_signal": -211120, "vega_signal": -641753, "option_type": "C", "stock_price": 389.36, "utc_time": 1773935860000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": -210, "vega_signal": -382, "option_type": "P", "stock_price": 389.36, "utc_time": 1773935860000}, {"instrument": "MSFT", "mid_signal": 64542, "gamma_signal": 6303, "vega_signal": 29192, "option_type": "C", "stock_price": 389.33, "utc_time": 1773935865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.33, "utc_time": 1773935865000}, {"instrument": "MSFT", "mid_signal": 85026, "gamma_signal": 6437, "vega_signal": 29803, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935870000}, {"instrument": "MSFT", "mid_signal": -832, "gamma_signal": -1729, "vega_signal": 215876, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935870000}, {"instrument": "MSFT", "mid_signal": -213516, "gamma_signal": -12318, "vega_signal": -214841, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935875000}, {"instrument": "MSFT", "mid_signal": 74551, "gamma_signal": -193, "vega_signal": -10898, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935875000}, {"instrument": "MSFT", "mid_signal": 14332, "gamma_signal": 140, "vega_signal": 72279, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935880000}, {"instrument": "MSFT", "mid_signal": 48362, "gamma_signal": 12928, "vega_signal": -71593, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935885000}, {"instrument": "MSFT", "mid_signal": -318071, "gamma_signal": -10102, "vega_signal": -214689, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935890000}, {"instrument": "MSFT", "mid_signal": -3312, "gamma_signal": -2091, "vega_signal": 88433, "option_type": "C", "stock_price": 389.47, "utc_time": 1773935895000}, {"instrument": "MSFT", "mid_signal": 247267, "gamma_signal": -14296, "vega_signal": -348074, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935895000}, {"instrument": "MSFT", "mid_signal": -172668, "gamma_signal": -8017, "vega_signal": -74492, "option_type": "C", "stock_price": 389.47, "utc_time": 1773935900000}, {"instrument": "MSFT", "mid_signal": -45519, "gamma_signal": 6653, "vega_signal": 10316, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935900000}, {"instrument": "MSFT", "mid_signal": -33051, "gamma_signal": -4534, "vega_signal": -18066, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935905000}, {"instrument": "MSFT", "mid_signal": -17075, "gamma_signal": 4853, "vega_signal": -6731, "option_type": "P", "stock_price": 389.51, "utc_time": 1773935905000}, {"instrument": "MSFT", "mid_signal": 80827, "gamma_signal": 498, "vega_signal": 4765, "option_type": "C", "stock_price": 389.51, "utc_time": 1773935910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773935910000}, {"instrument": "MSFT", "mid_signal": 195465, "gamma_signal": 22521, "vega_signal": 122727, "option_type": "C", "stock_price": 389.4902, "utc_time": 1773935915000}, {"instrument": "MSFT", "mid_signal": -31572, "gamma_signal": 1678, "vega_signal": 2324, "option_type": "P", "stock_price": 389.4902, "utc_time": 1773935915000}, {"instrument": "MSFT", "mid_signal": -243186, "gamma_signal": -4583, "vega_signal": -688615, "option_type": "C", "stock_price": 389.57, "utc_time": 1773935920000}, {"instrument": "MSFT", "mid_signal": 78581, "gamma_signal": -2461, "vega_signal": -118559, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935920000}, {"instrument": "MSFT", "mid_signal": 136821, "gamma_signal": 69931, "vega_signal": 123906, "option_type": "C", "stock_price": 389.57, "utc_time": 1773935925000}, {"instrument": "MSFT", "mid_signal": 30192, "gamma_signal": -439, "vega_signal": -62328, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935925000}, {"instrument": "MSFT", "mid_signal": -791, "gamma_signal": 892, "vega_signal": 10934, "option_type": "C", "stock_price": 389.56, "utc_time": 1773935930000}, {"instrument": "MSFT", "mid_signal": 8010, "gamma_signal": -121, "vega_signal": -30585, "option_type": "P", "stock_price": 389.56, "utc_time": 1773935930000}, {"instrument": "MSFT", "mid_signal": 51688, "gamma_signal": -2526, "vega_signal": 214471, "option_type": "C", "stock_price": 389.59, "utc_time": 1773935935000}, {"instrument": "MSFT", "mid_signal": -124436, "gamma_signal": 4750, "vega_signal": 55112, "option_type": "P", "stock_price": 389.59, "utc_time": 1773935935000}, {"instrument": "MSFT", "mid_signal": 53254, "gamma_signal": 2456, "vega_signal": 159552, "option_type": "C", "stock_price": 389.535, "utc_time": 1773935940000}, {"instrument": "MSFT", "mid_signal": 235790, "gamma_signal": -2290, "vega_signal": -329832, "option_type": "P", "stock_price": 389.535, "utc_time": 1773935940000}, {"instrument": "MSFT", "mid_signal": -95347, "gamma_signal": -7840, "vega_signal": -69146, "option_type": "C", "stock_price": 389.6, "utc_time": 1773935945000}, {"instrument": "MSFT", "mid_signal": -240056, "gamma_signal": 24217, "vega_signal": 25377, "option_type": "P", "stock_price": 389.6, "utc_time": 1773935945000}, {"instrument": "MSFT", "mid_signal": 27459, "gamma_signal": 1220, "vega_signal": -6909, "option_type": "C", "stock_price": 389.6, "utc_time": 1773935950000}, {"instrument": "MSFT", "mid_signal": 184652, "gamma_signal": -4837, "vega_signal": -257515, "option_type": "P", "stock_price": 389.58, "utc_time": 1773935950000}, {"instrument": "MSFT", "mid_signal": -873196, "gamma_signal": -107558, "vega_signal": -96472, "option_type": "C", "stock_price": 389.59, "utc_time": 1773935955000}, {"instrument": "MSFT", "mid_signal": 48912, "gamma_signal": -8987, "vega_signal": -13668, "option_type": "P", "stock_price": 389.59, "utc_time": 1773935955000}, {"instrument": "MSFT", "mid_signal": 82215, "gamma_signal": 3576, "vega_signal": -36603, "option_type": "C", "stock_price": 389.55, "utc_time": 1773935960000}, {"instrument": "MSFT", "mid_signal": 132588, "gamma_signal": -6575, "vega_signal": -153003, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935960000}, {"instrument": "MSFT", "mid_signal": 291513, "gamma_signal": 11387, "vega_signal": 363954, "option_type": "C", "stock_price": 389.55, "utc_time": 1773935965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935965000}, {"instrument": "MSFT", "mid_signal": -143637, "gamma_signal": -12172, "vega_signal": -188018, "option_type": "C", "stock_price": 389.54, "utc_time": 1773935970000}, {"instrument": "MSFT", "mid_signal": -26552, "gamma_signal": 2911, "vega_signal": 14816, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935970000}, {"instrument": "MSFT", "mid_signal": 111708, "gamma_signal": 917, "vega_signal": 291816, "option_type": "C", "stock_price": 389.58, "utc_time": 1773935975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935975000}, {"instrument": "MSFT", "mid_signal": -12117, "gamma_signal": -896, "vega_signal": -8020, "option_type": "C", "stock_price": 389.52, "utc_time": 1773935980000}, {"instrument": "MSFT", "mid_signal": -3131987, "gamma_signal": 64537, "vega_signal": -42689, "option_type": "P", "stock_price": 389.52, "utc_time": 1773935980000}, {"instrument": "MSFT", "mid_signal": 66201, "gamma_signal": 3935, "vega_signal": 20655, "option_type": "C", "stock_price": 389.57, "utc_time": 1773935985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773935985000}, {"instrument": "MSFT", "mid_signal": 147254, "gamma_signal": 5006, "vega_signal": 163074, "option_type": "C", "stock_price": 389.57, "utc_time": 1773935990000}, {"instrument": "MSFT", "mid_signal": 15495, "gamma_signal": -305, "vega_signal": -23168, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935990000}, {"instrument": "MSFT", "mid_signal": 378193, "gamma_signal": 28188, "vega_signal": 142715, "option_type": "C", "stock_price": 389.6, "utc_time": 1773935995000}, {"instrument": "MSFT", "mid_signal": -20434, "gamma_signal": 2383, "vega_signal": 3417, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935995000}, {"instrument": "MSFT", "mid_signal": 79147, "gamma_signal": 2268, "vega_signal": 4691, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936000000}, {"instrument": "MSFT", "mid_signal": -116701, "gamma_signal": 5041, "vega_signal": 104451, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936000000}, {"instrument": "MSFT", "mid_signal": -1443, "gamma_signal": -251, "vega_signal": -789, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936005000}, {"instrument": "MSFT", "mid_signal": 67423, "gamma_signal": 3920, "vega_signal": 66350, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936010000}, {"instrument": "MSFT", "mid_signal": -10629, "gamma_signal": 775, "vega_signal": 7546, "option_type": "P", "stock_price": 389.53, "utc_time": 1773936010000}, {"instrument": "MSFT", "mid_signal": -50841, "gamma_signal": -4183, "vega_signal": -106986, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773936015000}, {"instrument": "MSFT", "mid_signal": -151294, "gamma_signal": -23885, "vega_signal": 23526, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936020000}, {"instrument": "MSFT", "mid_signal": 218808, "gamma_signal": -6332, "vega_signal": -331591, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936020000}, {"instrument": "MSFT", "mid_signal": -13176, "gamma_signal": -2106, "vega_signal": -3137, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936025000}, {"instrument": "MSFT", "mid_signal": -80655, "gamma_signal": 11151, "vega_signal": 33254, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936025000}, {"instrument": "MSFT", "mid_signal": 1024120, "gamma_signal": 48346, "vega_signal": 11843, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936030000}, {"instrument": "MSFT", "mid_signal": 5901, "gamma_signal": -1301, "vega_signal": -2014, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936030000}, {"instrument": "MSFT", "mid_signal": 119598, "gamma_signal": 3873, "vega_signal": -53494, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936035000}, {"instrument": "MSFT", "mid_signal": -61413, "gamma_signal": 783, "vega_signal": -283728, "option_type": "C", "stock_price": 389.5, "utc_time": 1773936040000}, {"instrument": "MSFT", "mid_signal": -87468, "gamma_signal": 1710, "vega_signal": 50753, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936040000}, {"instrument": "MSFT", "mid_signal": -37038, "gamma_signal": -2228, "vega_signal": -56726, "option_type": "C", "stock_price": 389.58, "utc_time": 1773936045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773936045000}, {"instrument": "MSFT", "mid_signal": 644737, "gamma_signal": 34891, "vega_signal": 44368, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936050000}, {"instrument": "MSFT", "mid_signal": 28274, "gamma_signal": -1482, "vega_signal": -5404, "option_type": "P", "stock_price": 389.58, "utc_time": 1773936050000}, {"instrument": "MSFT", "mid_signal": 570667, "gamma_signal": 1254, "vega_signal": 904926, "option_type": "C", "stock_price": 389.74, "utc_time": 1773936055000}, {"instrument": "MSFT", "mid_signal": 3794087, "gamma_signal": -40129, "vega_signal": -101667, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936055000}, {"instrument": "MSFT", "mid_signal": -41575, "gamma_signal": -11861, "vega_signal": 53088, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936060000}, {"instrument": "MSFT", "mid_signal": 79748, "gamma_signal": 7433, "vega_signal": 64480, "option_type": "C", "stock_price": 389.74, "utc_time": 1773936065000}, {"instrument": "MSFT", "mid_signal": -32767, "gamma_signal": 1047, "vega_signal": 33572, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936065000}, {"instrument": "MSFT", "mid_signal": 944760, "gamma_signal": 103545, "vega_signal": 127796, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936070000}, {"instrument": "MSFT", "mid_signal": 69764, "gamma_signal": -2074, "vega_signal": -156025, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936070000}, {"instrument": "MSFT", "mid_signal": -171157, "gamma_signal": -22118, "vega_signal": -88858, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936075000}, {"instrument": "MSFT", "mid_signal": -68060, "gamma_signal": 802, "vega_signal": 15134, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936075000}, {"instrument": "MSFT", "mid_signal": -6257, "gamma_signal": -1872, "vega_signal": 26952, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936080000}, {"instrument": "MSFT", "mid_signal": 1051399, "gamma_signal": 118500, "vega_signal": 307016, "option_type": "C", "stock_price": 389.9, "utc_time": 1773936085000}, {"instrument": "MSFT", "mid_signal": 79191, "gamma_signal": -10456, "vega_signal": -33903, "option_type": "P", "stock_price": 389.9, "utc_time": 1773936085000}, {"instrument": "MSFT", "mid_signal": -367630, "gamma_signal": -23962, "vega_signal": -71128, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936090000}, {"instrument": "MSFT", "mid_signal": -7779, "gamma_signal": 68, "vega_signal": 57691, "option_type": "P", "stock_price": 389.9, "utc_time": 1773936090000}, {"instrument": "MSFT", "mid_signal": -952618, "gamma_signal": -36067, "vega_signal": -32592, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936095000}, {"instrument": "MSFT", "mid_signal": 25152, "gamma_signal": 375, "vega_signal": -10500, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936095000}, {"instrument": "MSFT", "mid_signal": 410772, "gamma_signal": 23933, "vega_signal": 797443, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936100000}, {"instrument": "MSFT", "mid_signal": -23525, "gamma_signal": 7494, "vega_signal": 11052, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936100000}, {"instrument": "MSFT", "mid_signal": -583859, "gamma_signal": 791, "vega_signal": -3261852, "option_type": "C", "stock_price": 389.95, "utc_time": 1773936105000}, {"instrument": "MSFT", "mid_signal": 191357, "gamma_signal": -26369, "vega_signal": -47746, "option_type": "P", "stock_price": 389.95, "utc_time": 1773936105000}, {"instrument": "MSFT", "mid_signal": 399809, "gamma_signal": -36963, "vega_signal": 42561, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936110000}, {"instrument": "MSFT", "mid_signal": -120048, "gamma_signal": 14249, "vega_signal": 20549, "option_type": "P", "stock_price": 389.95, "utc_time": 1773936110000}, {"instrument": "MSFT", "mid_signal": -31759, "gamma_signal": -2291, "vega_signal": 30748, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936115000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": 308, "vega_signal": 530, "option_type": "P", "stock_price": 389.9, "utc_time": 1773936115000}, {"instrument": "MSFT", "mid_signal": -175754, "gamma_signal": -28491, "vega_signal": 29547, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936120000}, {"instrument": "MSFT", "mid_signal": -18635, "gamma_signal": 326, "vega_signal": 23956, "option_type": "P", "stock_price": 389.92, "utc_time": 1773936120000}, {"instrument": "MSFT", "mid_signal": 10122, "gamma_signal": 855, "vega_signal": -37267, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936125000}, {"instrument": "MSFT", "mid_signal": -307399, "gamma_signal": 31798, "vega_signal": 217536, "option_type": "P", "stock_price": 389.79, "utc_time": 1773936125000}, {"instrument": "MSFT", "mid_signal": 170114, "gamma_signal": 10121, "vega_signal": 205033, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773936130000}, {"instrument": "MSFT", "mid_signal": -13986, "gamma_signal": -576, "vega_signal": -13997, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936135000}, {"instrument": "MSFT", "mid_signal": 72, "gamma_signal": -4, "vega_signal": -252, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936135000}, {"instrument": "MSFT", "mid_signal": -100376, "gamma_signal": -10434, "vega_signal": 15211, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936140000}, {"instrument": "MSFT", "mid_signal": 39244, "gamma_signal": -138, "vega_signal": 81600, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936145000}, {"instrument": "MSFT", "mid_signal": 115302, "gamma_signal": 7654, "vega_signal": 244856, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936150000}, {"instrument": "MSFT", "mid_signal": -113305, "gamma_signal": 890, "vega_signal": 363641, "option_type": "P", "stock_price": 389.84, "utc_time": 1773936150000}, {"instrument": "MSFT", "mid_signal": 169603, "gamma_signal": 10504, "vega_signal": 340601, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1773936155000}, {"instrument": "MSFT", "mid_signal": -31011, "gamma_signal": -259, "vega_signal": -106327, "option_type": "C", "stock_price": 389.76, "utc_time": 1773936160000}, {"instrument": "MSFT", "mid_signal": 39169, "gamma_signal": -4768, "vega_signal": -6851, "option_type": "P", "stock_price": 389.76, "utc_time": 1773936160000}, {"instrument": "MSFT", "mid_signal": 168550, "gamma_signal": 6058, "vega_signal": 27256, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936165000}, {"instrument": "MSFT", "mid_signal": 73046, "gamma_signal": -5678, "vega_signal": -123583, "option_type": "P", "stock_price": 389.76, "utc_time": 1773936165000}, {"instrument": "MSFT", "mid_signal": 247479, "gamma_signal": -4250, "vega_signal": 2220345, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936170000}, {"instrument": "MSFT", "mid_signal": 46, "gamma_signal": -4, "vega_signal": -89, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936170000}, {"instrument": "MSFT", "mid_signal": 88813, "gamma_signal": 7312, "vega_signal": 71064, "option_type": "C", "stock_price": 389.9, "utc_time": 1773936175000}, {"instrument": "MSFT", "mid_signal": -1765, "gamma_signal": -646, "vega_signal": -43818, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936175000}, {"instrument": "MSFT", "mid_signal": 1403786, "gamma_signal": 276414, "vega_signal": 469652, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936180000}, {"instrument": "MSFT", "mid_signal": -126907, "gamma_signal": 20326, "vega_signal": 23328, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936180000}, {"instrument": "MSFT", "mid_signal": 684868, "gamma_signal": 79385, "vega_signal": 117253, "option_type": "C", "stock_price": 390.04, "utc_time": 1773936185000}, {"instrument": "MSFT", "mid_signal": 54, "gamma_signal": -4, "vega_signal": -103, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936185000}, {"instrument": "MSFT", "mid_signal": -75358, "gamma_signal": -15552, "vega_signal": -63963, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936190000}, {"instrument": "MSFT", "mid_signal": -29426, "gamma_signal": -56, "vega_signal": 54392, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936190000}, {"instrument": "MSFT", "mid_signal": 3069, "gamma_signal": 826, "vega_signal": 1261, "option_type": "C", "stock_price": 389.96, "utc_time": 1773936195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936195000}, {"instrument": "MSFT", "mid_signal": 29917, "gamma_signal": 5949, "vega_signal": 8666, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936200000}, {"instrument": "MSFT", "mid_signal": 8019, "gamma_signal": -335, "vega_signal": -12237, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936200000}, {"instrument": "MSFT", "mid_signal": 392077, "gamma_signal": 73861, "vega_signal": 127944, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936205000}, {"instrument": "MSFT", "mid_signal": -441, "gamma_signal": 49, "vega_signal": 675, "option_type": "P", "stock_price": 389.98, "utc_time": 1773936205000}, {"instrument": "MSFT", "mid_signal": -33455, "gamma_signal": -5718, "vega_signal": -34624, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.98, "utc_time": 1773936210000}, {"instrument": "MSFT", "mid_signal": 63851, "gamma_signal": 9341, "vega_signal": 14449, "option_type": "C", "stock_price": 389.99, "utc_time": 1773936215000}, {"instrument": "MSFT", "mid_signal": -2123, "gamma_signal": 622, "vega_signal": 1233, "option_type": "P", "stock_price": 390, "utc_time": 1773936215000}, {"instrument": "MSFT", "mid_signal": 33416, "gamma_signal": 2671, "vega_signal": 24928, "option_type": "C", "stock_price": 390, "utc_time": 1773936220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773936220000}, {"instrument": "MSFT", "mid_signal": -2214, "gamma_signal": 268, "vega_signal": -3794, "option_type": "C", "stock_price": 390, "utc_time": 1773936225000}, {"instrument": "MSFT", "mid_signal": 8894, "gamma_signal": -1846, "vega_signal": -9710, "option_type": "P", "stock_price": 390, "utc_time": 1773936225000}, {"instrument": "MSFT", "mid_signal": 644716, "gamma_signal": 128834, "vega_signal": 218713, "option_type": "C", "stock_price": 390.08, "utc_time": 1773936230000}, {"instrument": "MSFT", "mid_signal": 92801, "gamma_signal": 1392, "vega_signal": -93636, "option_type": "P", "stock_price": 390.08, "utc_time": 1773936230000}, {"instrument": "MSFT", "mid_signal": 82376, "gamma_signal": 10859, "vega_signal": 37959, "option_type": "C", "stock_price": 390.08, "utc_time": 1773936235000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": -3778, "vega_signal": -17637, "option_type": "P", "stock_price": 390.08, "utc_time": 1773936235000}, {"instrument": "MSFT", "mid_signal": -414, "gamma_signal": -164, "vega_signal": 465, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936240000}, {"instrument": "MSFT", "mid_signal": -19337, "gamma_signal": 2413, "vega_signal": 3428, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936240000}, {"instrument": "MSFT", "mid_signal": -4337, "gamma_signal": -681, "vega_signal": 22470, "option_type": "C", "stock_price": 390.01, "utc_time": 1773936245000}, {"instrument": "MSFT", "mid_signal": 19337, "gamma_signal": -2413, "vega_signal": -3428, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936245000}, {"instrument": "MSFT", "mid_signal": 10813, "gamma_signal": 2566, "vega_signal": 3799, "option_type": "C", "stock_price": 390.01, "utc_time": 1773936250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.01, "utc_time": 1773936250000}, {"instrument": "MSFT", "mid_signal": 403623, "gamma_signal": 67790, "vega_signal": 181101, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.01, "utc_time": 1773936255000}, {"instrument": "MSFT", "mid_signal": -310012, "gamma_signal": -34488, "vega_signal": -143214, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936260000}, {"instrument": "MSFT", "mid_signal": -137306, "gamma_signal": 16337, "vega_signal": 1231, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936260000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": 7, "vega_signal": 368, "option_type": "C", "stock_price": 389.96, "utc_time": 1773936265000}, {"instrument": "MSFT", "mid_signal": -16411, "gamma_signal": -41, "vega_signal": 46738, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936265000}, {"instrument": "MSFT", "mid_signal": -242920, "gamma_signal": -25570, "vega_signal": -59643, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936270000}, {"instrument": "MSFT", "mid_signal": -264242, "gamma_signal": -24477, "vega_signal": -109965, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936275000}, {"instrument": "MSFT", "mid_signal": 67041, "gamma_signal": -6116, "vega_signal": -8602, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936275000}, {"instrument": "MSFT", "mid_signal": -82780, "gamma_signal": -5119, "vega_signal": -98918, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936280000}, {"instrument": "MSFT", "mid_signal": -941255, "gamma_signal": 10425, "vega_signal": 2651251, "option_type": "P", "stock_price": 389.76, "utc_time": 1773936280000}, {"instrument": "MSFT", "mid_signal": 40946, "gamma_signal": 3392, "vega_signal": 29654, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936285000}, {"instrument": "MSFT", "mid_signal": -44051, "gamma_signal": 4993, "vega_signal": 7103, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936285000}, {"instrument": "MSFT", "mid_signal": 1019204, "gamma_signal": 116458, "vega_signal": 206843, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936290000}, {"instrument": "MSFT", "mid_signal": 42414, "gamma_signal": 892, "vega_signal": 73235, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936295000}, {"instrument": "MSFT", "mid_signal": -53439, "gamma_signal": -5522, "vega_signal": -115922, "option_type": "C", "stock_price": 389.58, "utc_time": 1773936300000}, {"instrument": "MSFT", "mid_signal": -273701, "gamma_signal": 1140, "vega_signal": 714783, "option_type": "P", "stock_price": 389.58, "utc_time": 1773936300000}, {"instrument": "MSFT", "mid_signal": 128082, "gamma_signal": 17179, "vega_signal": 62457, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936305000}, {"instrument": "MSFT", "mid_signal": -13087, "gamma_signal": -1708, "vega_signal": 4703, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936305000}, {"instrument": "MSFT", "mid_signal": -64567, "gamma_signal": -7167, "vega_signal": -55757, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936310000}, {"instrument": "MSFT", "mid_signal": 317151, "gamma_signal": 64706, "vega_signal": 92006, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936315000}, {"instrument": "MSFT", "mid_signal": -66997, "gamma_signal": -7430, "vega_signal": -11162, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936320000}, {"instrument": "MSFT", "mid_signal": 367441, "gamma_signal": -3472, "vega_signal": -830968, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936320000}, {"instrument": "MSFT", "mid_signal": -43275, "gamma_signal": -4736, "vega_signal": -7110, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936325000}, {"instrument": "MSFT", "mid_signal": -1028, "gamma_signal": 307, "vega_signal": 524, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936325000}, {"instrument": "MSFT", "mid_signal": -285224, "gamma_signal": -20660, "vega_signal": -27501, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773936335000}, {"instrument": "MSFT", "mid_signal": -198059, "gamma_signal": -25698, "vega_signal": -87549, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936340000}, {"instrument": "MSFT", "mid_signal": 44072, "gamma_signal": -2353, "vega_signal": -56082, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936340000}, {"instrument": "MSFT", "mid_signal": 93641, "gamma_signal": 11910, "vega_signal": 69346, "option_type": "C", "stock_price": 390, "utc_time": 1773936345000}, {"instrument": "MSFT", "mid_signal": 139473, "gamma_signal": -2221, "vega_signal": -177963, "option_type": "P", "stock_price": 390, "utc_time": 1773936345000}, {"instrument": "MSFT", "mid_signal": -32470, "gamma_signal": -10881, "vega_signal": 117061, "option_type": "C", "stock_price": 390, "utc_time": 1773936350000}, {"instrument": "MSFT", "mid_signal": -88226, "gamma_signal": 1053, "vega_signal": 206103, "option_type": "P", "stock_price": 390, "utc_time": 1773936350000}, {"instrument": "MSFT", "mid_signal": 135995, "gamma_signal": 16940, "vega_signal": 8087, "option_type": "C", "stock_price": 389.96, "utc_time": 1773936355000}, {"instrument": "MSFT", "mid_signal": 37316, "gamma_signal": -652, "vega_signal": -47910, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936355000}, {"instrument": "MSFT", "mid_signal": -228679, "gamma_signal": -6887, "vega_signal": -276114, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936360000}, {"instrument": "MSFT", "mid_signal": -18657, "gamma_signal": 326, "vega_signal": 23953, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936360000}, {"instrument": "MSFT", "mid_signal": -24321, "gamma_signal": -2092, "vega_signal": -3256, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936365000}, {"instrument": "MSFT", "mid_signal": 125883, "gamma_signal": -1210, "vega_signal": -107547, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936365000}, {"instrument": "MSFT", "mid_signal": -24340, "gamma_signal": -1973, "vega_signal": -42856, "option_type": "C", "stock_price": 389.99, "utc_time": 1773936370000}, {"instrument": "MSFT", "mid_signal": -445477, "gamma_signal": 7848, "vega_signal": 575179, "option_type": "P", "stock_price": 389.99, "utc_time": 1773936370000}, {"instrument": "MSFT", "mid_signal": 92809, "gamma_signal": 13516, "vega_signal": 81541, "option_type": "C", "stock_price": 389.95, "utc_time": 1773936375000}, {"instrument": "MSFT", "mid_signal": -167065, "gamma_signal": 2943, "vega_signal": 215706, "option_type": "P", "stock_price": 389.95, "utc_time": 1773936375000}, {"instrument": "MSFT", "mid_signal": -67579, "gamma_signal": -7912, "vega_signal": -55826, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936380000}, {"instrument": "MSFT", "mid_signal": 8801, "gamma_signal": -321, "vega_signal": -14380, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936380000}, {"instrument": "MSFT", "mid_signal": 222568, "gamma_signal": 1748, "vega_signal": 468503, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936385000}, {"instrument": "MSFT", "mid_signal": -734991, "gamma_signal": -9163, "vega_signal": -3457481, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936390000}, {"instrument": "MSFT", "mid_signal": -8030, "gamma_signal": 803, "vega_signal": 3394, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936390000}, {"instrument": "MSFT", "mid_signal": -67194, "gamma_signal": -2568, "vega_signal": -156751, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936395000}, {"instrument": "MSFT", "mid_signal": 214734, "gamma_signal": 30988, "vega_signal": 20914, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936400000}, {"instrument": "MSFT", "mid_signal": -99501, "gamma_signal": 4233, "vega_signal": 43708, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936400000}, {"instrument": "MSFT", "mid_signal": 71832, "gamma_signal": 5014, "vega_signal": -2111, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936405000}, {"instrument": "MSFT", "mid_signal": 29252, "gamma_signal": -327, "vega_signal": -51771, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936405000}, {"instrument": "MSFT", "mid_signal": 307869, "gamma_signal": 2593, "vega_signal": 229126, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936410000}, {"instrument": "MSFT", "mid_signal": -672031, "gamma_signal": 61623, "vega_signal": 234852, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936410000}, {"instrument": "MSFT", "mid_signal": -112262, "gamma_signal": -806, "vega_signal": -81956, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936415000}, {"instrument": "MSFT", "mid_signal": 50241, "gamma_signal": -640, "vega_signal": -90962, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936420000}, {"instrument": "MSFT", "mid_signal": 16378, "gamma_signal": -2216, "vega_signal": -8557, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936420000}, {"instrument": "MSFT", "mid_signal": -39496, "gamma_signal": -15542, "vega_signal": -28620, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936425000}, {"instrument": "MSFT", "mid_signal": 31566, "gamma_signal": -509, "vega_signal": -58801, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936425000}, {"instrument": "MSFT", "mid_signal": -203861, "gamma_signal": -7348, "vega_signal": -229857, "option_type": "C", "stock_price": 389.55, "utc_time": 1773936430000}, {"instrument": "MSFT", "mid_signal": -18661, "gamma_signal": 327, "vega_signal": 23928, "option_type": "P", "stock_price": 389.55, "utc_time": 1773936430000}, {"instrument": "MSFT", "mid_signal": 12333, "gamma_signal": 1278, "vega_signal": 11258, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936435000}, {"instrument": "MSFT", "mid_signal": 433801, "gamma_signal": -47131, "vega_signal": -231514, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936435000}, {"instrument": "MSFT", "mid_signal": 19705, "gamma_signal": 718, "vega_signal": 53301, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936440000}, {"instrument": "MSFT", "mid_signal": 4547, "gamma_signal": -601, "vega_signal": 3022, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936440000}, {"instrument": "MSFT", "mid_signal": 123356, "gamma_signal": 12745, "vega_signal": 18980, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936445000}, {"instrument": "MSFT", "mid_signal": -8145, "gamma_signal": -1695, "vega_signal": -2128, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936450000}, {"instrument": "MSFT", "mid_signal": 261304, "gamma_signal": -4575, "vega_signal": -335046, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936450000}, {"instrument": "MSFT", "mid_signal": -121877, "gamma_signal": -4798, "vega_signal": -151990, "option_type": "C", "stock_price": 389.74, "utc_time": 1773936455000}, {"instrument": "MSFT", "mid_signal": 168033, "gamma_signal": -2942, "vega_signal": -215453, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936455000}, {"instrument": "MSFT", "mid_signal": 101184, "gamma_signal": 11069, "vega_signal": 16794, "option_type": "C", "stock_price": 389.82, "utc_time": 1773936460000}, {"instrument": "MSFT", "mid_signal": -71822, "gamma_signal": 1236, "vega_signal": 101260, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936460000}, {"instrument": "MSFT", "mid_signal": 40467, "gamma_signal": 5301, "vega_signal": 8390, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936465000}, {"instrument": "MSFT", "mid_signal": 56027, "gamma_signal": -981, "vega_signal": -71838, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936465000}, {"instrument": "MSFT", "mid_signal": 2143, "gamma_signal": -21328, "vega_signal": -6227, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936470000}, {"instrument": "MSFT", "mid_signal": 191281, "gamma_signal": -4661, "vega_signal": -203772, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936470000}, {"instrument": "MSFT", "mid_signal": 189356, "gamma_signal": 27683, "vega_signal": 75509, "option_type": "C", "stock_price": 390.04, "utc_time": 1773936475000}, {"instrument": "MSFT", "mid_signal": -551146, "gamma_signal": -1754, "vega_signal": 826625, "option_type": "P", "stock_price": 390.04, "utc_time": 1773936475000}, {"instrument": "MSFT", "mid_signal": -258224, "gamma_signal": -5002, "vega_signal": -229288, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936480000}, {"instrument": "MSFT", "mid_signal": -284435, "gamma_signal": 4590, "vega_signal": 529841, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936480000}, {"instrument": "MSFT", "mid_signal": 111915, "gamma_signal": 25977, "vega_signal": 38749, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936485000}, {"instrument": "MSFT", "mid_signal": -169899, "gamma_signal": 8958, "vega_signal": 216276, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936485000}, {"instrument": "MSFT", "mid_signal": 48505, "gamma_signal": -12063, "vega_signal": 423830, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936490000}, {"instrument": "MSFT", "mid_signal": -109948, "gamma_signal": 1785, "vega_signal": 205895, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936490000}, {"instrument": "MSFT", "mid_signal": 67805, "gamma_signal": 7212, "vega_signal": 26429, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936495000}, {"instrument": "MSFT", "mid_signal": -800893, "gamma_signal": 13003, "vega_signal": 1499801, "option_type": "P", "stock_price": 389.83, "utc_time": 1773936495000}, {"instrument": "MSFT", "mid_signal": -1383, "gamma_signal": -35, "vega_signal": -8412, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936500000}, {"instrument": "MSFT", "mid_signal": -141311, "gamma_signal": 2294, "vega_signal": 264627, "option_type": "P", "stock_price": 389.83, "utc_time": 1773936500000}, {"instrument": "MSFT", "mid_signal": -184316, "gamma_signal": -46814, "vega_signal": 1805976, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936505000}, {"instrument": "MSFT", "mid_signal": -28712, "gamma_signal": 301, "vega_signal": 19641, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936505000}, {"instrument": "MSFT", "mid_signal": -1084, "gamma_signal": -245, "vega_signal": -1037, "option_type": "C", "stock_price": 389.76, "utc_time": 1773936510000}, {"instrument": "MSFT", "mid_signal": -41500, "gamma_signal": 501, "vega_signal": 69350, "option_type": "P", "stock_price": 389.76, "utc_time": 1773936510000}, {"instrument": "MSFT", "mid_signal": -2934360, "gamma_signal": -188868, "vega_signal": -1694245, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936515000}, {"instrument": "MSFT", "mid_signal": -318302, "gamma_signal": -85390, "vega_signal": -131094, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936520000}, {"instrument": "MSFT", "mid_signal": -893824, "gamma_signal": -178187, "vega_signal": -259813, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936525000}, {"instrument": "MSFT", "mid_signal": -15697, "gamma_signal": 255, "vega_signal": 29395, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936525000}, {"instrument": "MSFT", "mid_signal": 37163, "gamma_signal": 2409, "vega_signal": 32572, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936530000}, {"instrument": "MSFT", "mid_signal": 31144, "gamma_signal": -5569, "vega_signal": -11990, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936530000}, {"instrument": "MSFT", "mid_signal": 385112, "gamma_signal": 19473, "vega_signal": 175860, "option_type": "C", "stock_price": 389.74, "utc_time": 1773936535000}, {"instrument": "MSFT", "mid_signal": -6558, "gamma_signal": 2696, "vega_signal": 3080, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936535000}, {"instrument": "MSFT", "mid_signal": 292494, "gamma_signal": 46957, "vega_signal": -119825, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936540000}, {"instrument": "MSFT", "mid_signal": -57559, "gamma_signal": 1489, "vega_signal": 194686, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936540000}, {"instrument": "MSFT", "mid_signal": 78769, "gamma_signal": -1039, "vega_signal": 348167, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936545000}, {"instrument": "MSFT", "mid_signal": -52755, "gamma_signal": -7115, "vega_signal": 192890, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936545000}, {"instrument": "MSFT", "mid_signal": 11427, "gamma_signal": 1433, "vega_signal": -21000, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936550000}, {"instrument": "MSFT", "mid_signal": 1500, "gamma_signal": -156, "vega_signal": -1896, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936550000}, {"instrument": "MSFT", "mid_signal": 222487, "gamma_signal": 14189, "vega_signal": 214806, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936555000}, {"instrument": "MSFT", "mid_signal": 28806, "gamma_signal": 2837, "vega_signal": -108981, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936555000}, {"instrument": "MSFT", "mid_signal": 38478, "gamma_signal": 6671, "vega_signal": 37382, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936560000}, {"instrument": "MSFT", "mid_signal": 11693, "gamma_signal": 2587, "vega_signal": 8621, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936565000}, {"instrument": "MSFT", "mid_signal": 58291, "gamma_signal": -9599, "vega_signal": -14153, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936565000}, {"instrument": "MSFT", "mid_signal": 15574, "gamma_signal": 2387, "vega_signal": 58721, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936570000}, {"instrument": "MSFT", "mid_signal": -378984, "gamma_signal": -8550, "vega_signal": -296558, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936575000}, {"instrument": "MSFT", "mid_signal": 73523, "gamma_signal": -2116, "vega_signal": -171621, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936575000}, {"instrument": "MSFT", "mid_signal": -25108, "gamma_signal": -229, "vega_signal": -29188, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936580000}, {"instrument": "MSFT", "mid_signal": -14426, "gamma_signal": 2225, "vega_signal": 3233, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936580000}, {"instrument": "MSFT", "mid_signal": -76731, "gamma_signal": -17027, "vega_signal": -360007, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936585000}, {"instrument": "MSFT", "mid_signal": 505375, "gamma_signal": -60123, "vega_signal": -84731, "option_type": "P", "stock_price": 389.81, "utc_time": 1773936585000}, {"instrument": "MSFT", "mid_signal": 42895, "gamma_signal": 9930, "vega_signal": -3608, "option_type": "C", "stock_price": 389.91, "utc_time": 1773936590000}, {"instrument": "MSFT", "mid_signal": -78928, "gamma_signal": 1274, "vega_signal": 147086, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936590000}, {"instrument": "MSFT", "mid_signal": 30667, "gamma_signal": 7326, "vega_signal": 18881, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936595000}, {"instrument": "MSFT", "mid_signal": -16133, "gamma_signal": 283, "vega_signal": 30139, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936595000}, {"instrument": "MSFT", "mid_signal": 21132, "gamma_signal": 5048, "vega_signal": 13011, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936600000}, {"instrument": "MSFT", "mid_signal": -93054, "gamma_signal": 7561, "vega_signal": 103177, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936600000}, {"instrument": "MSFT", "mid_signal": 104279, "gamma_signal": 2307, "vega_signal": 115027, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936605000}, {"instrument": "MSFT", "mid_signal": -309647, "gamma_signal": 3637, "vega_signal": 1072273, "option_type": "P", "stock_price": 389.92, "utc_time": 1773936605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936610000}, {"instrument": "MSFT", "mid_signal": -47173, "gamma_signal": 763, "vega_signal": 88243, "option_type": "P", "stock_price": 389.92, "utc_time": 1773936610000}, {"instrument": "MSFT", "mid_signal": -258844, "gamma_signal": -5861, "vega_signal": -143516, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936615000}, {"instrument": "MSFT", "mid_signal": 57480, "gamma_signal": -6762, "vega_signal": -38993, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936615000}, {"instrument": "MSFT", "mid_signal": 32224, "gamma_signal": 1321, "vega_signal": 75147, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936620000}, {"instrument": "MSFT", "mid_signal": -13897, "gamma_signal": 5990, "vega_signal": -69850, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936620000}, {"instrument": "MSFT", "mid_signal": -59686, "gamma_signal": -666, "vega_signal": -175059, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773936625000}, {"instrument": "MSFT", "mid_signal": -887141, "gamma_signal": -32493, "vega_signal": -2519847, "option_type": "C", "stock_price": 389.59, "utc_time": 1773936630000}, {"instrument": "MSFT", "mid_signal": -111930, "gamma_signal": 15008, "vega_signal": -23905, "option_type": "P", "stock_price": 389.59, "utc_time": 1773936630000}, {"instrument": "MSFT", "mid_signal": -218267, "gamma_signal": -25299, "vega_signal": -50688, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936635000}, {"instrument": "MSFT", "mid_signal": -75032, "gamma_signal": 3655, "vega_signal": 21124, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936635000}, {"instrument": "MSFT", "mid_signal": 496347, "gamma_signal": 41469, "vega_signal": -2487142, "option_type": "C", "stock_price": 389.54, "utc_time": 1773936640000}, {"instrument": "MSFT", "mid_signal": 13911, "gamma_signal": -2168, "vega_signal": -3194, "option_type": "P", "stock_price": 389.54, "utc_time": 1773936640000}, {"instrument": "MSFT", "mid_signal": -17332, "gamma_signal": 1502, "vega_signal": -9874, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936645000}, {"instrument": "MSFT", "mid_signal": 817970, "gamma_signal": -32008, "vega_signal": -48611, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.63, "utc_time": 1773936650000}, {"instrument": "MSFT", "mid_signal": 16268, "gamma_signal": -484, "vega_signal": -43086, "option_type": "P", "stock_price": 389.63, "utc_time": 1773936650000}, {"instrument": "MSFT", "mid_signal": -999436, "gamma_signal": -73270, "vega_signal": -313425, "option_type": "C", "stock_price": 389.4, "utc_time": 1773936655000}, {"instrument": "MSFT", "mid_signal": -603691, "gamma_signal": 52631, "vega_signal": 201846, "option_type": "P", "stock_price": 389.4, "utc_time": 1773936655000}, {"instrument": "MSFT", "mid_signal": 495014, "gamma_signal": 42675, "vega_signal": 39246, "option_type": "C", "stock_price": 389.36, "utc_time": 1773936660000}, {"instrument": "MSFT", "mid_signal": 13905, "gamma_signal": -2167, "vega_signal": -3192, "option_type": "P", "stock_price": 389.36, "utc_time": 1773936660000}, {"instrument": "MSFT", "mid_signal": -234267, "gamma_signal": 9518, "vega_signal": -1448335, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936665000}, {"instrument": "MSFT", "mid_signal": -48860, "gamma_signal": 1046, "vega_signal": 66488, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936665000}, {"instrument": "MSFT", "mid_signal": 359361, "gamma_signal": 15052, "vega_signal": 198248, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936670000}, {"instrument": "MSFT", "mid_signal": -91951, "gamma_signal": 2737, "vega_signal": 31739, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936670000}, {"instrument": "MSFT", "mid_signal": -10751, "gamma_signal": -2913, "vega_signal": -4537, "option_type": "C", "stock_price": 389.25, "utc_time": 1773936675000}, {"instrument": "MSFT", "mid_signal": -36900, "gamma_signal": 1589, "vega_signal": 2798, "option_type": "P", "stock_price": 389.25, "utc_time": 1773936675000}, {"instrument": "MSFT", "mid_signal": -49063, "gamma_signal": -6242, "vega_signal": -94822, "option_type": "C", "stock_price": 389.35, "utc_time": 1773936680000}, {"instrument": "MSFT", "mid_signal": -56264, "gamma_signal": 9655, "vega_signal": 14430, "option_type": "P", "stock_price": 389.35, "utc_time": 1773936680000}, {"instrument": "MSFT", "mid_signal": -60773, "gamma_signal": -4993, "vega_signal": -95891, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936685000}, {"instrument": "MSFT", "mid_signal": 24726, "gamma_signal": -4342, "vega_signal": -6459, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936685000}, {"instrument": "MSFT", "mid_signal": 16947, "gamma_signal": 5010, "vega_signal": 3068, "option_type": "C", "stock_price": 389.4, "utc_time": 1773936690000}, {"instrument": "MSFT", "mid_signal": -53527, "gamma_signal": 7347, "vega_signal": 16141, "option_type": "P", "stock_price": 389.4, "utc_time": 1773936690000}, {"instrument": "MSFT", "mid_signal": 180614, "gamma_signal": 17418, "vega_signal": 85355, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936695000}, {"instrument": "MSFT", "mid_signal": -15283, "gamma_signal": 2244, "vega_signal": 3283, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936695000}, {"instrument": "MSFT", "mid_signal": 17030, "gamma_signal": 5731, "vega_signal": -30157, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936700000}, {"instrument": "MSFT", "mid_signal": -2047, "gamma_signal": 564, "vega_signal": 917, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936700000}, {"instrument": "MSFT", "mid_signal": 37379, "gamma_signal": 7493, "vega_signal": 31535, "option_type": "C", "stock_price": 389.55, "utc_time": 1773936705000}, {"instrument": "MSFT", "mid_signal": 483982, "gamma_signal": -88463, "vega_signal": -133122, "option_type": "P", "stock_price": 389.55, "utc_time": 1773936705000}, {"instrument": "MSFT", "mid_signal": 46783, "gamma_signal": 8461, "vega_signal": 15022, "option_type": "C", "stock_price": 389.47, "utc_time": 1773936710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773936710000}, {"instrument": "MSFT", "mid_signal": -182479, "gamma_signal": -21570, "vega_signal": -37520, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936715000}, {"instrument": "MSFT", "mid_signal": -137541, "gamma_signal": 20193, "vega_signal": 29547, "option_type": "P", "stock_price": 389.39, "utc_time": 1773936715000}, {"instrument": "MSFT", "mid_signal": -15903, "gamma_signal": -247, "vega_signal": -79868, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936720000}, {"instrument": "MSFT", "mid_signal": -542150, "gamma_signal": -3774, "vega_signal": -40456, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.445, "utc_time": 1773936725000}, {"instrument": "MSFT", "mid_signal": -5567, "gamma_signal": -207, "vega_signal": -11772, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936730000}, {"instrument": "MSFT", "mid_signal": -25014, "gamma_signal": 2766, "vega_signal": 36133, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936730000}, {"instrument": "MSFT", "mid_signal": -43177, "gamma_signal": -11120, "vega_signal": -16690, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936735000}, {"instrument": "MSFT", "mid_signal": 19235, "gamma_signal": -555, "vega_signal": -17099, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936735000}, {"instrument": "MSFT", "mid_signal": 106221, "gamma_signal": 42286, "vega_signal": 94156, "option_type": "C", "stock_price": 389.66, "utc_time": 1773936740000}, {"instrument": "MSFT", "mid_signal": 84052, "gamma_signal": -4273, "vega_signal": -33641, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936740000}, {"instrument": "MSFT", "mid_signal": 203258, "gamma_signal": 26468, "vega_signal": 96915, "option_type": "C", "stock_price": 389.66, "utc_time": 1773936745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936745000}, {"instrument": "MSFT", "mid_signal": 45517, "gamma_signal": 11501, "vega_signal": -78057, "option_type": "C", "stock_price": 389.66, "utc_time": 1773936750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.68, "utc_time": 1773936750000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": -2650, "vega_signal": 1030, "option_type": "C", "stock_price": 389.69, "utc_time": 1773936755000}, {"instrument": "MSFT", "mid_signal": -721843, "gamma_signal": 9225, "vega_signal": 29851, "option_type": "P", "stock_price": 389.69, "utc_time": 1773936755000}, {"instrument": "MSFT", "mid_signal": 25155, "gamma_signal": 4345, "vega_signal": 13876, "option_type": "C", "stock_price": 389.65, "utc_time": 1773936760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1773936760000}, {"instrument": "MSFT", "mid_signal": 570, "gamma_signal": 125, "vega_signal": 382, "option_type": "C", "stock_price": 389.69, "utc_time": 1773936765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773936765000}, {"instrument": "MSFT", "mid_signal": 93946, "gamma_signal": 11883, "vega_signal": 18453, "option_type": "C", "stock_price": 389.82, "utc_time": 1773936770000}, {"instrument": "MSFT", "mid_signal": 21772, "gamma_signal": -226, "vega_signal": -38314, "option_type": "P", "stock_price": 389.82, "utc_time": 1773936770000}, {"instrument": "MSFT", "mid_signal": -19003, "gamma_signal": -2374, "vega_signal": -4399, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773936775000}, {"instrument": "MSFT", "mid_signal": 49380, "gamma_signal": 9302, "vega_signal": 13931, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936780000}, {"instrument": "MSFT", "mid_signal": -788408, "gamma_signal": 144462, "vega_signal": 199153, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936780000}, {"instrument": "MSFT", "mid_signal": -161162, "gamma_signal": 5086, "vega_signal": 36733, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936785000}, {"instrument": "MSFT", "mid_signal": -29848, "gamma_signal": 4035, "vega_signal": 19232, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936785000}, {"instrument": "MSFT", "mid_signal": -7932, "gamma_signal": -1666, "vega_signal": -2418, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936790000}, {"instrument": "MSFT", "mid_signal": 29910, "gamma_signal": -4434, "vega_signal": -6528, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936790000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 88, "vega_signal": -2140, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936795000}, {"instrument": "MSFT", "mid_signal": -121958, "gamma_signal": 12032, "vega_signal": 71896, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936795000}, {"instrument": "MSFT", "mid_signal": 1652207, "gamma_signal": 291642, "vega_signal": 428014, "option_type": "C", "stock_price": 389.53, "utc_time": 1773936800000}, {"instrument": "MSFT", "mid_signal": -884805, "gamma_signal": 135029, "vega_signal": 223703, "option_type": "P", "stock_price": 389.53, "utc_time": 1773936800000}, {"instrument": "MSFT", "mid_signal": -125686, "gamma_signal": -13626, "vega_signal": -122923, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936805000}, {"instrument": "MSFT", "mid_signal": 9006, "gamma_signal": -4715, "vega_signal": 24956, "option_type": "P", "stock_price": 389.47, "utc_time": 1773936805000}, {"instrument": "MSFT", "mid_signal": 371546, "gamma_signal": 29801, "vega_signal": 105525, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936810000}, {"instrument": "MSFT", "mid_signal": -156934, "gamma_signal": 12262, "vega_signal": 100149, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936810000}, {"instrument": "MSFT", "mid_signal": 55776, "gamma_signal": 6619, "vega_signal": 9814, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936815000}, {"instrument": "MSFT", "mid_signal": -226838, "gamma_signal": 16531, "vega_signal": 346524, "option_type": "P", "stock_price": 389.43, "utc_time": 1773936815000}, {"instrument": "MSFT", "mid_signal": 312966, "gamma_signal": 2818, "vega_signal": 118738, "option_type": "C", "stock_price": 389.43, "utc_time": 1773936820000}, {"instrument": "MSFT", "mid_signal": 136582, "gamma_signal": -26097, "vega_signal": -34243, "option_type": "P", "stock_price": 389.43, "utc_time": 1773936820000}, {"instrument": "MSFT", "mid_signal": 135367, "gamma_signal": 8909, "vega_signal": 118217, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936825000}, {"instrument": "MSFT", "mid_signal": -86820, "gamma_signal": 13140, "vega_signal": 19385, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936825000}, {"instrument": "MSFT", "mid_signal": 288658, "gamma_signal": 17162, "vega_signal": 27150, "option_type": "C", "stock_price": 389.39, "utc_time": 1773936830000}, {"instrument": "MSFT", "mid_signal": -692112, "gamma_signal": 23299, "vega_signal": 32400, "option_type": "P", "stock_price": 389.39, "utc_time": 1773936830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936835000}, {"instrument": "MSFT", "mid_signal": 620, "gamma_signal": 136, "vega_signal": 403, "option_type": "C", "stock_price": 389.48, "utc_time": 1773936840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773936840000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": 44, "vega_signal": -263, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936845000}, {"instrument": "MSFT", "mid_signal": 53475, "gamma_signal": 10469, "vega_signal": 15244, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936845000}, {"instrument": "MSFT", "mid_signal": 6546, "gamma_signal": 1778, "vega_signal": 3194, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936850000}, {"instrument": "MSFT", "mid_signal": 54071, "gamma_signal": -5014, "vega_signal": -82119, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936850000}, {"instrument": "MSFT", "mid_signal": -1280, "gamma_signal": -41, "vega_signal": -6386, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936855000}, {"instrument": "MSFT", "mid_signal": 63411, "gamma_signal": 2054, "vega_signal": -38051, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936855000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": -35, "vega_signal": -106, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936860000}, {"instrument": "MSFT", "mid_signal": 199315, "gamma_signal": 48572, "vega_signal": -62846, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936865000}, {"instrument": "MSFT", "mid_signal": -1774742, "gamma_signal": -250499, "vega_signal": -396158, "option_type": "C", "stock_price": 389.35, "utc_time": 1773936870000}, {"instrument": "MSFT", "mid_signal": -85471, "gamma_signal": 7632, "vega_signal": 16898, "option_type": "P", "stock_price": 389.35, "utc_time": 1773936870000}, {"instrument": "MSFT", "mid_signal": -50963, "gamma_signal": -200, "vega_signal": -111812, "option_type": "C", "stock_price": 389.35, "utc_time": 1773936875000}, {"instrument": "MSFT", "mid_signal": -245950, "gamma_signal": -6330, "vega_signal": -10299, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936875000}, {"instrument": "MSFT", "mid_signal": -31756, "gamma_signal": -555, "vega_signal": -58874, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936880000}, {"instrument": "MSFT", "mid_signal": 26570, "gamma_signal": 885, "vega_signal": 7237, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936880000}, {"instrument": "MSFT", "mid_signal": 240608, "gamma_signal": 6865, "vega_signal": 273974, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936885000}, {"instrument": "MSFT", "mid_signal": -68824, "gamma_signal": 4369, "vega_signal": 7481, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936885000}, {"instrument": "MSFT", "mid_signal": -474892, "gamma_signal": -57978, "vega_signal": -101381, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936890000}, {"instrument": "MSFT", "mid_signal": -206945, "gamma_signal": 23066, "vega_signal": 33942, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936890000}, {"instrument": "MSFT", "mid_signal": -15839, "gamma_signal": -1488, "vega_signal": -320, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936895000}, {"instrument": "MSFT", "mid_signal": 14048, "gamma_signal": -486, "vega_signal": -16043, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936895000}, {"instrument": "MSFT", "mid_signal": 15401, "gamma_signal": 1716, "vega_signal": 10898, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936900000}, {"instrument": "MSFT", "mid_signal": -15054, "gamma_signal": 2173, "vega_signal": 3267, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936900000}, {"instrument": "MSFT", "mid_signal": 17416, "gamma_signal": -1817, "vega_signal": 262761, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936910000}, {"instrument": "MSFT", "mid_signal": 27059, "gamma_signal": -3479, "vega_signal": 935, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936910000}, {"instrument": "MSFT", "mid_signal": 139411, "gamma_signal": 10186, "vega_signal": 105149, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936915000}, {"instrument": "MSFT", "mid_signal": -172885, "gamma_signal": 18939, "vega_signal": 27244, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936920000}, {"instrument": "MSFT", "mid_signal": 18534, "gamma_signal": -3939, "vega_signal": 8451, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936920000}, {"instrument": "MSFT", "mid_signal": 4689, "gamma_signal": 2661, "vega_signal": 78305, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936930000}, {"instrument": "MSFT", "mid_signal": -6748, "gamma_signal": 979, "vega_signal": 4144, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936930000}, {"instrument": "MSFT", "mid_signal": 145601, "gamma_signal": 10621, "vega_signal": 62168, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936935000}, {"instrument": "MSFT", "mid_signal": -34292, "gamma_signal": 1140, "vega_signal": 1698, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936935000}, {"instrument": "MSFT", "mid_signal": 28220, "gamma_signal": 2645, "vega_signal": -341842, "option_type": "C", "stock_price": 389.2, "utc_time": 1773936940000}, {"instrument": "MSFT", "mid_signal": -21935, "gamma_signal": 3167, "vega_signal": 7416, "option_type": "P", "stock_price": 389.2, "utc_time": 1773936940000}, {"instrument": "MSFT", "mid_signal": -72986, "gamma_signal": -2501, "vega_signal": -81203, "option_type": "C", "stock_price": 389.2, "utc_time": 1773936945000}, {"instrument": "MSFT", "mid_signal": -248935, "gamma_signal": 788, "vega_signal": 137977, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936950000}, {"instrument": "MSFT", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -145, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936950000}, {"instrument": "MSFT", "mid_signal": -110282, "gamma_signal": -8774, "vega_signal": -28129, "option_type": "C", "stock_price": 389.27, "utc_time": 1773936955000}, {"instrument": "MSFT", "mid_signal": 22112, "gamma_signal": -4206, "vega_signal": 15417, "option_type": "P", "stock_price": 389.27, "utc_time": 1773936955000}, {"instrument": "MSFT", "mid_signal": -292571, "gamma_signal": -76461, "vega_signal": -109200, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773936960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936965000}, {"instrument": "MSFT", "mid_signal": -59209, "gamma_signal": 2385, "vega_signal": 6310, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936965000}, {"instrument": "MSFT", "mid_signal": -80717, "gamma_signal": -4309, "vega_signal": -183396, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936970000}, {"instrument": "MSFT", "mid_signal": 772725, "gamma_signal": -109660, "vega_signal": -191506, "option_type": "P", "stock_price": 389.29, "utc_time": 1773936970000}, {"instrument": "MSFT", "mid_signal": 80236, "gamma_signal": 10490, "vega_signal": 15983, "option_type": "C", "stock_price": 389.26, "utc_time": 1773936975000}, {"instrument": "MSFT", "mid_signal": 29384, "gamma_signal": -159, "vega_signal": -39125, "option_type": "P", "stock_price": 389.22, "utc_time": 1773936975000}, {"instrument": "MSFT", "mid_signal": -18901, "gamma_signal": -2400, "vega_signal": -3923, "option_type": "C", "stock_price": 389.21, "utc_time": 1773936980000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": 1828, "vega_signal": 2789, "option_type": "P", "stock_price": 389.2, "utc_time": 1773936980000}, {"instrument": "MSFT", "mid_signal": -749128, "gamma_signal": -12993, "vega_signal": -1831367, "option_type": "C", "stock_price": 389.13, "utc_time": 1773936985000}, {"instrument": "MSFT", "mid_signal": -80480, "gamma_signal": 7110, "vega_signal": 43351, "option_type": "P", "stock_price": 389.13, "utc_time": 1773936985000}, {"instrument": "MSFT", "mid_signal": 5717, "gamma_signal": -259, "vega_signal": -7378, "option_type": "C", "stock_price": 389.12, "utc_time": 1773936990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773936990000}, {"instrument": "MSFT", "mid_signal": 76476, "gamma_signal": 7495, "vega_signal": 60717, "option_type": "C", "stock_price": 389.19, "utc_time": 1773936995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773936995000}, {"instrument": "MSFT", "mid_signal": -167492, "gamma_signal": -13579, "vega_signal": -143495, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937000000}, {"instrument": "MSFT", "mid_signal": 10294, "gamma_signal": -1828, "vega_signal": -2789, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937000000}, {"instrument": "MSFT", "mid_signal": -78186, "gamma_signal": -494, "vega_signal": -491102, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937005000}, {"instrument": "MSFT", "mid_signal": 39950, "gamma_signal": 2971, "vega_signal": 4671, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937010000}, {"instrument": "MSFT", "mid_signal": 98408, "gamma_signal": 3737, "vega_signal": 385507, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937015000}, {"instrument": "MSFT", "mid_signal": -16574, "gamma_signal": -1425, "vega_signal": -25288, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937020000}, {"instrument": "MSFT", "mid_signal": 6514, "gamma_signal": -1358, "vega_signal": -2136, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937020000}, {"instrument": "MSFT", "mid_signal": -54136, "gamma_signal": -6648, "vega_signal": -10160, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937025000}, {"instrument": "MSFT", "mid_signal": 222403, "gamma_signal": -19263, "vega_signal": -137475, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937025000}, {"instrument": "MSFT", "mid_signal": 41736, "gamma_signal": 3912, "vega_signal": 42064, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937030000}, {"instrument": "MSFT", "mid_signal": -15245, "gamma_signal": 2206, "vega_signal": 3275, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937030000}, {"instrument": "MSFT", "mid_signal": -237, "gamma_signal": -14, "vega_signal": -847, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937035000}, {"instrument": "MSFT", "mid_signal": 107066, "gamma_signal": -13733, "vega_signal": -47251, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937035000}, {"instrument": "MSFT", "mid_signal": 29394, "gamma_signal": -2506, "vega_signal": 151517, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937040000}, {"instrument": "MSFT", "mid_signal": -16668, "gamma_signal": -816, "vega_signal": 60799, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937040000}, {"instrument": "MSFT", "mid_signal": -329825, "gamma_signal": -17653, "vega_signal": -713214, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937045000}, {"instrument": "MSFT", "mid_signal": -133063, "gamma_signal": 20747, "vega_signal": 55171, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937045000}, {"instrument": "MSFT", "mid_signal": -37488, "gamma_signal": -1787, "vega_signal": -4028, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937050000}, {"instrument": "MSFT", "mid_signal": 31852, "gamma_signal": -1633, "vega_signal": -2246, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937050000}, {"instrument": "MSFT", "mid_signal": -111545, "gamma_signal": -12384, "vega_signal": -51943, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937055000}, {"instrument": "MSFT", "mid_signal": -16436, "gamma_signal": -460, "vega_signal": -49506, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937060000}, {"instrument": "MSFT", "mid_signal": 99089, "gamma_signal": -15859, "vega_signal": -23956, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937060000}, {"instrument": "MSFT", "mid_signal": 18255, "gamma_signal": 1060, "vega_signal": 9790, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937065000}, {"instrument": "MSFT", "mid_signal": 32169, "gamma_signal": -376, "vega_signal": -83570, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937065000}, {"instrument": "MSFT", "mid_signal": -20314, "gamma_signal": -624, "vega_signal": -17484, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937070000}, {"instrument": "MSFT", "mid_signal": 26643, "gamma_signal": -2811, "vega_signal": -8391, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937070000}, {"instrument": "MSFT", "mid_signal": -36466, "gamma_signal": -2593, "vega_signal": -82439, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937075000}, {"instrument": "MSFT", "mid_signal": -136274, "gamma_signal": 6711, "vega_signal": 14563, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937075000}, {"instrument": "MSFT", "mid_signal": 5636, "gamma_signal": 1191, "vega_signal": 4086, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937080000}, {"instrument": "MSFT", "mid_signal": 73246, "gamma_signal": 855, "vega_signal": 347695, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773937085000}, {"instrument": "MSFT", "mid_signal": -29783, "gamma_signal": 175, "vega_signal": -75497, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937090000}, {"instrument": "MSFT", "mid_signal": 3255, "gamma_signal": -863, "vega_signal": -531, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937090000}, {"instrument": "MSFT", "mid_signal": 95586, "gamma_signal": 3732, "vega_signal": 162995, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937095000}, {"instrument": "MSFT", "mid_signal": 9615, "gamma_signal": 106, "vega_signal": 35357, "option_type": "C", "stock_price": 389.28, "utc_time": 1773937100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937100000}, {"instrument": "MSFT", "mid_signal": -8580, "gamma_signal": -2077, "vega_signal": 13457, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937105000}, {"instrument": "MSFT", "mid_signal": -322074, "gamma_signal": 44879, "vega_signal": 66185, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937105000}, {"instrument": "MSFT", "mid_signal": -547467, "gamma_signal": -66706, "vega_signal": -581907, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937110000}, {"instrument": "MSFT", "mid_signal": -61883, "gamma_signal": 8908, "vega_signal": 13142, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937110000}, {"instrument": "MSFT", "mid_signal": -8665, "gamma_signal": -1487, "vega_signal": 40200, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937115000}, {"instrument": "MSFT", "mid_signal": 29809, "gamma_signal": -3450, "vega_signal": -79698, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937115000}, {"instrument": "MSFT", "mid_signal": -34565, "gamma_signal": -2139, "vega_signal": -94667, "option_type": "C", "stock_price": 389.28, "utc_time": 1773937120000}, {"instrument": "MSFT", "mid_signal": -59499, "gamma_signal": -240, "vega_signal": -2885, "option_type": "P", "stock_price": 389.28, "utc_time": 1773937120000}, {"instrument": "MSFT", "mid_signal": -14098, "gamma_signal": -1467, "vega_signal": -7748, "option_type": "C", "stock_price": 389.29, "utc_time": 1773937125000}, {"instrument": "MSFT", "mid_signal": 61887, "gamma_signal": -8909, "vega_signal": -13142, "option_type": "P", "stock_price": 389.28, "utc_time": 1773937125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.29, "utc_time": 1773937130000}, {"instrument": "MSFT", "mid_signal": -422475, "gamma_signal": 63249, "vega_signal": 101726, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937130000}, {"instrument": "MSFT", "mid_signal": 84476, "gamma_signal": 7842, "vega_signal": 53512, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937135000}, {"instrument": "MSFT", "mid_signal": -74408, "gamma_signal": 3107, "vega_signal": 50413, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937135000}, {"instrument": "MSFT", "mid_signal": -27143, "gamma_signal": -2310, "vega_signal": -26821, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937140000}, {"instrument": "MSFT", "mid_signal": -15471, "gamma_signal": 2227, "vega_signal": 3285, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937140000}, {"instrument": "MSFT", "mid_signal": -387376, "gamma_signal": -10251, "vega_signal": -428294, "option_type": "C", "stock_price": 389.3, "utc_time": 1773937145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937145000}, {"instrument": "MSFT", "mid_signal": -167431, "gamma_signal": -16927, "vega_signal": -85024, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937150000}, {"instrument": "MSFT", "mid_signal": 393821, "gamma_signal": 22007, "vega_signal": 980803, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937155000}, {"instrument": "MSFT", "mid_signal": 5224, "gamma_signal": 471, "vega_signal": 6220, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937160000}, {"instrument": "MSFT", "mid_signal": 4958, "gamma_signal": 70, "vega_signal": 9255, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937165000}, {"instrument": "MSFT", "mid_signal": 6550, "gamma_signal": -1362, "vega_signal": -2141, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937165000}, {"instrument": "MSFT", "mid_signal": -125809, "gamma_signal": -24153, "vega_signal": 75430, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937170000}, {"instrument": "MSFT", "mid_signal": -57200, "gamma_signal": 5225, "vega_signal": 27004, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937170000}, {"instrument": "MSFT", "mid_signal": -346389, "gamma_signal": -21247, "vega_signal": -577312, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937175000}, {"instrument": "MSFT", "mid_signal": -241473, "gamma_signal": 14679, "vega_signal": 21072, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937175000}, {"instrument": "MSFT", "mid_signal": -832047, "gamma_signal": -33980, "vega_signal": -1207762, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937180000}, {"instrument": "MSFT", "mid_signal": -21011, "gamma_signal": 2341, "vega_signal": 3379, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937180000}, {"instrument": "MSFT", "mid_signal": 77686, "gamma_signal": 1819, "vega_signal": 155043, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937185000}, {"instrument": "MSFT", "mid_signal": 146805, "gamma_signal": -4618, "vega_signal": -106822, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937185000}, {"instrument": "MSFT", "mid_signal": -26107, "gamma_signal": -871, "vega_signal": -64796, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937190000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": 2203, "vega_signal": 3273, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937190000}, {"instrument": "MSFT", "mid_signal": 121089, "gamma_signal": 4579, "vega_signal": 123782, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937195000}, {"instrument": "MSFT", "mid_signal": -40171, "gamma_signal": 8433, "vega_signal": 13352, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937195000}, {"instrument": "MSFT", "mid_signal": 59086, "gamma_signal": 7764, "vega_signal": 6398, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937200000}, {"instrument": "MSFT", "mid_signal": -11263, "gamma_signal": 726, "vega_signal": 13579, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937200000}, {"instrument": "MSFT", "mid_signal": 956633, "gamma_signal": 18926, "vega_signal": 841633, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937205000}, {"instrument": "MSFT", "mid_signal": -391274, "gamma_signal": 9386, "vega_signal": 202641, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937205000}, {"instrument": "MSFT", "mid_signal": -3360397, "gamma_signal": -349075, "vega_signal": -3012854, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937210000}, {"instrument": "MSFT", "mid_signal": 2376, "gamma_signal": 613, "vega_signal": -6993, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937215000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": -119, "vega_signal": -33326, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937215000}, {"instrument": "MSFT", "mid_signal": 20683, "gamma_signal": -2138, "vega_signal": -3233, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937220000}, {"instrument": "MSFT", "mid_signal": 10561, "gamma_signal": -157, "vega_signal": -32731, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937220000}, {"instrument": "MSFT", "mid_signal": -340766, "gamma_signal": -37833, "vega_signal": -82177, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937225000}, {"instrument": "MSFT", "mid_signal": -62227, "gamma_signal": 8925, "vega_signal": 13150, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937225000}, {"instrument": "MSFT", "mid_signal": 54692, "gamma_signal": 3656, "vega_signal": 121808, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937230000}, {"instrument": "MSFT", "mid_signal": -42093, "gamma_signal": -3044, "vega_signal": -12325, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937235000}, {"instrument": "MSFT", "mid_signal": -65604, "gamma_signal": -1293, "vega_signal": -66351, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937240000}, {"instrument": "MSFT", "mid_signal": -190033, "gamma_signal": -13096, "vega_signal": -131944, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937245000}, {"instrument": "MSFT", "mid_signal": 246613, "gamma_signal": 3006, "vega_signal": 526706, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937250000}, {"instrument": "MSFT", "mid_signal": -4010, "gamma_signal": 946, "vega_signal": 1527, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937250000}, {"instrument": "MSFT", "mid_signal": -2703, "gamma_signal": -301, "vega_signal": -3859, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937255000}, {"instrument": "MSFT", "mid_signal": -38615, "gamma_signal": 81, "vega_signal": 486, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937255000}, {"instrument": "MSFT", "mid_signal": 28137, "gamma_signal": 8158, "vega_signal": -122899, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937260000}, {"instrument": "MSFT", "mid_signal": -103943, "gamma_signal": -15601, "vega_signal": 246566, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937265000}, {"instrument": "MSFT", "mid_signal": 60056, "gamma_signal": 19, "vega_signal": 163788, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937270000}, {"instrument": "MSFT", "mid_signal": 62225, "gamma_signal": -8925, "vega_signal": -13149, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937270000}, {"instrument": "MSFT", "mid_signal": 27681, "gamma_signal": -8605, "vega_signal": 197335, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937275000}, {"instrument": "MSFT", "mid_signal": 3049, "gamma_signal": -148, "vega_signal": -6263, "option_type": "P", "stock_price": 389.22, "utc_time": 1773937275000}, {"instrument": "MSFT", "mid_signal": -33390, "gamma_signal": -2320, "vega_signal": -50714, "option_type": "C", "stock_price": 389.17, "utc_time": 1773937280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773937280000}, {"instrument": "MSFT", "mid_signal": -106208, "gamma_signal": -13349, "vega_signal": -20242, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937285000}, {"instrument": "MSFT", "mid_signal": -116402, "gamma_signal": 307, "vega_signal": 2352, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937285000}, {"instrument": "MSFT", "mid_signal": 20987, "gamma_signal": 134, "vega_signal": 52118, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937290000}, {"instrument": "MSFT", "mid_signal": 205560, "gamma_signal": 22041, "vega_signal": 220648, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937295000}, {"instrument": "MSFT", "mid_signal": 52318, "gamma_signal": -2981, "vega_signal": -26864, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937295000}, {"instrument": "MSFT", "mid_signal": -136389, "gamma_signal": -6450, "vega_signal": -88172, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937300000}, {"instrument": "MSFT", "mid_signal": 61744, "gamma_signal": -8875, "vega_signal": -13120, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937300000}, {"instrument": "MSFT", "mid_signal": 198348, "gamma_signal": 30653, "vega_signal": 113036, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937305000}, {"instrument": "MSFT", "mid_signal": -21184, "gamma_signal": 2338, "vega_signal": 3374, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937305000}, {"instrument": "MSFT", "mid_signal": -48811, "gamma_signal": -4222, "vega_signal": -7792, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937310000}, {"instrument": "MSFT", "mid_signal": 46315, "gamma_signal": -6657, "vega_signal": -9841, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937310000}, {"instrument": "MSFT", "mid_signal": -24815, "gamma_signal": -2835, "vega_signal": -39047, "option_type": "C", "stock_price": 389.3, "utc_time": 1773937315000}, {"instrument": "MSFT", "mid_signal": -46320, "gamma_signal": 6658, "vega_signal": 9842, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937315000}, {"instrument": "MSFT", "mid_signal": -521983, "gamma_signal": -24692, "vega_signal": -353826, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937320000}, {"instrument": "MSFT", "mid_signal": 84864, "gamma_signal": 6669, "vega_signal": -251455, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937325000}, {"instrument": "MSFT", "mid_signal": 69929, "gamma_signal": 10862, "vega_signal": 34379, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937330000}, {"instrument": "MSFT", "mid_signal": -3215, "gamma_signal": 338, "vega_signal": 4303, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937330000}, {"instrument": "MSFT", "mid_signal": -81666, "gamma_signal": -11414, "vega_signal": -78099, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937335000}, {"instrument": "MSFT", "mid_signal": 42407, "gamma_signal": -8319, "vega_signal": 3956, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937335000}, {"instrument": "MSFT", "mid_signal": 12897, "gamma_signal": 162, "vega_signal": 38927, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937340000}, {"instrument": "MSFT", "mid_signal": -220077, "gamma_signal": 18475, "vega_signal": 39821, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937340000}, {"instrument": "MSFT", "mid_signal": -101089, "gamma_signal": -24323, "vega_signal": 4047, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937345000}, {"instrument": "MSFT", "mid_signal": -27694, "gamma_signal": 5279, "vega_signal": 16317, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937350000}, {"instrument": "MSFT", "mid_signal": 621161, "gamma_signal": 20045, "vega_signal": 390457, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937355000}, {"instrument": "MSFT", "mid_signal": 102724, "gamma_signal": -9643, "vega_signal": -111451, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937355000}, {"instrument": "MSFT", "mid_signal": -408239, "gamma_signal": -29390, "vega_signal": -246519, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937360000}, {"instrument": "MSFT", "mid_signal": -35695, "gamma_signal": -343, "vega_signal": 9941, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937360000}, {"instrument": "MSFT", "mid_signal": -1527651, "gamma_signal": -72070, "vega_signal": -2360780, "option_type": "C", "stock_price": 389.005, "utc_time": 1773937365000}, {"instrument": "MSFT", "mid_signal": -203340, "gamma_signal": 11198, "vega_signal": 39646, "option_type": "P", "stock_price": 389.005, "utc_time": 1773937365000}, {"instrument": "MSFT", "mid_signal": -160301, "gamma_signal": -7222, "vega_signal": -287374, "option_type": "C", "stock_price": 388.94, "utc_time": 1773937370000}, {"instrument": "MSFT", "mid_signal": 21567, "gamma_signal": -4101, "vega_signal": 38892, "option_type": "P", "stock_price": 388.96, "utc_time": 1773937370000}, {"instrument": "MSFT", "mid_signal": 62491, "gamma_signal": 7845, "vega_signal": 56232, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773937375000}, {"instrument": "MSFT", "mid_signal": 31936, "gamma_signal": 7555, "vega_signal": -32548, "option_type": "C", "stock_price": 389.01, "utc_time": 1773937380000}, {"instrument": "MSFT", "mid_signal": -19026, "gamma_signal": 233, "vega_signal": 82410, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937380000}, {"instrument": "MSFT", "mid_signal": 96736, "gamma_signal": 5570, "vega_signal": 127967, "option_type": "C", "stock_price": 388.95, "utc_time": 1773937385000}, {"instrument": "MSFT", "mid_signal": -21298, "gamma_signal": 2377, "vega_signal": 3367, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937385000}, {"instrument": "MSFT", "mid_signal": -398570, "gamma_signal": -75649, "vega_signal": -141290, "option_type": "C", "stock_price": 388.97, "utc_time": 1773937390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937390000}, {"instrument": "MSFT", "mid_signal": -93593, "gamma_signal": -3557, "vega_signal": -43102, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937395000}, {"instrument": "MSFT", "mid_signal": -17046, "gamma_signal": -773, "vega_signal": 53176, "option_type": "P", "stock_price": 388.97, "utc_time": 1773937395000}, {"instrument": "MSFT", "mid_signal": -34803, "gamma_signal": -365, "vega_signal": -78073, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937400000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": -2063, "vega_signal": 17427, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937400000}, {"instrument": "MSFT", "mid_signal": -14474, "gamma_signal": -502, "vega_signal": -16184, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937405000}, {"instrument": "MSFT", "mid_signal": 318339, "gamma_signal": 46559, "vega_signal": 194732, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937415000}, {"instrument": "MSFT", "mid_signal": 243761, "gamma_signal": -987, "vega_signal": 468992, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937420000}, {"instrument": "MSFT", "mid_signal": 24735, "gamma_signal": 1080, "vega_signal": 85336, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937425000}, {"instrument": "MSFT", "mid_signal": 712, "gamma_signal": -77, "vega_signal": -1016, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937425000}, {"instrument": "MSFT", "mid_signal": 42862, "gamma_signal": 3638, "vega_signal": 34825, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937430000}, {"instrument": "MSFT", "mid_signal": 638541, "gamma_signal": -70640, "vega_signal": -101023, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937430000}, {"instrument": "MSFT", "mid_signal": 43315, "gamma_signal": 3040, "vega_signal": 43482, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937435000}, {"instrument": "MSFT", "mid_signal": -134977, "gamma_signal": -5070, "vega_signal": -83259, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937440000}, {"instrument": "MSFT", "mid_signal": -39571, "gamma_signal": 607, "vega_signal": 220957, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937445000}, {"instrument": "MSFT", "mid_signal": 2221, "gamma_signal": -671, "vega_signal": -1271, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937445000}, {"instrument": "MSFT", "mid_signal": 126188, "gamma_signal": 5853, "vega_signal": 149642, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937450000}, {"instrument": "MSFT", "mid_signal": 21288, "gamma_signal": -223, "vega_signal": -100817, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937450000}, {"instrument": "MSFT", "mid_signal": -20504, "gamma_signal": -1210, "vega_signal": -27657, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937460000}, {"instrument": "MSFT", "mid_signal": 46596, "gamma_signal": -6650, "vega_signal": -9848, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937460000}, {"instrument": "MSFT", "mid_signal": -157983, "gamma_signal": -6630, "vega_signal": -208738, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937465000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": 2765, "vega_signal": 4319, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937465000}, {"instrument": "MSFT", "mid_signal": -536930, "gamma_signal": -24500, "vega_signal": -256690, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937470000}, {"instrument": "MSFT", "mid_signal": -370784, "gamma_signal": 8314, "vega_signal": 44248, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937470000}, {"instrument": "MSFT", "mid_signal": -48935, "gamma_signal": -5039, "vega_signal": -20501, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937475000}, {"instrument": "MSFT", "mid_signal": 126269, "gamma_signal": -3066, "vega_signal": 252522, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937480000}, {"instrument": "MSFT", "mid_signal": 7789, "gamma_signal": -621, "vega_signal": -6337, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937480000}, {"instrument": "MSFT", "mid_signal": -14425, "gamma_signal": -4378, "vega_signal": 75008, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937485000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": 94, "vega_signal": 277, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937490000}, {"instrument": "MSFT", "mid_signal": -10610, "gamma_signal": 1867, "vega_signal": 2823, "option_type": "P", "stock_price": 389.085, "utc_time": 1773937490000}, {"instrument": "MSFT", "mid_signal": 34464, "gamma_signal": 6696, "vega_signal": -52040, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.085, "utc_time": 1773937495000}, {"instrument": "MSFT", "mid_signal": -42511, "gamma_signal": -1136, "vega_signal": -80624, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937500000}, {"instrument": "MSFT", "mid_signal": 149442, "gamma_signal": -2184, "vega_signal": -533502, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937500000}, {"instrument": "MSFT", "mid_signal": 90783, "gamma_signal": 1955, "vega_signal": 99611, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937505000}, {"instrument": "MSFT", "mid_signal": -99918, "gamma_signal": -4402, "vega_signal": -56372, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937510000}, {"instrument": "MSFT", "mid_signal": -12957, "gamma_signal": -1655, "vega_signal": 47189, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937515000}, {"instrument": "MSFT", "mid_signal": 46920, "gamma_signal": -6737, "vega_signal": -9862, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937515000}, {"instrument": "MSFT", "mid_signal": -11330, "gamma_signal": 1008, "vega_signal": -45298, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937520000}, {"instrument": "MSFT", "mid_signal": -55378, "gamma_signal": -6901, "vega_signal": -14000, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937525000}, {"instrument": "MSFT", "mid_signal": 197721, "gamma_signal": -7926, "vega_signal": -118891, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937525000}, {"instrument": "MSFT", "mid_signal": 912228, "gamma_signal": 52379, "vega_signal": 1651914, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937530000}, {"instrument": "MSFT", "mid_signal": 130748, "gamma_signal": -5442, "vega_signal": -82618, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937530000}, {"instrument": "MSFT", "mid_signal": -1195517, "gamma_signal": -43653, "vega_signal": -4937973, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937535000}, {"instrument": "MSFT", "mid_signal": 4536, "gamma_signal": -1200, "vega_signal": -1979, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937540000}, {"instrument": "MSFT", "mid_signal": 46964, "gamma_signal": -6724, "vega_signal": -9860, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937540000}, {"instrument": "MSFT", "mid_signal": -11352, "gamma_signal": -155, "vega_signal": -36814, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937545000}, {"instrument": "MSFT", "mid_signal": -29486, "gamma_signal": 6579, "vega_signal": -50061, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937545000}, {"instrument": "MSFT", "mid_signal": -18934, "gamma_signal": -1426, "vega_signal": -46605, "option_type": "C", "stock_price": 389, "utc_time": 1773937550000}, {"instrument": "MSFT", "mid_signal": 106072, "gamma_signal": -889, "vega_signal": -423294, "option_type": "P", "stock_price": 389, "utc_time": 1773937550000}, {"instrument": "MSFT", "mid_signal": -147254, "gamma_signal": -16005, "vega_signal": -62232, "option_type": "C", "stock_price": 389, "utc_time": 1773937555000}, {"instrument": "MSFT", "mid_signal": 79385, "gamma_signal": 635, "vega_signal": -324965, "option_type": "P", "stock_price": 389, "utc_time": 1773937555000}, {"instrument": "MSFT", "mid_signal": -39276, "gamma_signal": -1855, "vega_signal": -95492, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773937560000}, {"instrument": "MSFT", "mid_signal": 50116, "gamma_signal": 3471, "vega_signal": 90093, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937565000}, {"instrument": "MSFT", "mid_signal": 215017, "gamma_signal": -11695, "vega_signal": -113631, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937565000}, {"instrument": "MSFT", "mid_signal": -12000, "gamma_signal": -4446, "vega_signal": -1820, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937575000}, {"instrument": "MSFT", "mid_signal": 46962, "gamma_signal": -6723, "vega_signal": -9859, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937575000}, {"instrument": "MSFT", "mid_signal": 4094, "gamma_signal": 508, "vega_signal": -3876, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937580000}, {"instrument": "MSFT", "mid_signal": 46958, "gamma_signal": -6723, "vega_signal": -9858, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937580000}, {"instrument": "MSFT", "mid_signal": 34678, "gamma_signal": -6720, "vega_signal": 180844, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937585000}, {"instrument": "MSFT", "mid_signal": 22687, "gamma_signal": 3155, "vega_signal": 21616, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937590000}, {"instrument": "MSFT", "mid_signal": 2347, "gamma_signal": 149, "vega_signal": 3851, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937595000}, {"instrument": "MSFT", "mid_signal": -20819, "gamma_signal": 1712, "vega_signal": 6415, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937595000}, {"instrument": "MSFT", "mid_signal": -44103, "gamma_signal": -3593, "vega_signal": -24129, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937600000}, {"instrument": "MSFT", "mid_signal": 56883, "gamma_signal": -6975, "vega_signal": -29312, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937600000}, {"instrument": "MSFT", "mid_signal": 352607, "gamma_signal": 44884, "vega_signal": 67283, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937605000}, {"instrument": "MSFT", "mid_signal": -318694, "gamma_signal": 6842, "vega_signal": 10781, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937605000}, {"instrument": "MSFT", "mid_signal": -4926, "gamma_signal": -75, "vega_signal": -28614, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937610000}, {"instrument": "MSFT", "mid_signal": 35593, "gamma_signal": -6547, "vega_signal": -9952, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937610000}, {"instrument": "MSFT", "mid_signal": -1248490, "gamma_signal": -160448, "vega_signal": -259920, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937615000}, {"instrument": "MSFT", "mid_signal": -261236, "gamma_signal": -45480, "vega_signal": 28300, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937620000}, {"instrument": "MSFT", "mid_signal": -12786, "gamma_signal": 1461, "vega_signal": 5835, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937620000}, {"instrument": "MSFT", "mid_signal": 33135, "gamma_signal": 2975, "vega_signal": 14869, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937625000}, {"instrument": "MSFT", "mid_signal": -808725, "gamma_signal": 17031, "vega_signal": 93216, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937625000}, {"instrument": "MSFT", "mid_signal": -89233, "gamma_signal": -19483, "vega_signal": -83935, "option_type": "C", "stock_price": 389.09, "utc_time": 1773937630000}, {"instrument": "MSFT", "mid_signal": 46729, "gamma_signal": -6735, "vega_signal": -9845, "option_type": "P", "stock_price": 389.09, "utc_time": 1773937630000}, {"instrument": "MSFT", "mid_signal": 3708, "gamma_signal": 569, "vega_signal": 5063, "option_type": "C", "stock_price": 389.09, "utc_time": 1773937635000}, {"instrument": "MSFT", "mid_signal": 18117, "gamma_signal": 462, "vega_signal": 65817, "option_type": "P", "stock_price": 389.09, "utc_time": 1773937635000}, {"instrument": "MSFT", "mid_signal": -204128, "gamma_signal": -46141, "vega_signal": -77560, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937640000}, {"instrument": "MSFT", "mid_signal": 6778, "gamma_signal": -1043, "vega_signal": 21873, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937645000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": 99, "vega_signal": 39088, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937645000}, {"instrument": "MSFT", "mid_signal": 19022, "gamma_signal": 4231, "vega_signal": 6518, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937650000}, {"instrument": "MSFT", "mid_signal": -76717, "gamma_signal": -5565, "vega_signal": -80433, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937655000}, {"instrument": "MSFT", "mid_signal": 123230, "gamma_signal": -10814, "vega_signal": -47768, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937655000}, {"instrument": "MSFT", "mid_signal": -24372, "gamma_signal": -6414, "vega_signal": -10778, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937660000}, {"instrument": "MSFT", "mid_signal": -35768, "gamma_signal": 4878, "vega_signal": 7026, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937660000}, {"instrument": "MSFT", "mid_signal": -220195, "gamma_signal": -4869, "vega_signal": -200465, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937665000}, {"instrument": "MSFT", "mid_signal": -79322, "gamma_signal": 11935, "vega_signal": 17571, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937665000}, {"instrument": "MSFT", "mid_signal": 273241, "gamma_signal": 11489, "vega_signal": 126846, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937670000}, {"instrument": "MSFT", "mid_signal": -53442, "gamma_signal": -6833, "vega_signal": -10109, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937675000}, {"instrument": "MSFT", "mid_signal": 20625, "gamma_signal": -270, "vega_signal": -77911, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937675000}, {"instrument": "MSFT", "mid_signal": -22276, "gamma_signal": -3392, "vega_signal": -5015, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937680000}, {"instrument": "MSFT", "mid_signal": -141278, "gamma_signal": -10238, "vega_signal": -190925, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937685000}, {"instrument": "MSFT", "mid_signal": 351634, "gamma_signal": 33439, "vega_signal": 60980, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937690000}, {"instrument": "MSFT", "mid_signal": 37899, "gamma_signal": 596, "vega_signal": 69637, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937695000}, {"instrument": "MSFT", "mid_signal": 124994, "gamma_signal": -4826, "vega_signal": -107239, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937695000}, {"instrument": "MSFT", "mid_signal": -310454, "gamma_signal": -22003, "vega_signal": -173413, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937700000}, {"instrument": "MSFT", "mid_signal": -708925, "gamma_signal": -14447, "vega_signal": -1345681, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937705000}, {"instrument": "MSFT", "mid_signal": 15363, "gamma_signal": -2244, "vega_signal": -3270, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937705000}, {"instrument": "MSFT", "mid_signal": 104667, "gamma_signal": 9394, "vega_signal": 89001, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937710000}, {"instrument": "MSFT", "mid_signal": -127696, "gamma_signal": 6574, "vega_signal": 8899, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937710000}, {"instrument": "MSFT", "mid_signal": -1958572, "gamma_signal": -110831, "vega_signal": -5048330, "option_type": "C", "stock_price": 388.985, "utc_time": 1773937715000}, {"instrument": "MSFT", "mid_signal": -9437, "gamma_signal": 887, "vega_signal": 6145, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937715000}, {"instrument": "MSFT", "mid_signal": 143748, "gamma_signal": 4425, "vega_signal": 118903, "option_type": "C", "stock_price": 388.99, "utc_time": 1773937720000}, {"instrument": "MSFT", "mid_signal": -4638, "gamma_signal": 148, "vega_signal": 10361, "option_type": "P", "stock_price": 388.99, "utc_time": 1773937720000}, {"instrument": "MSFT", "mid_signal": -137964, "gamma_signal": -5938, "vega_signal": -61620, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937725000}, {"instrument": "MSFT", "mid_signal": -39481, "gamma_signal": -1224, "vega_signal": -90594, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937730000}, {"instrument": "MSFT", "mid_signal": 35664, "gamma_signal": -1549, "vega_signal": -23646, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937730000}, {"instrument": "MSFT", "mid_signal": 1132207, "gamma_signal": 34374, "vega_signal": 4893869, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937735000}, {"instrument": "MSFT", "mid_signal": -6053, "gamma_signal": 1537, "vega_signal": 2443, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937735000}, {"instrument": "MSFT", "mid_signal": 67658, "gamma_signal": 2007, "vega_signal": 329072, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937740000}, {"instrument": "MSFT", "mid_signal": -19929, "gamma_signal": 2982, "vega_signal": 1344, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937740000}, {"instrument": "MSFT", "mid_signal": -274566, "gamma_signal": -64986, "vega_signal": -200312, "option_type": "C", "stock_price": 388.95, "utc_time": 1773937745000}, {"instrument": "MSFT", "mid_signal": 24321, "gamma_signal": 0, "vega_signal": -16203, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937745000}, {"instrument": "MSFT", "mid_signal": 47202, "gamma_signal": 6695, "vega_signal": 29473, "option_type": "C", "stock_price": 388.95, "utc_time": 1773937750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937750000}, {"instrument": "MSFT", "mid_signal": -351377, "gamma_signal": -51139, "vega_signal": -115905, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937755000}, {"instrument": "MSFT", "mid_signal": 35664, "gamma_signal": -1549, "vega_signal": -23646, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937760000}, {"instrument": "MSFT", "mid_signal": -747, "gamma_signal": -1414, "vega_signal": -16137, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937760000}, {"instrument": "MSFT", "mid_signal": -24353, "gamma_signal": -3983, "vega_signal": -7106, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937765000}, {"instrument": "MSFT", "mid_signal": 73765, "gamma_signal": -3806, "vega_signal": -48489, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937765000}, {"instrument": "MSFT", "mid_signal": -34945, "gamma_signal": -4530, "vega_signal": -6715, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937770000}, {"instrument": "MSFT", "mid_signal": 215689, "gamma_signal": -24005, "vega_signal": -33534, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937770000}, {"instrument": "MSFT", "mid_signal": -80911, "gamma_signal": -4480, "vega_signal": -16014, "option_type": "C", "stock_price": 388.94, "utc_time": 1773937775000}, {"instrument": "MSFT", "mid_signal": -71572, "gamma_signal": 9577, "vega_signal": 25702, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937775000}, {"instrument": "MSFT", "mid_signal": -359139, "gamma_signal": -23524, "vega_signal": -1687105, "option_type": "C", "stock_price": 388.99, "utc_time": 1773937780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937780000}, {"instrument": "MSFT", "mid_signal": -484752, "gamma_signal": -21545, "vega_signal": -350635, "option_type": "C", "stock_price": 388.97, "utc_time": 1773937785000}, {"instrument": "MSFT", "mid_signal": -112827, "gamma_signal": 842, "vega_signal": -39122, "option_type": "P", "stock_price": 388.97, "utc_time": 1773937785000}, {"instrument": "MSFT", "mid_signal": 32779, "gamma_signal": 969, "vega_signal": 110250, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773937790000}, {"instrument": "MSFT", "mid_signal": 16550, "gamma_signal": 1683, "vega_signal": 15054, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773937795000}, {"instrument": "MSFT", "mid_signal": -19313, "gamma_signal": 1177, "vega_signal": -36611, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937800000}, {"instrument": "MSFT", "mid_signal": -104845, "gamma_signal": -8321, "vega_signal": -118305, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937805000}, {"instrument": "MSFT", "mid_signal": 2885, "gamma_signal": -330, "vega_signal": -4636, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937805000}, {"instrument": "MSFT", "mid_signal": 839065, "gamma_signal": 101269, "vega_signal": 908871, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937810000}, {"instrument": "MSFT", "mid_signal": 36816, "gamma_signal": -4980, "vega_signal": -7049, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937810000}, {"instrument": "MSFT", "mid_signal": -7259, "gamma_signal": -178, "vega_signal": -20295, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937815000}, {"instrument": "MSFT", "mid_signal": -50341, "gamma_signal": -598, "vega_signal": -62240, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937820000}, {"instrument": "MSFT", "mid_signal": 15816, "gamma_signal": -2298, "vega_signal": -3290, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937820000}, {"instrument": "MSFT", "mid_signal": 51561, "gamma_signal": 479, "vega_signal": 137136, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937825000}, {"instrument": "MSFT", "mid_signal": 67368, "gamma_signal": 1785, "vega_signal": 13781, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937830000}, {"instrument": "MSFT", "mid_signal": -31905, "gamma_signal": 5745, "vega_signal": 8465, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937830000}, {"instrument": "MSFT", "mid_signal": 10967, "gamma_signal": 222, "vega_signal": 65576, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937835000}, {"instrument": "MSFT", "mid_signal": -2772, "gamma_signal": 63, "vega_signal": 11819, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937835000}, {"instrument": "MSFT", "mid_signal": 147297, "gamma_signal": 9767, "vega_signal": 122378, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937840000}, {"instrument": "MSFT", "mid_signal": -2109, "gamma_signal": 582, "vega_signal": 933, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937840000}, {"instrument": "MSFT", "mid_signal": 12605, "gamma_signal": 133, "vega_signal": 52079, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937845000}, {"instrument": "MSFT", "mid_signal": 57947, "gamma_signal": -490, "vega_signal": -164827, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937845000}, {"instrument": "MSFT", "mid_signal": -364618, "gamma_signal": -88262, "vega_signal": 102561, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937850000}, {"instrument": "MSFT", "mid_signal": -14214, "gamma_signal": 1251, "vega_signal": -37979, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937850000}, {"instrument": "MSFT", "mid_signal": -17552, "gamma_signal": -4853, "vega_signal": 18855, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937855000}, {"instrument": "MSFT", "mid_signal": 78985, "gamma_signal": 8244, "vega_signal": 98068, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937860000}, {"instrument": "MSFT", "mid_signal": -332091, "gamma_signal": 76375, "vega_signal": 324648, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937860000}, {"instrument": "MSFT", "mid_signal": -167036, "gamma_signal": -21057, "vega_signal": -133875, "option_type": "C", "stock_price": 389.09, "utc_time": 1773937865000}, {"instrument": "MSFT", "mid_signal": -60840, "gamma_signal": 1691, "vega_signal": 13328, "option_type": "P", "stock_price": 389.09, "utc_time": 1773937865000}, {"instrument": "MSFT", "mid_signal": -278218, "gamma_signal": -31812, "vega_signal": -99141, "option_type": "C", "stock_price": 388.94, "utc_time": 1773937870000}, {"instrument": "MSFT", "mid_signal": -126776, "gamma_signal": -760, "vega_signal": -256956, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937870000}, {"instrument": "MSFT", "mid_signal": -558357, "gamma_signal": -18129, "vega_signal": -856353, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937875000}, {"instrument": "MSFT", "mid_signal": -176028, "gamma_signal": 3392, "vega_signal": 446548, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937875000}, {"instrument": "MSFT", "mid_signal": -9818, "gamma_signal": 11771, "vega_signal": -41041, "option_type": "C", "stock_price": 388.89, "utc_time": 1773937880000}, {"instrument": "MSFT", "mid_signal": 143676, "gamma_signal": -17912, "vega_signal": -45388, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937880000}, {"instrument": "MSFT", "mid_signal": -290414, "gamma_signal": -22246, "vega_signal": -114030, "option_type": "C", "stock_price": 388.85, "utc_time": 1773937885000}, {"instrument": "MSFT", "mid_signal": 46773, "gamma_signal": -7847, "vega_signal": 22450, "option_type": "P", "stock_price": 388.85, "utc_time": 1773937885000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": -2749, "vega_signal": 137740, "option_type": "C", "stock_price": 388.83, "utc_time": 1773937890000}, {"instrument": "MSFT", "mid_signal": -49095, "gamma_signal": 3784, "vega_signal": 37883, "option_type": "P", "stock_price": 388.83, "utc_time": 1773937890000}, {"instrument": "MSFT", "mid_signal": -1485650, "gamma_signal": -422860, "vega_signal": -184623, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937895000}, {"instrument": "MSFT", "mid_signal": 226917, "gamma_signal": -24924, "vega_signal": -41120, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937895000}, {"instrument": "MSFT", "mid_signal": -1381004, "gamma_signal": -188970, "vega_signal": -1364424, "option_type": "C", "stock_price": 388.76, "utc_time": 1773937900000}, {"instrument": "MSFT", "mid_signal": -216401, "gamma_signal": 30210, "vega_signal": -130124, "option_type": "P", "stock_price": 388.76, "utc_time": 1773937900000}, {"instrument": "MSFT", "mid_signal": -101843, "gamma_signal": -10444, "vega_signal": -58606, "option_type": "C", "stock_price": 388.74, "utc_time": 1773937905000}, {"instrument": "MSFT", "mid_signal": 22244, "gamma_signal": -6541, "vega_signal": -10018, "option_type": "P", "stock_price": 388.76, "utc_time": 1773937905000}, {"instrument": "MSFT", "mid_signal": -163859, "gamma_signal": -26918, "vega_signal": -92336, "option_type": "C", "stock_price": 388.78, "utc_time": 1773937910000}, {"instrument": "MSFT", "mid_signal": 58921, "gamma_signal": -14572, "vega_signal": -9610, "option_type": "P", "stock_price": 388.78, "utc_time": 1773937910000}, {"instrument": "MSFT", "mid_signal": -591114, "gamma_signal": -13164, "vega_signal": -727147, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937915000}, {"instrument": "MSFT", "mid_signal": -11406, "gamma_signal": 1844, "vega_signal": 12196, "option_type": "P", "stock_price": 388.71, "utc_time": 1773937915000}, {"instrument": "MSFT", "mid_signal": -139783, "gamma_signal": -15705, "vega_signal": -127668, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937920000}, {"instrument": "MSFT", "mid_signal": -475242, "gamma_signal": 36844, "vega_signal": 92562, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937920000}, {"instrument": "MSFT", "mid_signal": 19477, "gamma_signal": 5962, "vega_signal": -32826, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937925000}, {"instrument": "MSFT", "mid_signal": 55767, "gamma_signal": -3151, "vega_signal": -173830, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937930000}, {"instrument": "MSFT", "mid_signal": 9623, "gamma_signal": -26832, "vega_signal": 155958, "option_type": "P", "stock_price": 388.91, "utc_time": 1773937930000}, {"instrument": "MSFT", "mid_signal": -104787, "gamma_signal": -2708, "vega_signal": -30325, "option_type": "C", "stock_price": 388.86, "utc_time": 1773937935000}, {"instrument": "MSFT", "mid_signal": -305592, "gamma_signal": 20587, "vega_signal": 385869, "option_type": "P", "stock_price": 388.92, "utc_time": 1773937935000}, {"instrument": "MSFT", "mid_signal": -37103, "gamma_signal": -4052, "vega_signal": -18772, "option_type": "C", "stock_price": 388.92, "utc_time": 1773937940000}, {"instrument": "MSFT", "mid_signal": -116069, "gamma_signal": 3022, "vega_signal": 434753, "option_type": "P", "stock_price": 388.92, "utc_time": 1773937940000}, {"instrument": "MSFT", "mid_signal": 117033, "gamma_signal": 15638, "vega_signal": 12756, "option_type": "C", "stock_price": 388.875, "utc_time": 1773937945000}, {"instrument": "MSFT", "mid_signal": -487077, "gamma_signal": 48600, "vega_signal": 451130, "option_type": "P", "stock_price": 388.875, "utc_time": 1773937945000}, {"instrument": "MSFT", "mid_signal": 34699, "gamma_signal": 5835, "vega_signal": 8388, "option_type": "C", "stock_price": 388.9, "utc_time": 1773937950000}, {"instrument": "MSFT", "mid_signal": -172767, "gamma_signal": 1872, "vega_signal": 313761, "option_type": "P", "stock_price": 388.9, "utc_time": 1773937950000}, {"instrument": "MSFT", "mid_signal": -172998, "gamma_signal": -912, "vega_signal": -168905, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937955000}, {"instrument": "MSFT", "mid_signal": -61870, "gamma_signal": 1029, "vega_signal": 222628, "option_type": "P", "stock_price": 388.86, "utc_time": 1773937955000}, {"instrument": "MSFT", "mid_signal": 4539, "gamma_signal": -387, "vega_signal": 52798, "option_type": "C", "stock_price": 388.77, "utc_time": 1773937960000}, {"instrument": "MSFT", "mid_signal": 3981, "gamma_signal": -3682, "vega_signal": 25590, "option_type": "P", "stock_price": 388.78, "utc_time": 1773937960000}, {"instrument": "MSFT", "mid_signal": -324809, "gamma_signal": 16198, "vega_signal": -1403528, "option_type": "C", "stock_price": 388.68, "utc_time": 1773937965000}, {"instrument": "MSFT", "mid_signal": -1065, "gamma_signal": -19520, "vega_signal": 203323, "option_type": "P", "stock_price": 388.68, "utc_time": 1773937965000}, {"instrument": "MSFT", "mid_signal": -82099, "gamma_signal": -5637, "vega_signal": -77573, "option_type": "C", "stock_price": 388.67, "utc_time": 1773937970000}, {"instrument": "MSFT", "mid_signal": -347343, "gamma_signal": 13723, "vega_signal": 62469, "option_type": "P", "stock_price": 388.68, "utc_time": 1773937970000}, {"instrument": "MSFT", "mid_signal": 456092, "gamma_signal": 30964, "vega_signal": -384987, "option_type": "C", "stock_price": 388.61, "utc_time": 1773937975000}, {"instrument": "MSFT", "mid_signal": -124927, "gamma_signal": 15506, "vega_signal": 33582, "option_type": "P", "stock_price": 388.61, "utc_time": 1773937975000}, {"instrument": "MSFT", "mid_signal": -16804, "gamma_signal": 594, "vega_signal": -93467, "option_type": "C", "stock_price": 388.61, "utc_time": 1773937980000}, {"instrument": "MSFT", "mid_signal": -152501, "gamma_signal": 13475, "vega_signal": 323821, "option_type": "P", "stock_price": 388.6, "utc_time": 1773937980000}, {"instrument": "MSFT", "mid_signal": -1139605, "gamma_signal": -25582, "vega_signal": -2407056, "option_type": "C", "stock_price": 388.67, "utc_time": 1773937985000}, {"instrument": "MSFT", "mid_signal": 135624, "gamma_signal": -11656, "vega_signal": -115031, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937985000}, {"instrument": "MSFT", "mid_signal": -17893, "gamma_signal": -2625, "vega_signal": 244, "option_type": "C", "stock_price": 388.67, "utc_time": 1773937990000}, {"instrument": "MSFT", "mid_signal": -633136, "gamma_signal": 55468, "vega_signal": 152195, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937990000}, {"instrument": "MSFT", "mid_signal": 16036, "gamma_signal": 3788, "vega_signal": 4467, "option_type": "C", "stock_price": 388.63, "utc_time": 1773937995000}, {"instrument": "MSFT", "mid_signal": -49072, "gamma_signal": 6982, "vega_signal": 9924, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937995000}, {"instrument": "MSFT", "mid_signal": 176871, "gamma_signal": 2677, "vega_signal": 226725, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938000000}, {"instrument": "MSFT", "mid_signal": -30207, "gamma_signal": 9372, "vega_signal": 1127, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938000000}, {"instrument": "MSFT", "mid_signal": 42569, "gamma_signal": 4259, "vega_signal": 2421, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938005000}, {"instrument": "MSFT", "mid_signal": 42665, "gamma_signal": -5381, "vega_signal": -15084, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938005000}, {"instrument": "MSFT", "mid_signal": 612, "gamma_signal": 136, "vega_signal": 366, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.66, "utc_time": 1773938010000}, {"instrument": "MSFT", "mid_signal": -129242, "gamma_signal": -14400, "vega_signal": -28764, "option_type": "C", "stock_price": 388.645, "utc_time": 1773938015000}, {"instrument": "MSFT", "mid_signal": 159654, "gamma_signal": -27931, "vega_signal": -40550, "option_type": "P", "stock_price": 388.61, "utc_time": 1773938015000}, {"instrument": "MSFT", "mid_signal": 1417685, "gamma_signal": 13370, "vega_signal": 5166501, "option_type": "C", "stock_price": 388.67, "utc_time": 1773938020000}, {"instrument": "MSFT", "mid_signal": -120907, "gamma_signal": 20412, "vega_signal": 29536, "option_type": "P", "stock_price": 388.67, "utc_time": 1773938020000}, {"instrument": "MSFT", "mid_signal": 1056670, "gamma_signal": 35243, "vega_signal": 4748167, "option_type": "C", "stock_price": 388.64, "utc_time": 1773938025000}, {"instrument": "MSFT", "mid_signal": -102510, "gamma_signal": -1399, "vega_signal": 304442, "option_type": "P", "stock_price": 388.63, "utc_time": 1773938025000}, {"instrument": "MSFT", "mid_signal": 27572, "gamma_signal": 3387, "vega_signal": 22900, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938030000}, {"instrument": "MSFT", "mid_signal": -22502, "gamma_signal": 2377, "vega_signal": 3306, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938030000}, {"instrument": "MSFT", "mid_signal": 306419, "gamma_signal": 1785, "vega_signal": 101519, "option_type": "C", "stock_price": 388.66, "utc_time": 1773938035000}, {"instrument": "MSFT", "mid_signal": 85962, "gamma_signal": -8358, "vega_signal": -22550, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.77, "utc_time": 1773938040000}, {"instrument": "MSFT", "mid_signal": 84941, "gamma_signal": -1925, "vega_signal": -152643, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938040000}, {"instrument": "MSFT", "mid_signal": 2054715, "gamma_signal": 81180, "vega_signal": 1711820, "option_type": "C", "stock_price": 388.785, "utc_time": 1773938045000}, {"instrument": "MSFT", "mid_signal": 97369, "gamma_signal": -12134, "vega_signal": -41829, "option_type": "P", "stock_price": 388.785, "utc_time": 1773938045000}, {"instrument": "MSFT", "mid_signal": -6565, "gamma_signal": -1848, "vega_signal": -1548, "option_type": "C", "stock_price": 388.785, "utc_time": 1773938050000}, {"instrument": "MSFT", "mid_signal": -105576, "gamma_signal": 1633, "vega_signal": 11429, "option_type": "P", "stock_price": 388.785, "utc_time": 1773938050000}, {"instrument": "MSFT", "mid_signal": -2897, "gamma_signal": 3830, "vega_signal": -81137, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938055000}, {"instrument": "MSFT", "mid_signal": 78279, "gamma_signal": -689, "vega_signal": -134238, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938055000}, {"instrument": "MSFT", "mid_signal": -17516, "gamma_signal": -2218, "vega_signal": -18138, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938060000}, {"instrument": "MSFT", "mid_signal": -68421, "gamma_signal": 1390, "vega_signal": 249408, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938060000}, {"instrument": "MSFT", "mid_signal": 11013, "gamma_signal": 1804, "vega_signal": -3368, "option_type": "C", "stock_price": 388.81, "utc_time": 1773938065000}, {"instrument": "MSFT", "mid_signal": -56212, "gamma_signal": 6158, "vega_signal": 15598, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938065000}, {"instrument": "MSFT", "mid_signal": 308, "gamma_signal": 68, "vega_signal": 184, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938070000}, {"instrument": "MSFT", "mid_signal": 8017, "gamma_signal": -1551, "vega_signal": 31872, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938075000}, {"instrument": "MSFT", "mid_signal": -87525, "gamma_signal": 2851, "vega_signal": 263924, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938075000}, {"instrument": "MSFT", "mid_signal": 220485, "gamma_signal": 18389, "vega_signal": 290929, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938080000}, {"instrument": "MSFT", "mid_signal": 20072, "gamma_signal": -538, "vega_signal": -70494, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938080000}, {"instrument": "MSFT", "mid_signal": 19741, "gamma_signal": -370, "vega_signal": 25112, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938085000}, {"instrument": "MSFT", "mid_signal": -33135, "gamma_signal": 2278, "vega_signal": 80296, "option_type": "P", "stock_price": 388.84, "utc_time": 1773938085000}, {"instrument": "MSFT", "mid_signal": 125288, "gamma_signal": 3698, "vega_signal": 121504, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938090000}, {"instrument": "MSFT", "mid_signal": -22932, "gamma_signal": 1039, "vega_signal": 8782, "option_type": "P", "stock_price": 388.84, "utc_time": 1773938090000}, {"instrument": "MSFT", "mid_signal": 42627, "gamma_signal": 7481, "vega_signal": 19553, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773938095000}, {"instrument": "MSFT", "mid_signal": 19495, "gamma_signal": -1268, "vega_signal": 77035, "option_type": "C", "stock_price": 388.75, "utc_time": 1773938100000}, {"instrument": "MSFT", "mid_signal": -33802, "gamma_signal": 7180, "vega_signal": 10859, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938100000}, {"instrument": "MSFT", "mid_signal": -101549, "gamma_signal": -10001, "vega_signal": -72296, "option_type": "C", "stock_price": 388.75, "utc_time": 1773938105000}, {"instrument": "MSFT", "mid_signal": -91273, "gamma_signal": 3090, "vega_signal": 9169, "option_type": "P", "stock_price": 388.75, "utc_time": 1773938105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.68, "utc_time": 1773938110000}, {"instrument": "MSFT", "mid_signal": -142049, "gamma_signal": 26394, "vega_signal": 39254, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938110000}, {"instrument": "MSFT", "mid_signal": 34928, "gamma_signal": 817, "vega_signal": 66984, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938115000}, {"instrument": "MSFT", "mid_signal": -29756, "gamma_signal": 3009, "vega_signal": 9682, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938115000}, {"instrument": "MSFT", "mid_signal": 920879, "gamma_signal": 48528, "vega_signal": 448009, "option_type": "C", "stock_price": 388.67, "utc_time": 1773938120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938120000}, {"instrument": "MSFT", "mid_signal": -233100, "gamma_signal": -26843, "vega_signal": -166233, "option_type": "C", "stock_price": 388.55, "utc_time": 1773938125000}, {"instrument": "MSFT", "mid_signal": -62001, "gamma_signal": 797, "vega_signal": 113861, "option_type": "P", "stock_price": 388.55, "utc_time": 1773938125000}, {"instrument": "MSFT", "mid_signal": 80032, "gamma_signal": 14864, "vega_signal": 21264, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938130000}, {"instrument": "MSFT", "mid_signal": 57172, "gamma_signal": -6623, "vega_signal": -50886, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938130000}, {"instrument": "MSFT", "mid_signal": 72187, "gamma_signal": 3401, "vega_signal": 32917, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938135000}, {"instrument": "MSFT", "mid_signal": -141993, "gamma_signal": 22522, "vega_signal": 41061, "option_type": "P", "stock_price": 388.6, "utc_time": 1773938135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938140000}, {"instrument": "MSFT", "mid_signal": -24242, "gamma_signal": 5275, "vega_signal": 8020, "option_type": "P", "stock_price": 388.63, "utc_time": 1773938140000}, {"instrument": "MSFT", "mid_signal": 158621, "gamma_signal": 13379, "vega_signal": 30746, "option_type": "C", "stock_price": 388.58, "utc_time": 1773938145000}, {"instrument": "MSFT", "mid_signal": -148399, "gamma_signal": 15888, "vega_signal": 42142, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938145000}, {"instrument": "MSFT", "mid_signal": -918800, "gamma_signal": -52596, "vega_signal": -668531, "option_type": "C", "stock_price": 388.51, "utc_time": 1773938150000}, {"instrument": "MSFT", "mid_signal": -1697995, "gamma_signal": 102237, "vega_signal": 826341, "option_type": "P", "stock_price": 388.51, "utc_time": 1773938150000}, {"instrument": "MSFT", "mid_signal": -45123, "gamma_signal": -3941, "vega_signal": -144764, "option_type": "C", "stock_price": 388.55, "utc_time": 1773938155000}, {"instrument": "MSFT", "mid_signal": -16720, "gamma_signal": 2338, "vega_signal": 3318, "option_type": "P", "stock_price": 388.55, "utc_time": 1773938155000}, {"instrument": "MSFT", "mid_signal": 47821, "gamma_signal": 5428, "vega_signal": 8104, "option_type": "C", "stock_price": 388.58, "utc_time": 1773938160000}, {"instrument": "MSFT", "mid_signal": -5411, "gamma_signal": 7281, "vega_signal": -13250, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938160000}, {"instrument": "MSFT", "mid_signal": -8403, "gamma_signal": -336, "vega_signal": -25794, "option_type": "C", "stock_price": 388.55, "utc_time": 1773938165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938165000}, {"instrument": "MSFT", "mid_signal": 6634, "gamma_signal": 1489, "vega_signal": 2143, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938170000}, {"instrument": "MSFT", "mid_signal": -81683, "gamma_signal": 16485, "vega_signal": -25068, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938170000}, {"instrument": "MSFT", "mid_signal": 179091, "gamma_signal": 9987, "vega_signal": 390797, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938175000}, {"instrument": "MSFT", "mid_signal": 84144, "gamma_signal": -2078, "vega_signal": -97649, "option_type": "P", "stock_price": 388.73, "utc_time": 1773938175000}, {"instrument": "MSFT", "mid_signal": 228061, "gamma_signal": 19261, "vega_signal": 100853, "option_type": "C", "stock_price": 388.72, "utc_time": 1773938180000}, {"instrument": "MSFT", "mid_signal": 54074, "gamma_signal": -3036, "vega_signal": -26889, "option_type": "P", "stock_price": 388.73, "utc_time": 1773938180000}, {"instrument": "MSFT", "mid_signal": 8158, "gamma_signal": 4525, "vega_signal": 8982, "option_type": "C", "stock_price": 388.71, "utc_time": 1773938185000}, {"instrument": "MSFT", "mid_signal": -43301, "gamma_signal": 4788, "vega_signal": 30558, "option_type": "P", "stock_price": 388.69, "utc_time": 1773938185000}, {"instrument": "MSFT", "mid_signal": 2216, "gamma_signal": 629, "vega_signal": 967, "option_type": "C", "stock_price": 388.71, "utc_time": 1773938190000}, {"instrument": "MSFT", "mid_signal": -33454, "gamma_signal": 4677, "vega_signal": 6638, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938190000}, {"instrument": "MSFT", "mid_signal": 41097, "gamma_signal": 9682, "vega_signal": -26676, "option_type": "C", "stock_price": 388.72, "utc_time": 1773938195000}, {"instrument": "MSFT", "mid_signal": -90343, "gamma_signal": 16692, "vega_signal": -74620, "option_type": "P", "stock_price": 388.72, "utc_time": 1773938195000}, {"instrument": "MSFT", "mid_signal": 285960, "gamma_signal": 25768, "vega_signal": 497024, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938200000}, {"instrument": "MSFT", "mid_signal": 83652, "gamma_signal": -11695, "vega_signal": -16598, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938200000}, {"instrument": "MSFT", "mid_signal": -3805, "gamma_signal": -993, "vega_signal": -1460, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938205000}, {"instrument": "MSFT", "mid_signal": -11186, "gamma_signal": 1960, "vega_signal": 2928, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938205000}, {"instrument": "MSFT", "mid_signal": 17797, "gamma_signal": 339, "vega_signal": 48587, "option_type": "C", "stock_price": 388.83, "utc_time": 1773938210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938210000}, {"instrument": "MSFT", "mid_signal": 101619, "gamma_signal": 22184, "vega_signal": 21643, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938215000}, {"instrument": "MSFT", "mid_signal": 22210, "gamma_signal": -3878, "vega_signal": -5745, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938215000}, {"instrument": "MSFT", "mid_signal": -23578, "gamma_signal": -3341, "vega_signal": -8274, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938220000}, {"instrument": "MSFT", "mid_signal": -257065, "gamma_signal": -29891, "vega_signal": -179165, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938225000}, {"instrument": "MSFT", "mid_signal": -87555, "gamma_signal": 7006, "vega_signal": 10051, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938225000}, {"instrument": "MSFT", "mid_signal": 15116, "gamma_signal": 4306, "vega_signal": 7117, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938230000}, {"instrument": "MSFT", "mid_signal": 6982, "gamma_signal": 1797, "vega_signal": -130915, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938235000}, {"instrument": "MSFT", "mid_signal": 83252, "gamma_signal": -7677, "vega_signal": -30755, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938235000}, {"instrument": "MSFT", "mid_signal": 251724, "gamma_signal": 43846, "vega_signal": 119864, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938240000}, {"instrument": "MSFT", "mid_signal": -80597, "gamma_signal": 8363, "vega_signal": 34647, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938240000}, {"instrument": "MSFT", "mid_signal": -167869, "gamma_signal": -18364, "vega_signal": -115218, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938245000}, {"instrument": "MSFT", "mid_signal": 50091, "gamma_signal": -7329, "vega_signal": -12488, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938245000}, {"instrument": "MSFT", "mid_signal": -49708, "gamma_signal": -8531, "vega_signal": -12297, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938250000}, {"instrument": "MSFT", "mid_signal": 16076, "gamma_signal": 3138, "vega_signal": 13339, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938255000}, {"instrument": "MSFT", "mid_signal": -65213, "gamma_signal": 9255, "vega_signal": 13211, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938255000}, {"instrument": "MSFT", "mid_signal": -12345, "gamma_signal": -1748, "vega_signal": -12429, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938260000}, {"instrument": "MSFT", "mid_signal": 19578, "gamma_signal": 824, "vega_signal": 82363, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938265000}, {"instrument": "MSFT", "mid_signal": -5799, "gamma_signal": 80, "vega_signal": 30430, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938265000}, {"instrument": "MSFT", "mid_signal": -15188, "gamma_signal": -1178, "vega_signal": -7525, "option_type": "C", "stock_price": 388.77, "utc_time": 1773938270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938270000}, {"instrument": "MSFT", "mid_signal": -1014970, "gamma_signal": -97862, "vega_signal": -172272, "option_type": "C", "stock_price": 388.7, "utc_time": 1773938275000}, {"instrument": "MSFT", "mid_signal": 490934, "gamma_signal": -69014, "vega_signal": -99114, "option_type": "P", "stock_price": 388.75, "utc_time": 1773938275000}, {"instrument": "MSFT", "mid_signal": 8090, "gamma_signal": 208, "vega_signal": 27776, "option_type": "C", "stock_price": 388.74, "utc_time": 1773938280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.7, "utc_time": 1773938280000}, {"instrument": "MSFT", "mid_signal": 406982, "gamma_signal": 10233, "vega_signal": 582020, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938285000}, {"instrument": "MSFT", "mid_signal": 5217, "gamma_signal": -276, "vega_signal": -13244, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938285000}, {"instrument": "MSFT", "mid_signal": -13751, "gamma_signal": -177, "vega_signal": -36638, "option_type": "C", "stock_price": 388.81, "utc_time": 1773938290000}, {"instrument": "MSFT", "mid_signal": -13932, "gamma_signal": 427, "vega_signal": 167, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938290000}, {"instrument": "MSFT", "mid_signal": 2336, "gamma_signal": 499, "vega_signal": 4199, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938295000}, {"instrument": "MSFT", "mid_signal": 428337, "gamma_signal": -12534, "vega_signal": -33923, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938300000}, {"instrument": "MSFT", "mid_signal": -6672, "gamma_signal": 743, "vega_signal": 9593, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938300000}, {"instrument": "MSFT", "mid_signal": 566097, "gamma_signal": 11330, "vega_signal": 1242124, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938305000}, {"instrument": "MSFT", "mid_signal": 9937, "gamma_signal": -1942, "vega_signal": -6988, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938305000}, {"instrument": "MSFT", "mid_signal": -11298, "gamma_signal": -155, "vega_signal": -36684, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938310000}, {"instrument": "MSFT", "mid_signal": -4107, "gamma_signal": 409, "vega_signal": 4863, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938310000}, {"instrument": "MSFT", "mid_signal": 446358, "gamma_signal": 9686, "vega_signal": 370048, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938315000}, {"instrument": "MSFT", "mid_signal": 208983, "gamma_signal": 15096, "vega_signal": 54025, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938320000}, {"instrument": "MSFT", "mid_signal": 59283, "gamma_signal": -2836, "vega_signal": -119571, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938320000}, {"instrument": "MSFT", "mid_signal": 973552, "gamma_signal": 106262, "vega_signal": 366418, "option_type": "C", "stock_price": 389, "utc_time": 1773938325000}, {"instrument": "MSFT", "mid_signal": 61758, "gamma_signal": -4560, "vega_signal": -103775, "option_type": "P", "stock_price": 389, "utc_time": 1773938325000}, {"instrument": "MSFT", "mid_signal": 600646, "gamma_signal": 71532, "vega_signal": 456956, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938330000}, {"instrument": "MSFT", "mid_signal": 7819, "gamma_signal": 9838, "vega_signal": -51725, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938330000}, {"instrument": "MSFT", "mid_signal": 612416, "gamma_signal": 13854, "vega_signal": 1484629, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938335000}, {"instrument": "MSFT", "mid_signal": 162578, "gamma_signal": -17216, "vega_signal": -53450, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938335000}, {"instrument": "MSFT", "mid_signal": 160312, "gamma_signal": 16933, "vega_signal": 4948, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938340000}, {"instrument": "MSFT", "mid_signal": -84417, "gamma_signal": 8192, "vega_signal": 31706, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938340000}, {"instrument": "MSFT", "mid_signal": 33336, "gamma_signal": 2568, "vega_signal": -5951, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938345000}, {"instrument": "MSFT", "mid_signal": -157291, "gamma_signal": -11452, "vega_signal": -103295, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773938350000}, {"instrument": "MSFT", "mid_signal": -40968, "gamma_signal": -1618, "vega_signal": -85771, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938355000}, {"instrument": "MSFT", "mid_signal": -136302, "gamma_signal": 13903, "vega_signal": 45594, "option_type": "P", "stock_price": 389.08, "utc_time": 1773938355000}, {"instrument": "MSFT", "mid_signal": -8831, "gamma_signal": -442, "vega_signal": -30133, "option_type": "C", "stock_price": 389.15, "utc_time": 1773938360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938360000}, {"instrument": "MSFT", "mid_signal": 338943, "gamma_signal": 12841, "vega_signal": 325081, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938365000}, {"instrument": "MSFT", "mid_signal": 21934, "gamma_signal": -2439, "vega_signal": -3331, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938365000}, {"instrument": "MSFT", "mid_signal": -63907, "gamma_signal": -4714, "vega_signal": -17119, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938370000}, {"instrument": "MSFT", "mid_signal": -10822, "gamma_signal": 1911, "vega_signal": 2837, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938370000}, {"instrument": "MSFT", "mid_signal": -149526, "gamma_signal": -23310, "vega_signal": -111193, "option_type": "C", "stock_price": 389.06, "utc_time": 1773938375000}, {"instrument": "MSFT", "mid_signal": 109668, "gamma_signal": -12196, "vega_signal": -16652, "option_type": "P", "stock_price": 389.08, "utc_time": 1773938375000}, {"instrument": "MSFT", "mid_signal": 573, "gamma_signal": -2095, "vega_signal": 39167, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938380000}, {"instrument": "MSFT", "mid_signal": 66068, "gamma_signal": 1157, "vega_signal": 2231, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938385000}, {"instrument": "MSFT", "mid_signal": 199898, "gamma_signal": 16953, "vega_signal": 232750, "option_type": "C", "stock_price": 389.05, "utc_time": 1773938390000}, {"instrument": "MSFT", "mid_signal": 445648, "gamma_signal": -65555, "vega_signal": -88150, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938390000}, {"instrument": "MSFT", "mid_signal": 21136, "gamma_signal": 1465, "vega_signal": 31894, "option_type": "C", "stock_price": 389.05, "utc_time": 1773938395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938395000}, {"instrument": "MSFT", "mid_signal": -424465, "gamma_signal": -118091, "vega_signal": -177213, "option_type": "C", "stock_price": 389, "utc_time": 1773938400000}, {"instrument": "MSFT", "mid_signal": -10595, "gamma_signal": 1894, "vega_signal": 2808, "option_type": "P", "stock_price": 389.015, "utc_time": 1773938400000}, {"instrument": "MSFT", "mid_signal": 16485, "gamma_signal": -107, "vega_signal": 29110, "option_type": "C", "stock_price": 389, "utc_time": 1773938405000}, {"instrument": "MSFT", "mid_signal": 15710, "gamma_signal": -2278, "vega_signal": -3274, "option_type": "P", "stock_price": 389, "utc_time": 1773938405000}, {"instrument": "MSFT", "mid_signal": 86707, "gamma_signal": 1332, "vega_signal": 100664, "option_type": "C", "stock_price": 389, "utc_time": 1773938410000}, {"instrument": "MSFT", "mid_signal": -10594, "gamma_signal": 1894, "vega_signal": 2808, "option_type": "P", "stock_price": 389, "utc_time": 1773938410000}, {"instrument": "MSFT", "mid_signal": 8422, "gamma_signal": 2106, "vega_signal": 4687, "option_type": "C", "stock_price": 389, "utc_time": 1773938415000}, {"instrument": "MSFT", "mid_signal": -6638, "gamma_signal": 1408, "vega_signal": 2145, "option_type": "P", "stock_price": 389, "utc_time": 1773938415000}, {"instrument": "MSFT", "mid_signal": 253889, "gamma_signal": 17581, "vega_signal": 366610, "option_type": "C", "stock_price": 389, "utc_time": 1773938420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938420000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 171, "vega_signal": 357, "option_type": "C", "stock_price": 389, "utc_time": 1773938425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938425000}, {"instrument": "MSFT", "mid_signal": 87118, "gamma_signal": 11347, "vega_signal": 16723, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938430000}, {"instrument": "MSFT", "mid_signal": 5248, "gamma_signal": -1903, "vega_signal": 4132, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938430000}, {"instrument": "MSFT", "mid_signal": -106945, "gamma_signal": -9431, "vega_signal": -85209, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773938435000}, {"instrument": "MSFT", "mid_signal": -120706, "gamma_signal": -6177, "vega_signal": -196805, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938440000}, {"instrument": "MSFT", "mid_signal": -97919, "gamma_signal": 21464, "vega_signal": 32084, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938440000}, {"instrument": "MSFT", "mid_signal": 276401, "gamma_signal": 34226, "vega_signal": 125746, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938445000}, {"instrument": "MSFT", "mid_signal": 17053, "gamma_signal": -184, "vega_signal": -45356, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938445000}, {"instrument": "MSFT", "mid_signal": -22852, "gamma_signal": -2204, "vega_signal": -3290, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938450000}, {"instrument": "MSFT", "mid_signal": 44504, "gamma_signal": -2479, "vega_signal": -22797, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938450000}, {"instrument": "MSFT", "mid_signal": -88668, "gamma_signal": -10701, "vega_signal": -28739, "option_type": "C", "stock_price": 389.06, "utc_time": 1773938455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773938455000}, {"instrument": "MSFT", "mid_signal": -101821, "gamma_signal": -12441, "vega_signal": -20274, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938460000}, {"instrument": "MSFT", "mid_signal": -114716, "gamma_signal": 5197, "vega_signal": 21688, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938460000}, {"instrument": "MSFT", "mid_signal": -58471, "gamma_signal": -8751, "vega_signal": -63404, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938465000}, {"instrument": "MSFT", "mid_signal": 174841, "gamma_signal": -19262, "vega_signal": -26640, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938465000}, {"instrument": "MSFT", "mid_signal": 22444, "gamma_signal": 3730, "vega_signal": 13132, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938470000}, {"instrument": "MSFT", "mid_signal": -10246, "gamma_signal": 3154, "vega_signal": 5493, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938470000}, {"instrument": "MSFT", "mid_signal": -3229, "gamma_signal": -407, "vega_signal": -3454, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938475000}, {"instrument": "MSFT", "mid_signal": -10933, "gamma_signal": -1797, "vega_signal": 34039, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938480000}, {"instrument": "MSFT", "mid_signal": 27808, "gamma_signal": -2155, "vega_signal": -2869, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938490000}, {"instrument": "MSFT", "mid_signal": -28613, "gamma_signal": -120, "vega_signal": -35051, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938495000}, {"instrument": "MSFT", "mid_signal": -51837, "gamma_signal": 3629, "vega_signal": 48385, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938500000}, {"instrument": "MSFT", "mid_signal": 14783, "gamma_signal": -2316, "vega_signal": -7619, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938500000}, {"instrument": "MSFT", "mid_signal": -91396, "gamma_signal": -2038, "vega_signal": -95779, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938505000}, {"instrument": "MSFT", "mid_signal": 86809, "gamma_signal": -16938, "vega_signal": -42595, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938505000}, {"instrument": "MSFT", "mid_signal": -56165, "gamma_signal": -8264, "vega_signal": -19122, "option_type": "C", "stock_price": 389, "utc_time": 1773938510000}, {"instrument": "MSFT", "mid_signal": 53776, "gamma_signal": -9569, "vega_signal": -14134, "option_type": "P", "stock_price": 389, "utc_time": 1773938510000}, {"instrument": "MSFT", "mid_signal": -1378, "gamma_signal": -455, "vega_signal": -445, "option_type": "C", "stock_price": 389, "utc_time": 1773938515000}, {"instrument": "MSFT", "mid_signal": 37362, "gamma_signal": -538, "vega_signal": -721, "option_type": "P", "stock_price": 389, "utc_time": 1773938515000}, {"instrument": "MSFT", "mid_signal": -1691107, "gamma_signal": -485391, "vega_signal": -731012, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938520000}, {"instrument": "MSFT", "mid_signal": 10755, "gamma_signal": -1914, "vega_signal": -2827, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938520000}, {"instrument": "MSFT", "mid_signal": -445802, "gamma_signal": -6522, "vega_signal": -492072, "option_type": "C", "stock_price": 389.03, "utc_time": 1773938525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938525000}, {"instrument": "MSFT", "mid_signal": 557253, "gamma_signal": 66612, "vega_signal": -651355, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938530000}, {"instrument": "MSFT", "mid_signal": 68425, "gamma_signal": -3034, "vega_signal": -25591, "option_type": "P", "stock_price": 389.03, "utc_time": 1773938530000}, {"instrument": "MSFT", "mid_signal": 231256, "gamma_signal": -1151, "vega_signal": 329521, "option_type": "C", "stock_price": 389.13, "utc_time": 1773938535000}, {"instrument": "MSFT", "mid_signal": -15744, "gamma_signal": 2292, "vega_signal": 3274, "option_type": "P", "stock_price": 389.13, "utc_time": 1773938535000}, {"instrument": "MSFT", "mid_signal": 22665, "gamma_signal": 2472, "vega_signal": 19000, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773938540000}, {"instrument": "MSFT", "mid_signal": -6155, "gamma_signal": -2366, "vega_signal": -95138, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938545000}, {"instrument": "MSFT", "mid_signal": 76222, "gamma_signal": -6365, "vega_signal": -75991, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938545000}, {"instrument": "MSFT", "mid_signal": 4707, "gamma_signal": 855, "vega_signal": 3242, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938550000}, {"instrument": "MSFT", "mid_signal": 820582, "gamma_signal": 144474, "vega_signal": 592728, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938555000}, {"instrument": "MSFT", "mid_signal": 56456, "gamma_signal": -3672, "vega_signal": -67928, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938555000}, {"instrument": "MSFT", "mid_signal": -21977, "gamma_signal": 1385, "vega_signal": -34143, "option_type": "C", "stock_price": 389.12, "utc_time": 1773938560000}, {"instrument": "MSFT", "mid_signal": 67410, "gamma_signal": -3085, "vega_signal": -92867, "option_type": "P", "stock_price": 389.12, "utc_time": 1773938560000}, {"instrument": "MSFT", "mid_signal": -89803, "gamma_signal": -696, "vega_signal": -332388, "option_type": "C", "stock_price": 389.12, "utc_time": 1773938565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773938565000}, {"instrument": "MSFT", "mid_signal": 789799, "gamma_signal": 14858, "vega_signal": 700543, "option_type": "C", "stock_price": 389.2, "utc_time": 1773938570000}, {"instrument": "MSFT", "mid_signal": 334531, "gamma_signal": -20745, "vega_signal": -30746, "option_type": "P", "stock_price": 389.2, "utc_time": 1773938570000}, {"instrument": "MSFT", "mid_signal": -149952, "gamma_signal": -6253, "vega_signal": -361840, "option_type": "C", "stock_price": 389.15, "utc_time": 1773938575000}, {"instrument": "MSFT", "mid_signal": -15745, "gamma_signal": 2292, "vega_signal": 3275, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938575000}, {"instrument": "MSFT", "mid_signal": -19478, "gamma_signal": -1955, "vega_signal": 11167, "option_type": "C", "stock_price": 389, "utc_time": 1773938580000}, {"instrument": "MSFT", "mid_signal": -28340, "gamma_signal": 2718, "vega_signal": 11546, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938580000}, {"instrument": "MSFT", "mid_signal": -25952, "gamma_signal": -4334, "vega_signal": -11180, "option_type": "C", "stock_price": 389, "utc_time": 1773938585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938585000}, {"instrument": "MSFT", "mid_signal": -74089, "gamma_signal": -5466, "vega_signal": -66147, "option_type": "C", "stock_price": 389, "utc_time": 1773938590000}, {"instrument": "MSFT", "mid_signal": -108712, "gamma_signal": 12144, "vega_signal": 16660, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938590000}, {"instrument": "MSFT", "mid_signal": -101666, "gamma_signal": -5877, "vega_signal": -138935, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938595000}, {"instrument": "MSFT", "mid_signal": -169234, "gamma_signal": 20900, "vega_signal": 34229, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938595000}, {"instrument": "MSFT", "mid_signal": -827752, "gamma_signal": -52350, "vega_signal": -804003, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938600000}, {"instrument": "MSFT", "mid_signal": -47060, "gamma_signal": 2043, "vega_signal": 53247, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938600000}, {"instrument": "MSFT", "mid_signal": -881484, "gamma_signal": -46644, "vega_signal": -316285, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938605000}, {"instrument": "MSFT", "mid_signal": -144558, "gamma_signal": 7456, "vega_signal": 25074, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938605000}, {"instrument": "MSFT", "mid_signal": 37770, "gamma_signal": 4324, "vega_signal": 13716, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938615000}, {"instrument": "MSFT", "mid_signal": -44350, "gamma_signal": 6586, "vega_signal": 6556, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938615000}, {"instrument": "MSFT", "mid_signal": 5069, "gamma_signal": 745, "vega_signal": -18555, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938620000}, {"instrument": "MSFT", "mid_signal": 7735, "gamma_signal": -626, "vega_signal": -6303, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938620000}, {"instrument": "MSFT", "mid_signal": -51926, "gamma_signal": -6843, "vega_signal": -10008, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938625000}, {"instrument": "MSFT", "mid_signal": -193885, "gamma_signal": 431, "vega_signal": 366, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938625000}, {"instrument": "MSFT", "mid_signal": -19082, "gamma_signal": -1938, "vega_signal": -6932, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938630000}, {"instrument": "MSFT", "mid_signal": -15613, "gamma_signal": 308, "vega_signal": 23148, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938630000}, {"instrument": "MSFT", "mid_signal": 233786, "gamma_signal": 7716, "vega_signal": 291790, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938635000}, {"instrument": "MSFT", "mid_signal": 220261, "gamma_signal": 12597, "vega_signal": 288512, "option_type": "C", "stock_price": 389, "utc_time": 1773938640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938640000}, {"instrument": "MSFT", "mid_signal": 1460469, "gamma_signal": 76751, "vega_signal": 1267828, "option_type": "C", "stock_price": 389, "utc_time": 1773938645000}, {"instrument": "MSFT", "mid_signal": -13634, "gamma_signal": 434, "vega_signal": 43268, "option_type": "P", "stock_price": 389, "utc_time": 1773938645000}, {"instrument": "MSFT", "mid_signal": 156787, "gamma_signal": -5601, "vega_signal": 275721, "option_type": "C", "stock_price": 389, "utc_time": 1773938650000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": 112, "vega_signal": 1400, "option_type": "P", "stock_price": 389, "utc_time": 1773938650000}, {"instrument": "MSFT", "mid_signal": 23091, "gamma_signal": 2366, "vega_signal": 42283, "option_type": "C", "stock_price": 389, "utc_time": 1773938655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938655000}, {"instrument": "MSFT", "mid_signal": 196500, "gamma_signal": 7652, "vega_signal": 330939, "option_type": "C", "stock_price": 389, "utc_time": 1773938660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938660000}, {"instrument": "MSFT", "mid_signal": 57362, "gamma_signal": 6686, "vega_signal": 9956, "option_type": "C", "stock_price": 389, "utc_time": 1773938665000}, {"instrument": "MSFT", "mid_signal": 10730, "gamma_signal": -1906, "vega_signal": -2821, "option_type": "P", "stock_price": 389, "utc_time": 1773938665000}, {"instrument": "MSFT", "mid_signal": 25094, "gamma_signal": 600, "vega_signal": 55518, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938670000}, {"instrument": "MSFT", "mid_signal": -21783, "gamma_signal": 2396, "vega_signal": 3330, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938670000}, {"instrument": "MSFT", "mid_signal": 296358, "gamma_signal": 5393, "vega_signal": 548323, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938675000}, {"instrument": "MSFT", "mid_signal": 103577, "gamma_signal": 13591, "vega_signal": 20006, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938680000}, {"instrument": "MSFT", "mid_signal": 3954, "gamma_signal": -960, "vega_signal": -1499, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938680000}, {"instrument": "MSFT", "mid_signal": -44778, "gamma_signal": -4099, "vega_signal": -69808, "option_type": "C", "stock_price": 389, "utc_time": 1773938685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938685000}, {"instrument": "MSFT", "mid_signal": 13147, "gamma_signal": 809, "vega_signal": 24531, "option_type": "C", "stock_price": 389, "utc_time": 1773938690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938690000}, {"instrument": "MSFT", "mid_signal": 34528, "gamma_signal": 1431, "vega_signal": 94783, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938695000}, {"instrument": "MSFT", "mid_signal": 49234, "gamma_signal": -967, "vega_signal": -107682, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938695000}, {"instrument": "MSFT", "mid_signal": 54052, "gamma_signal": 6935, "vega_signal": 15533, "option_type": "C", "stock_price": 389.05, "utc_time": 1773938700000}, {"instrument": "MSFT", "mid_signal": 16479, "gamma_signal": 1334, "vega_signal": -29518, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938700000}, {"instrument": "MSFT", "mid_signal": 395350, "gamma_signal": 2554, "vega_signal": 345281, "option_type": "C", "stock_price": 389, "utc_time": 1773938705000}, {"instrument": "MSFT", "mid_signal": -229788, "gamma_signal": 1259, "vega_signal": 1970, "option_type": "P", "stock_price": 389, "utc_time": 1773938705000}, {"instrument": "MSFT", "mid_signal": -114820, "gamma_signal": -4818, "vega_signal": -108198, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938710000}, {"instrument": "MSFT", "mid_signal": 60493, "gamma_signal": -3548, "vega_signal": -37448, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938710000}, {"instrument": "MSFT", "mid_signal": 73740, "gamma_signal": -18297, "vega_signal": 132323, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938715000}, {"instrument": "MSFT", "mid_signal": 157557, "gamma_signal": -2347, "vega_signal": -136685, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938715000}, {"instrument": "MSFT", "mid_signal": 304543, "gamma_signal": 1784, "vega_signal": 854638, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938720000}, {"instrument": "MSFT", "mid_signal": 625731, "gamma_signal": 3526, "vega_signal": 1373575, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938725000}, {"instrument": "MSFT", "mid_signal": -21252, "gamma_signal": 3777, "vega_signal": 5614, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938725000}, {"instrument": "MSFT", "mid_signal": -235499, "gamma_signal": -54447, "vega_signal": -165983, "option_type": "C", "stock_price": 388.84, "utc_time": 1773938730000}, {"instrument": "MSFT", "mid_signal": -62848, "gamma_signal": 9094, "vega_signal": 13074, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938730000}, {"instrument": "MSFT", "mid_signal": 50297, "gamma_signal": 1525, "vega_signal": 96272, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938735000}, {"instrument": "MSFT", "mid_signal": 24508, "gamma_signal": -1600, "vega_signal": -23368, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938735000}, {"instrument": "MSFT", "mid_signal": 182164, "gamma_signal": 1376, "vega_signal": 521468, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938740000}, {"instrument": "MSFT", "mid_signal": -1497091, "gamma_signal": 2205, "vega_signal": 4474205, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938740000}, {"instrument": "MSFT", "mid_signal": 257247, "gamma_signal": -3877, "vega_signal": 780928, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938745000}, {"instrument": "MSFT", "mid_signal": -41783, "gamma_signal": 2549, "vega_signal": 103593, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938745000}, {"instrument": "MSFT", "mid_signal": 461941, "gamma_signal": 2973, "vega_signal": 1048884, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938750000}, {"instrument": "MSFT", "mid_signal": -86911, "gamma_signal": 11939, "vega_signal": -84109, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938755000}, {"instrument": "MSFT", "mid_signal": -9623, "gamma_signal": 1246, "vega_signal": 5090, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938755000}, {"instrument": "MSFT", "mid_signal": 54593, "gamma_signal": 2979, "vega_signal": 90657, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938760000}, {"instrument": "MSFT", "mid_signal": -6348, "gamma_signal": -1493, "vega_signal": 4275, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938760000}, {"instrument": "MSFT", "mid_signal": -1276105, "gamma_signal": -94031, "vega_signal": -516370, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938765000}, {"instrument": "MSFT", "mid_signal": -125052, "gamma_signal": -28054, "vega_signal": -39638, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938770000}, {"instrument": "MSFT", "mid_signal": -360441, "gamma_signal": -18377, "vega_signal": -651809, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938775000}, {"instrument": "MSFT", "mid_signal": 88798, "gamma_signal": -6448, "vega_signal": -31973, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938775000}, {"instrument": "MSFT", "mid_signal": 121117, "gamma_signal": -3866, "vega_signal": 310675, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938780000}, {"instrument": "MSFT", "mid_signal": 185164, "gamma_signal": 2483, "vega_signal": 318200, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938785000}, {"instrument": "MSFT", "mid_signal": -801721, "gamma_signal": 8620, "vega_signal": 2131075, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938785000}, {"instrument": "MSFT", "mid_signal": -1565394, "gamma_signal": -100731, "vega_signal": -2910946, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938790000}, {"instrument": "MSFT", "mid_signal": -31862, "gamma_signal": 512, "vega_signal": 58745, "option_type": "P", "stock_price": 388.89, "utc_time": 1773938790000}, {"instrument": "MSFT", "mid_signal": 56207, "gamma_signal": 3526, "vega_signal": 35968, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938795000}, {"instrument": "MSFT", "mid_signal": 24029, "gamma_signal": -889, "vega_signal": -30104, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938795000}, {"instrument": "MSFT", "mid_signal": -479108, "gamma_signal": -31290, "vega_signal": -1063878, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938800000}, {"instrument": "MSFT", "mid_signal": -91919, "gamma_signal": -2694, "vega_signal": 68541, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938800000}, {"instrument": "MSFT", "mid_signal": 157770, "gamma_signal": 7164, "vega_signal": 318249, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938805000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": 1918, "vega_signal": -10507, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938805000}, {"instrument": "MSFT", "mid_signal": -3172448, "gamma_signal": -116049, "vega_signal": -3515934, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938810000}, {"instrument": "MSFT", "mid_signal": 44605, "gamma_signal": -2489, "vega_signal": -22761, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938810000}, {"instrument": "MSFT", "mid_signal": -563369, "gamma_signal": -28756, "vega_signal": -328396, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938815000}, {"instrument": "MSFT", "mid_signal": -52930, "gamma_signal": 6016, "vega_signal": 7616, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938820000}, {"instrument": "MSFT", "mid_signal": 372304, "gamma_signal": -6611, "vega_signal": -28211, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938820000}, {"instrument": "MSFT", "mid_signal": -12775, "gamma_signal": -1378, "vega_signal": -26517, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938825000}, {"instrument": "MSFT", "mid_signal": 45227, "gamma_signal": 375, "vega_signal": -38300, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938825000}, {"instrument": "MSFT", "mid_signal": -3875, "gamma_signal": -561, "vega_signal": -3432, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938830000}, {"instrument": "MSFT", "mid_signal": -387343, "gamma_signal": 10584, "vega_signal": 30394, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938830000}, {"instrument": "MSFT", "mid_signal": -47559, "gamma_signal": -16582, "vega_signal": -410352, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938835000}, {"instrument": "MSFT", "mid_signal": 14954, "gamma_signal": -3408, "vega_signal": 50967, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938840000}, {"instrument": "MSFT", "mid_signal": 223615, "gamma_signal": -12355, "vega_signal": -119797, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938840000}, {"instrument": "MSFT", "mid_signal": 5733, "gamma_signal": -61, "vega_signal": 10411, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938845000}, {"instrument": "MSFT", "mid_signal": 221233, "gamma_signal": 12483, "vega_signal": 362055, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938850000}, {"instrument": "MSFT", "mid_signal": 2453, "gamma_signal": -379, "vega_signal": 28303, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938850000}, {"instrument": "MSFT", "mid_signal": 130779, "gamma_signal": 7140, "vega_signal": 154854, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938855000}, {"instrument": "MSFT", "mid_signal": 365797, "gamma_signal": -8474, "vega_signal": -9978, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938855000}, {"instrument": "MSFT", "mid_signal": 167723, "gamma_signal": 4849, "vega_signal": 53725, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938860000}, {"instrument": "MSFT", "mid_signal": -315119, "gamma_signal": 3974, "vega_signal": -37052, "option_type": "P", "stock_price": 388.9, "utc_time": 1773938860000}, {"instrument": "MSFT", "mid_signal": 38083, "gamma_signal": 2424, "vega_signal": 63711, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938865000}, {"instrument": "MSFT", "mid_signal": 3509, "gamma_signal": 1760, "vega_signal": -13769, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938865000}, {"instrument": "MSFT", "mid_signal": 78825, "gamma_signal": -643, "vega_signal": 497000, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938870000}, {"instrument": "MSFT", "mid_signal": -27768, "gamma_signal": 3302, "vega_signal": 16774, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938870000}, {"instrument": "MSFT", "mid_signal": 164738, "gamma_signal": 1708, "vega_signal": 791081, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938875000}, {"instrument": "MSFT", "mid_signal": 37357, "gamma_signal": 5589, "vega_signal": -7842, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938880000}, {"instrument": "MSFT", "mid_signal": 418088, "gamma_signal": -8922, "vega_signal": -83360, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938880000}, {"instrument": "MSFT", "mid_signal": 44354, "gamma_signal": 987, "vega_signal": 127514, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938885000}, {"instrument": "MSFT", "mid_signal": -23915, "gamma_signal": 1274, "vega_signal": 7497, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938885000}, {"instrument": "MSFT", "mid_signal": -3917, "gamma_signal": -1037, "vega_signal": -1487, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938890000}, {"instrument": "MSFT", "mid_signal": -6607, "gamma_signal": 1417, "vega_signal": 1981, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938890000}, {"instrument": "MSFT", "mid_signal": -5791, "gamma_signal": -1619, "vega_signal": 74363, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938895000}, {"instrument": "MSFT", "mid_signal": 355717, "gamma_signal": -9929, "vega_signal": -13169, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938895000}, {"instrument": "MSFT", "mid_signal": -90605, "gamma_signal": -19247, "vega_signal": -83611, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938900000}, {"instrument": "MSFT", "mid_signal": 4182, "gamma_signal": -2392, "vega_signal": 15147, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938900000}, {"instrument": "MSFT", "mid_signal": 211604, "gamma_signal": 40876, "vega_signal": 95325, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938905000}, {"instrument": "MSFT", "mid_signal": -36102, "gamma_signal": 2465, "vega_signal": 45986, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938905000}, {"instrument": "MSFT", "mid_signal": -155655, "gamma_signal": -18408, "vega_signal": 4764, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938910000}, {"instrument": "MSFT", "mid_signal": -851097, "gamma_signal": 11290, "vega_signal": 2225450, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938910000}, {"instrument": "MSFT", "mid_signal": -45980, "gamma_signal": -3429, "vega_signal": -20616, "option_type": "C", "stock_price": 388.85, "utc_time": 1773938915000}, {"instrument": "MSFT", "mid_signal": -89505, "gamma_signal": 9651, "vega_signal": 23704, "option_type": "P", "stock_price": 388.85, "utc_time": 1773938915000}, {"instrument": "MSFT", "mid_signal": -18048, "gamma_signal": -859, "vega_signal": -44009, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938920000}, {"instrument": "MSFT", "mid_signal": 80776, "gamma_signal": -2439, "vega_signal": -40457, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938920000}, {"instrument": "MSFT", "mid_signal": 208872, "gamma_signal": 47358, "vega_signal": 66125, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938925000}, {"instrument": "MSFT", "mid_signal": 60773, "gamma_signal": -3585, "vega_signal": -37419, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938925000}, {"instrument": "MSFT", "mid_signal": 9192, "gamma_signal": 813, "vega_signal": 6961, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938930000}, {"instrument": "MSFT", "mid_signal": 95825, "gamma_signal": -2940, "vega_signal": -56287, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938930000}, {"instrument": "MSFT", "mid_signal": 275689, "gamma_signal": 20061, "vega_signal": 383289, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938935000}, {"instrument": "MSFT", "mid_signal": 3918, "gamma_signal": -958, "vega_signal": -1487, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938935000}, {"instrument": "MSFT", "mid_signal": 6826, "gamma_signal": -5173, "vega_signal": 31355, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938940000}, {"instrument": "MSFT", "mid_signal": 316421, "gamma_signal": -9506, "vega_signal": 2311, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938940000}, {"instrument": "MSFT", "mid_signal": 119607, "gamma_signal": 3364, "vega_signal": 313225, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938945000}, {"instrument": "MSFT", "mid_signal": 275359, "gamma_signal": -9572, "vega_signal": 242832, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938945000}, {"instrument": "MSFT", "mid_signal": -53380, "gamma_signal": -10586, "vega_signal": 267975, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938950000}, {"instrument": "MSFT", "mid_signal": 20844, "gamma_signal": -4383, "vega_signal": 4864, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938950000}, {"instrument": "MSFT", "mid_signal": -150980, "gamma_signal": -14426, "vega_signal": -167163, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938955000}, {"instrument": "MSFT", "mid_signal": 3140, "gamma_signal": -3412, "vega_signal": 43030, "option_type": "P", "stock_price": 388.9, "utc_time": 1773938955000}, {"instrument": "MSFT", "mid_signal": 671267, "gamma_signal": 17497, "vega_signal": 1952255, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938960000}, {"instrument": "MSFT", "mid_signal": -3972, "gamma_signal": 400, "vega_signal": 4736, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938960000}, {"instrument": "MSFT", "mid_signal": 4096, "gamma_signal": -16258, "vega_signal": -199258, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938965000}, {"instrument": "MSFT", "mid_signal": -117572, "gamma_signal": 4716, "vega_signal": 197863, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938965000}, {"instrument": "MSFT", "mid_signal": 121339, "gamma_signal": 2473, "vega_signal": 215886, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938970000}, {"instrument": "MSFT", "mid_signal": -215006, "gamma_signal": -19846, "vega_signal": -122938, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938975000}, {"instrument": "MSFT", "mid_signal": -19650, "gamma_signal": 4819, "vega_signal": 7449, "option_type": "P", "stock_price": 388.76, "utc_time": 1773938975000}, {"instrument": "MSFT", "mid_signal": 162189, "gamma_signal": 3273, "vega_signal": 323329, "option_type": "C", "stock_price": 388.76, "utc_time": 1773938980000}, {"instrument": "MSFT", "mid_signal": 110214, "gamma_signal": -7934, "vega_signal": -87728, "option_type": "P", "stock_price": 388.76, "utc_time": 1773938980000}, {"instrument": "MSFT", "mid_signal": 157701, "gamma_signal": 9800, "vega_signal": 328805, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938985000}, {"instrument": "MSFT", "mid_signal": -25105, "gamma_signal": 4564, "vega_signal": -60107, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938985000}, {"instrument": "MSFT", "mid_signal": -7494111, "gamma_signal": -1094913, "vega_signal": -4160823, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938990000}, {"instrument": "MSFT", "mid_signal": 14746, "gamma_signal": -2321, "vega_signal": -7556, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938990000}, {"instrument": "MSFT", "mid_signal": -7813, "gamma_signal": -165, "vega_signal": -24356, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938995000}, {"instrument": "MSFT", "mid_signal": 323020, "gamma_signal": -3128, "vega_signal": -318821, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938995000}, {"instrument": "MSFT", "mid_signal": -39079, "gamma_signal": -294, "vega_signal": -78347, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939000000}, {"instrument": "MSFT", "mid_signal": -109591, "gamma_signal": 12091, "vega_signal": 16584, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939000000}, {"instrument": "MSFT", "mid_signal": 35911, "gamma_signal": 2535, "vega_signal": 76318, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939005000}, {"instrument": "MSFT", "mid_signal": 12644, "gamma_signal": -660, "vega_signal": -10711, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939005000}, {"instrument": "MSFT", "mid_signal": 16878, "gamma_signal": 69, "vega_signal": 49603, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939010000}, {"instrument": "MSFT", "mid_signal": 9367, "gamma_signal": -136, "vega_signal": -33366, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939010000}, {"instrument": "MSFT", "mid_signal": -130929, "gamma_signal": -4528, "vega_signal": -144198, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939015000}, {"instrument": "MSFT", "mid_signal": 22324, "gamma_signal": -2462, "vega_signal": -3299, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939015000}, {"instrument": "MSFT", "mid_signal": -8782, "gamma_signal": -107, "vega_signal": -41337, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939020000}, {"instrument": "MSFT", "mid_signal": 53829, "gamma_signal": -1100, "vega_signal": -63891, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939020000}, {"instrument": "MSFT", "mid_signal": -10657, "gamma_signal": 653, "vega_signal": -54197, "option_type": "C", "stock_price": 388.8, "utc_time": 1773939025000}, {"instrument": "MSFT", "mid_signal": -11064, "gamma_signal": 146, "vega_signal": 39000, "option_type": "P", "stock_price": 388.78, "utc_time": 1773939025000}, {"instrument": "MSFT", "mid_signal": -6933, "gamma_signal": -1061, "vega_signal": -9376, "option_type": "C", "stock_price": 388.76, "utc_time": 1773939030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773939030000}, {"instrument": "MSFT", "mid_signal": -15312, "gamma_signal": 1618, "vega_signal": -132246, "option_type": "C", "stock_price": 388.81, "utc_time": 1773939035000}, {"instrument": "MSFT", "mid_signal": -264878, "gamma_signal": -24739, "vega_signal": -77536, "option_type": "P", "stock_price": 388.81, "utc_time": 1773939035000}, {"instrument": "MSFT", "mid_signal": -283531, "gamma_signal": -19418, "vega_signal": -486479, "option_type": "C", "stock_price": 388.84, "utc_time": 1773939040000}, {"instrument": "MSFT", "mid_signal": 9382, "gamma_signal": -137, "vega_signal": -33385, "option_type": "P", "stock_price": 388.84, "utc_time": 1773939040000}, {"instrument": "MSFT", "mid_signal": 6408, "gamma_signal": -4023, "vega_signal": 62929, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939045000}, {"instrument": "MSFT", "mid_signal": -21148, "gamma_signal": -7279, "vega_signal": 90396, "option_type": "P", "stock_price": 388.84, "utc_time": 1773939045000}, {"instrument": "MSFT", "mid_signal": -705499, "gamma_signal": -80465, "vega_signal": -436045, "option_type": "C", "stock_price": 388.69, "utc_time": 1773939050000}, {"instrument": "MSFT", "mid_signal": -16774, "gamma_signal": 1805, "vega_signal": 15120, "option_type": "P", "stock_price": 388.69, "utc_time": 1773939050000}, {"instrument": "MSFT", "mid_signal": 84979, "gamma_signal": 5487, "vega_signal": 77394, "option_type": "C", "stock_price": 388.7, "utc_time": 1773939055000}, {"instrument": "MSFT", "mid_signal": -38391, "gamma_signal": 9619, "vega_signal": -22820, "option_type": "P", "stock_price": 388.68, "utc_time": 1773939055000}, {"instrument": "MSFT", "mid_signal": -587270, "gamma_signal": -45852, "vega_signal": -756746, "option_type": "C", "stock_price": 388.6, "utc_time": 1773939060000}, {"instrument": "MSFT", "mid_signal": 55434, "gamma_signal": -8123, "vega_signal": -28727, "option_type": "P", "stock_price": 388.6, "utc_time": 1773939060000}, {"instrument": "MSFT", "mid_signal": -466566, "gamma_signal": -111160, "vega_signal": -1433270, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939065000}, {"instrument": "MSFT", "mid_signal": -150618, "gamma_signal": 2410, "vega_signal": 23622, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939065000}, {"instrument": "MSFT", "mid_signal": -180599, "gamma_signal": -38927, "vega_signal": -46822, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939070000}, {"instrument": "MSFT", "mid_signal": -25494, "gamma_signal": 554, "vega_signal": 43184, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939070000}, {"instrument": "MSFT", "mid_signal": -17623, "gamma_signal": 1738, "vega_signal": -427307, "option_type": "C", "stock_price": 388.46, "utc_time": 1773939075000}, {"instrument": "MSFT", "mid_signal": -309988, "gamma_signal": 38252, "vega_signal": 300957, "option_type": "P", "stock_price": 388.46, "utc_time": 1773939075000}, {"instrument": "MSFT", "mid_signal": -231687, "gamma_signal": 5342, "vega_signal": -469166, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939080000}, {"instrument": "MSFT", "mid_signal": -204603, "gamma_signal": 11356, "vega_signal": 190416, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939080000}, {"instrument": "MSFT", "mid_signal": 193143, "gamma_signal": 14031, "vega_signal": 283444, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939085000}, {"instrument": "MSFT", "mid_signal": 22643, "gamma_signal": -3827, "vega_signal": -1099, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939085000}, {"instrument": "MSFT", "mid_signal": -127320, "gamma_signal": -7936, "vega_signal": -71619, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939090000}, {"instrument": "MSFT", "mid_signal": 9845, "gamma_signal": -6041, "vega_signal": -9241, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939090000}, {"instrument": "MSFT", "mid_signal": 25596, "gamma_signal": 5986, "vega_signal": 5310, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939095000}, {"instrument": "MSFT", "mid_signal": -855584, "gamma_signal": 53759, "vega_signal": 369184, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939095000}, {"instrument": "MSFT", "mid_signal": -95531, "gamma_signal": -7562, "vega_signal": -45507, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939100000}, {"instrument": "MSFT", "mid_signal": -72010, "gamma_signal": 3973, "vega_signal": 141897, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939100000}, {"instrument": "MSFT", "mid_signal": 35240, "gamma_signal": 1548, "vega_signal": 44728, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939105000}, {"instrument": "MSFT", "mid_signal": 511509, "gamma_signal": 31799, "vega_signal": -711051, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939105000}, {"instrument": "MSFT", "mid_signal": -113907, "gamma_signal": -14830, "vega_signal": -148994, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939110000}, {"instrument": "MSFT", "mid_signal": 898981, "gamma_signal": -7141, "vega_signal": -1050825, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939110000}, {"instrument": "MSFT", "mid_signal": 2522249, "gamma_signal": 23010, "vega_signal": 9467699, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939115000}, {"instrument": "MSFT", "mid_signal": 322904, "gamma_signal": 8609, "vega_signal": -353237, "option_type": "P", "stock_price": 388.39, "utc_time": 1773939115000}, {"instrument": "MSFT", "mid_signal": -684245, "gamma_signal": -40512, "vega_signal": -784745, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939120000}, {"instrument": "MSFT", "mid_signal": -947226, "gamma_signal": 107205, "vega_signal": 309815, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939120000}, {"instrument": "MSFT", "mid_signal": 247104, "gamma_signal": 2322, "vega_signal": 238230, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939125000}, {"instrument": "MSFT", "mid_signal": -1498216, "gamma_signal": 140523, "vega_signal": 688739, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939125000}, {"instrument": "MSFT", "mid_signal": 275810, "gamma_signal": -15348, "vega_signal": 2139949, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939130000}, {"instrument": "MSFT", "mid_signal": 10938, "gamma_signal": -8669, "vega_signal": 77516, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939130000}, {"instrument": "MSFT", "mid_signal": -1937, "gamma_signal": -555, "vega_signal": -980, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939135000}, {"instrument": "MSFT", "mid_signal": -193136, "gamma_signal": 22231, "vega_signal": -30116, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939135000}, {"instrument": "MSFT", "mid_signal": 79444, "gamma_signal": 9743, "vega_signal": 34178, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939140000}, {"instrument": "MSFT", "mid_signal": -57108, "gamma_signal": 8041, "vega_signal": 11653, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939140000}, {"instrument": "MSFT", "mid_signal": 320073, "gamma_signal": -11260, "vega_signal": 1706135, "option_type": "C", "stock_price": 388.24, "utc_time": 1773939145000}, {"instrument": "MSFT", "mid_signal": -722783, "gamma_signal": 16501, "vega_signal": 1082397, "option_type": "P", "stock_price": 388.24, "utc_time": 1773939145000}, {"instrument": "MSFT", "mid_signal": -107385, "gamma_signal": -5808, "vega_signal": -204611, "option_type": "C", "stock_price": 388.25, "utc_time": 1773939150000}, {"instrument": "MSFT", "mid_signal": -74587, "gamma_signal": 1492, "vega_signal": 187392, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939150000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": 29, "vega_signal": 94, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939155000}, {"instrument": "MSFT", "mid_signal": 173873, "gamma_signal": -8806, "vega_signal": -44520, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939155000}, {"instrument": "MSFT", "mid_signal": -123469, "gamma_signal": -12467, "vega_signal": -93736, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939160000}, {"instrument": "MSFT", "mid_signal": -23332, "gamma_signal": 2306, "vega_signal": 3239, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939160000}, {"instrument": "MSFT", "mid_signal": -14244, "gamma_signal": -352, "vega_signal": -40002, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939165000}, {"instrument": "MSFT", "mid_signal": -279574, "gamma_signal": 7906, "vega_signal": 328898, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939165000}, {"instrument": "MSFT", "mid_signal": -435687, "gamma_signal": -78868, "vega_signal": -289773, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939170000}, {"instrument": "MSFT", "mid_signal": -126430, "gamma_signal": 5672, "vega_signal": 238565, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939170000}, {"instrument": "MSFT", "mid_signal": -43687, "gamma_signal": -5591, "vega_signal": -123030, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939175000}, {"instrument": "MSFT", "mid_signal": -395440, "gamma_signal": 5557, "vega_signal": 953172, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939175000}, {"instrument": "MSFT", "mid_signal": 43506, "gamma_signal": 3306, "vega_signal": 24872, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939180000}, {"instrument": "MSFT", "mid_signal": -29176, "gamma_signal": 493, "vega_signal": 103698, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939180000}, {"instrument": "MSFT", "mid_signal": -357108, "gamma_signal": -59448, "vega_signal": -116717, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939185000}, {"instrument": "MSFT", "mid_signal": 167926, "gamma_signal": 20838, "vega_signal": -1057250, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939185000}, {"instrument": "MSFT", "mid_signal": 86349, "gamma_signal": 15102, "vega_signal": 41897, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939190000}, {"instrument": "MSFT", "mid_signal": 35457, "gamma_signal": -4312, "vega_signal": -6209, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939190000}, {"instrument": "MSFT", "mid_signal": 94665, "gamma_signal": 20096, "vega_signal": 9510, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939195000}, {"instrument": "MSFT", "mid_signal": 428, "gamma_signal": 101, "vega_signal": 243, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939200000}, {"instrument": "MSFT", "mid_signal": 10281, "gamma_signal": 2420, "vega_signal": 11401, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939200000}, {"instrument": "MSFT", "mid_signal": 37763, "gamma_signal": -945, "vega_signal": 86840, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939205000}, {"instrument": "MSFT", "mid_signal": 855, "gamma_signal": -1657, "vega_signal": -2679, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939205000}, {"instrument": "MSFT", "mid_signal": 192290, "gamma_signal": 17401, "vega_signal": 299759, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939210000}, {"instrument": "MSFT", "mid_signal": -298377, "gamma_signal": 3710, "vega_signal": 1106903, "option_type": "P", "stock_price": 388.345, "utc_time": 1773939210000}, {"instrument": "MSFT", "mid_signal": 131157, "gamma_signal": 53407, "vega_signal": -146623, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939215000}, {"instrument": "MSFT", "mid_signal": -7240, "gamma_signal": -5720, "vega_signal": 264058, "option_type": "P", "stock_price": 388.34, "utc_time": 1773939215000}, {"instrument": "MSFT", "mid_signal": -15398, "gamma_signal": 1346, "vega_signal": -122286, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939220000}, {"instrument": "MSFT", "mid_signal": -84687, "gamma_signal": 1388, "vega_signal": 301165, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939220000}, {"instrument": "MSFT", "mid_signal": -182122, "gamma_signal": -8915, "vega_signal": -35107, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939225000}, {"instrument": "MSFT", "mid_signal": -74714, "gamma_signal": 5914, "vega_signal": 36237, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939225000}, {"instrument": "MSFT", "mid_signal": -75204, "gamma_signal": -9748, "vega_signal": 16937, "option_type": "C", "stock_price": 388.33, "utc_time": 1773939230000}, {"instrument": "MSFT", "mid_signal": 86752, "gamma_signal": -11570, "vega_signal": -16586, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939230000}, {"instrument": "MSFT", "mid_signal": -48185, "gamma_signal": -4660, "vega_signal": -47647, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939235000}, {"instrument": "MSFT", "mid_signal": -162869, "gamma_signal": -18050, "vega_signal": -98981, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939240000}, {"instrument": "MSFT", "mid_signal": -5624, "gamma_signal": -792, "vega_signal": 34845, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939240000}, {"instrument": "MSFT", "mid_signal": -93645, "gamma_signal": -2805, "vega_signal": -202259, "option_type": "C", "stock_price": 388.295, "utc_time": 1773939245000}, {"instrument": "MSFT", "mid_signal": -287765, "gamma_signal": 46453, "vega_signal": 68815, "option_type": "P", "stock_price": 388.295, "utc_time": 1773939245000}, {"instrument": "MSFT", "mid_signal": -789188, "gamma_signal": -58229, "vega_signal": -773964, "option_type": "C", "stock_price": 388.31, "utc_time": 1773939250000}, {"instrument": "MSFT", "mid_signal": -50411, "gamma_signal": 5368, "vega_signal": 13754, "option_type": "P", "stock_price": 388.31, "utc_time": 1773939250000}, {"instrument": "MSFT", "mid_signal": 54895, "gamma_signal": -10395, "vega_signal": -159017, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939255000}, {"instrument": "MSFT", "mid_signal": 8245, "gamma_signal": -5031, "vega_signal": -8504, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939255000}, {"instrument": "MSFT", "mid_signal": -412825, "gamma_signal": -30465, "vega_signal": -484538, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939260000}, {"instrument": "MSFT", "mid_signal": 52284, "gamma_signal": -6902, "vega_signal": -9953, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939260000}, {"instrument": "MSFT", "mid_signal": 855210, "gamma_signal": 23928, "vega_signal": 753441, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939265000}, {"instrument": "MSFT", "mid_signal": -23759, "gamma_signal": 167, "vega_signal": 25230, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939265000}, {"instrument": "MSFT", "mid_signal": 28539, "gamma_signal": 60, "vega_signal": 67073, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939270000}, {"instrument": "MSFT", "mid_signal": 76319, "gamma_signal": -9022, "vega_signal": -12754, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939270000}, {"instrument": "MSFT", "mid_signal": 1934989, "gamma_signal": 187187, "vega_signal": 859247, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939275000}, {"instrument": "MSFT", "mid_signal": -174724, "gamma_signal": 11949, "vega_signal": 229530, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939275000}, {"instrument": "MSFT", "mid_signal": -271949, "gamma_signal": -9129, "vega_signal": -167517, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939280000}, {"instrument": "MSFT", "mid_signal": -157323, "gamma_signal": 25259, "vega_signal": 19283, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939280000}, {"instrument": "MSFT", "mid_signal": -49799, "gamma_signal": -1323, "vega_signal": -129408, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939285000}, {"instrument": "MSFT", "mid_signal": 281620, "gamma_signal": -19005, "vega_signal": -400268, "option_type": "P", "stock_price": 388.39, "utc_time": 1773939285000}, {"instrument": "MSFT", "mid_signal": 13143, "gamma_signal": -772, "vega_signal": 40833, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939290000}, {"instrument": "MSFT", "mid_signal": 10392, "gamma_signal": -838, "vega_signal": -11588, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939290000}, {"instrument": "MSFT", "mid_signal": -281834, "gamma_signal": -17768, "vega_signal": -133869, "option_type": "C", "stock_price": 388.44, "utc_time": 1773939295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939295000}, {"instrument": "MSFT", "mid_signal": 92484, "gamma_signal": 18601, "vega_signal": -58204, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939300000}, {"instrument": "MSFT", "mid_signal": -72353, "gamma_signal": 960, "vega_signal": 116773, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939300000}, {"instrument": "MSFT", "mid_signal": -24965, "gamma_signal": -4665, "vega_signal": -6647, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939305000}, {"instrument": "MSFT", "mid_signal": 192294, "gamma_signal": -24691, "vega_signal": -39568, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939305000}, {"instrument": "MSFT", "mid_signal": -142676, "gamma_signal": -16214, "vega_signal": -25568, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939310000}, {"instrument": "MSFT", "mid_signal": -113814, "gamma_signal": 13042, "vega_signal": 18362, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939310000}, {"instrument": "MSFT", "mid_signal": 35590, "gamma_signal": -864, "vega_signal": 211192, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939315000}, {"instrument": "MSFT", "mid_signal": 29914, "gamma_signal": 2256, "vega_signal": 63577, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939320000}, {"instrument": "MSFT", "mid_signal": -81987, "gamma_signal": 9856, "vega_signal": 11706, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939320000}, {"instrument": "MSFT", "mid_signal": 85971, "gamma_signal": 968, "vega_signal": 407800, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939325000}, {"instrument": "MSFT", "mid_signal": 21807, "gamma_signal": -2498, "vega_signal": -33185, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939325000}, {"instrument": "MSFT", "mid_signal": -3546, "gamma_signal": -86, "vega_signal": -20490, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939330000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": -563, "vega_signal": -5845, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939330000}, {"instrument": "MSFT", "mid_signal": -550466, "gamma_signal": -16815, "vega_signal": -247440, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939335000}, {"instrument": "MSFT", "mid_signal": -128076, "gamma_signal": 7642, "vega_signal": 75811, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939335000}, {"instrument": "MSFT", "mid_signal": 17019, "gamma_signal": 3849, "vega_signal": 5173, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939340000}, {"instrument": "MSFT", "mid_signal": 79926, "gamma_signal": -9539, "vega_signal": -94478, "option_type": "P", "stock_price": 388.36, "utc_time": 1773939340000}, {"instrument": "MSFT", "mid_signal": 21582, "gamma_signal": 1125, "vega_signal": 34148, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939345000}, {"instrument": "MSFT", "mid_signal": -69101, "gamma_signal": 9230, "vega_signal": 13254, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939345000}, {"instrument": "MSFT", "mid_signal": 5477, "gamma_signal": -5634, "vega_signal": 62583, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939350000}, {"instrument": "MSFT", "mid_signal": -5941, "gamma_signal": -2369, "vega_signal": 39350, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939355000}, {"instrument": "MSFT", "mid_signal": -14324, "gamma_signal": 841, "vega_signal": -12486, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939355000}, {"instrument": "MSFT", "mid_signal": 35936, "gamma_signal": 7250, "vega_signal": 49239, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939360000}, {"instrument": "MSFT", "mid_signal": 28521, "gamma_signal": -6082, "vega_signal": -14520, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939360000}, {"instrument": "MSFT", "mid_signal": -43790, "gamma_signal": -5432, "vega_signal": -47486, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939365000}, {"instrument": "MSFT", "mid_signal": -111934, "gamma_signal": -5152, "vega_signal": 510269, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939365000}, {"instrument": "MSFT", "mid_signal": 630922, "gamma_signal": 27596, "vega_signal": 342735, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939370000}, {"instrument": "MSFT", "mid_signal": -87819, "gamma_signal": -12298, "vega_signal": -26016, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939375000}, {"instrument": "MSFT", "mid_signal": -47314, "gamma_signal": 742, "vega_signal": 134645, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939375000}, {"instrument": "MSFT", "mid_signal": 442548, "gamma_signal": 2190, "vega_signal": 164099, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939380000}, {"instrument": "MSFT", "mid_signal": -89215, "gamma_signal": 12057, "vega_signal": -22885, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939380000}, {"instrument": "MSFT", "mid_signal": -181492, "gamma_signal": -6885, "vega_signal": -65221, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939385000}, {"instrument": "MSFT", "mid_signal": -160809, "gamma_signal": 5713, "vega_signal": 448718, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939385000}, {"instrument": "MSFT", "mid_signal": 9947, "gamma_signal": 7227, "vega_signal": -129621, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939390000}, {"instrument": "MSFT", "mid_signal": 31724, "gamma_signal": -7584, "vega_signal": 203593, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939390000}, {"instrument": "MSFT", "mid_signal": -70806, "gamma_signal": -6766, "vega_signal": -166375, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939395000}, {"instrument": "MSFT", "mid_signal": 137651, "gamma_signal": -20335, "vega_signal": -73322, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939395000}, {"instrument": "MSFT", "mid_signal": -593019, "gamma_signal": -67989, "vega_signal": -502765, "option_type": "C", "stock_price": 388.25, "utc_time": 1773939400000}, {"instrument": "MSFT", "mid_signal": -259784, "gamma_signal": 10996, "vega_signal": -185287, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939400000}, {"instrument": "MSFT", "mid_signal": 202164, "gamma_signal": 6774, "vega_signal": 292028, "option_type": "C", "stock_price": 388.25, "utc_time": 1773939405000}, {"instrument": "MSFT", "mid_signal": -122463, "gamma_signal": 11329, "vega_signal": 39868, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939405000}, {"instrument": "MSFT", "mid_signal": 130563, "gamma_signal": 3821, "vega_signal": 366526, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939410000}, {"instrument": "MSFT", "mid_signal": -808491, "gamma_signal": -31892, "vega_signal": -448176, "option_type": "C", "stock_price": 388.44, "utc_time": 1773939415000}, {"instrument": "MSFT", "mid_signal": 313041, "gamma_signal": -28329, "vega_signal": -97034, "option_type": "P", "stock_price": 388.44, "utc_time": 1773939415000}, {"instrument": "MSFT", "mid_signal": 294080, "gamma_signal": 28481, "vega_signal": 259860, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939420000}, {"instrument": "MSFT", "mid_signal": -29817, "gamma_signal": -35, "vega_signal": 119156, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939420000}, {"instrument": "MSFT", "mid_signal": 522326, "gamma_signal": 31389, "vega_signal": 307819, "option_type": "C", "stock_price": 388.53, "utc_time": 1773939425000}, {"instrument": "MSFT", "mid_signal": -74755, "gamma_signal": 594, "vega_signal": 240371, "option_type": "P", "stock_price": 388.53, "utc_time": 1773939425000}, {"instrument": "MSFT", "mid_signal": 83021, "gamma_signal": 597, "vega_signal": 299222, "option_type": "C", "stock_price": 388.53, "utc_time": 1773939430000}, {"instrument": "MSFT", "mid_signal": -172470, "gamma_signal": 3478, "vega_signal": 641694, "option_type": "P", "stock_price": 388.53, "utc_time": 1773939430000}, {"instrument": "MSFT", "mid_signal": 36513, "gamma_signal": 3278, "vega_signal": 63201, "option_type": "C", "stock_price": 388.525, "utc_time": 1773939435000}, {"instrument": "MSFT", "mid_signal": 11257, "gamma_signal": -965, "vega_signal": -10261, "option_type": "P", "stock_price": 388.525, "utc_time": 1773939435000}, {"instrument": "MSFT", "mid_signal": 2044692, "gamma_signal": 377416, "vega_signal": 703909, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939440000}, {"instrument": "MSFT", "mid_signal": 434737, "gamma_signal": -40310, "vega_signal": -480536, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939440000}, {"instrument": "MSFT", "mid_signal": 86362, "gamma_signal": 3382, "vega_signal": 111339, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939445000}, {"instrument": "MSFT", "mid_signal": -20566, "gamma_signal": 10114, "vega_signal": -191237, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939445000}, {"instrument": "MSFT", "mid_signal": -35158, "gamma_signal": 107, "vega_signal": -94700, "option_type": "C", "stock_price": 388.54, "utc_time": 1773939450000}, {"instrument": "MSFT", "mid_signal": 70419, "gamma_signal": 12008, "vega_signal": -359966, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939450000}, {"instrument": "MSFT", "mid_signal": -28640, "gamma_signal": -73, "vega_signal": -79860, "option_type": "C", "stock_price": 388.54, "utc_time": 1773939455000}, {"instrument": "MSFT", "mid_signal": -35100, "gamma_signal": 293, "vega_signal": 119585, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939455000}, {"instrument": "MSFT", "mid_signal": 20291, "gamma_signal": 219, "vega_signal": -17522, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939460000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": -1779, "vega_signal": -102308, "option_type": "P", "stock_price": 388.55, "utc_time": 1773939460000}, {"instrument": "MSFT", "mid_signal": -27350, "gamma_signal": -2127, "vega_signal": -45236, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939465000}, {"instrument": "MSFT", "mid_signal": -61783, "gamma_signal": -214, "vega_signal": 232262, "option_type": "P", "stock_price": 388.55, "utc_time": 1773939465000}, {"instrument": "MSFT", "mid_signal": -53198, "gamma_signal": -6563, "vega_signal": -40094, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939470000}, {"instrument": "MSFT", "mid_signal": 212193, "gamma_signal": -2518, "vega_signal": -669578, "option_type": "P", "stock_price": 388.55, "utc_time": 1773939470000}, {"instrument": "MSFT", "mid_signal": -71964, "gamma_signal": -7277, "vega_signal": -133727, "option_type": "C", "stock_price": 388.47, "utc_time": 1773939475000}, {"instrument": "MSFT", "mid_signal": -454226, "gamma_signal": 19203, "vega_signal": 520811, "option_type": "P", "stock_price": 388.47, "utc_time": 1773939475000}, {"instrument": "MSFT", "mid_signal": -1557805, "gamma_signal": -14059, "vega_signal": -7847046, "option_type": "C", "stock_price": 388.47, "utc_time": 1773939480000}, {"instrument": "MSFT", "mid_signal": -38110, "gamma_signal": 300, "vega_signal": 120413, "option_type": "P", "stock_price": 388.47, "utc_time": 1773939480000}, {"instrument": "MSFT", "mid_signal": -134259, "gamma_signal": -11234, "vega_signal": -165353, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939485000}, {"instrument": "MSFT", "mid_signal": -44228, "gamma_signal": 922, "vega_signal": 43374, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939485000}, {"instrument": "MSFT", "mid_signal": 1033592, "gamma_signal": 10928, "vega_signal": 6359899, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939490000}, {"instrument": "MSFT", "mid_signal": 68492, "gamma_signal": -9396, "vega_signal": -13226, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939490000}, {"instrument": "MSFT", "mid_signal": -316978, "gamma_signal": -13670, "vega_signal": -87349, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939495000}, {"instrument": "MSFT", "mid_signal": -220195, "gamma_signal": 5513, "vega_signal": -65398, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939495000}, {"instrument": "MSFT", "mid_signal": 143155, "gamma_signal": 1343, "vega_signal": 526642, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939500000}, {"instrument": "MSFT", "mid_signal": -192238, "gamma_signal": 1659, "vega_signal": 598796, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939500000}, {"instrument": "MSFT", "mid_signal": -430047, "gamma_signal": -32355, "vega_signal": -78340, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939505000}, {"instrument": "MSFT", "mid_signal": 250412, "gamma_signal": -23938, "vega_signal": -92653, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939505000}, {"instrument": "MSFT", "mid_signal": -4818, "gamma_signal": -4773, "vega_signal": -1026, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939510000}, {"instrument": "MSFT", "mid_signal": -45192, "gamma_signal": -4732, "vega_signal": 196082, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939510000}, {"instrument": "MSFT", "mid_signal": 235655, "gamma_signal": -6260, "vega_signal": 1717140, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939515000}, {"instrument": "MSFT", "mid_signal": -269887, "gamma_signal": 23802, "vega_signal": 33487, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939515000}, {"instrument": "MSFT", "mid_signal": -78574, "gamma_signal": -352, "vega_signal": -198592, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939520000}, {"instrument": "MSFT", "mid_signal": -41474, "gamma_signal": 90, "vega_signal": 58724, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939520000}, {"instrument": "MSFT", "mid_signal": 11655, "gamma_signal": -1160, "vega_signal": 49007, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939525000}, {"instrument": "MSFT", "mid_signal": -34098, "gamma_signal": 5234, "vega_signal": -3397, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939525000}, {"instrument": "MSFT", "mid_signal": 100820, "gamma_signal": 312, "vega_signal": 291376, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939530000}, {"instrument": "MSFT", "mid_signal": -83464, "gamma_signal": 11361, "vega_signal": -1800, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939530000}, {"instrument": "MSFT", "mid_signal": -780371, "gamma_signal": -13246, "vega_signal": -2845594, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939535000}, {"instrument": "MSFT", "mid_signal": -220537, "gamma_signal": -25704, "vega_signal": 30759, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939540000}, {"instrument": "MSFT", "mid_signal": -53886, "gamma_signal": -7477, "vega_signal": -25519, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939545000}, {"instrument": "MSFT", "mid_signal": 9714, "gamma_signal": -727, "vega_signal": -7154, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939545000}, {"instrument": "MSFT", "mid_signal": -4199, "gamma_signal": -933, "vega_signal": -2481, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939550000}, {"instrument": "MSFT", "mid_signal": -109080, "gamma_signal": 10994, "vega_signal": 36864, "option_type": "P", "stock_price": 388.36, "utc_time": 1773939550000}, {"instrument": "MSFT", "mid_signal": -37426, "gamma_signal": -1141, "vega_signal": -34739, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939555000}, {"instrument": "MSFT", "mid_signal": -15484, "gamma_signal": 2134, "vega_signal": 8961, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939555000}, {"instrument": "MSFT", "mid_signal": -10538, "gamma_signal": 959, "vega_signal": -49583, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939560000}, {"instrument": "MSFT", "mid_signal": 92673, "gamma_signal": -1385, "vega_signal": -218134, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939560000}, {"instrument": "MSFT", "mid_signal": -20454, "gamma_signal": -697, "vega_signal": -11931, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939565000}, {"instrument": "MSFT", "mid_signal": -100571, "gamma_signal": -25940, "vega_signal": 18541, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939570000}, {"instrument": "MSFT", "mid_signal": 2879, "gamma_signal": -1912, "vega_signal": 81652, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939570000}, {"instrument": "MSFT", "mid_signal": 20169, "gamma_signal": 327, "vega_signal": 30704, "option_type": "C", "stock_price": 388.44, "utc_time": 1773939575000}, {"instrument": "MSFT", "mid_signal": 262399, "gamma_signal": -6372, "vega_signal": -366661, "option_type": "P", "stock_price": 388.46, "utc_time": 1773939575000}, {"instrument": "MSFT", "mid_signal": 114272, "gamma_signal": 8835, "vega_signal": 77126, "option_type": "C", "stock_price": 388.46, "utc_time": 1773939580000}, {"instrument": "MSFT", "mid_signal": -125636, "gamma_signal": 14719, "vega_signal": 21495, "option_type": "P", "stock_price": 388.46, "utc_time": 1773939580000}, {"instrument": "MSFT", "mid_signal": -26253, "gamma_signal": -11841, "vega_signal": 42340, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939585000}, {"instrument": "MSFT", "mid_signal": 15812, "gamma_signal": -960, "vega_signal": -8735, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939585000}, {"instrument": "MSFT", "mid_signal": 32086, "gamma_signal": 305, "vega_signal": 40808, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939590000}, {"instrument": "MSFT", "mid_signal": 16380, "gamma_signal": -1289, "vega_signal": -13005, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939590000}, {"instrument": "MSFT", "mid_signal": 21926, "gamma_signal": 113, "vega_signal": 59407, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939595000}, {"instrument": "MSFT", "mid_signal": 32643, "gamma_signal": -2240, "vega_signal": -18074, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939595000}, {"instrument": "MSFT", "mid_signal": 54732, "gamma_signal": 8167, "vega_signal": 64188, "option_type": "C", "stock_price": 388.46, "utc_time": 1773939600000}, {"instrument": "MSFT", "mid_signal": -22956, "gamma_signal": 278, "vega_signal": 29287, "option_type": "P", "stock_price": 388.46, "utc_time": 1773939600000}, {"instrument": "MSFT", "mid_signal": 527067, "gamma_signal": 33447, "vega_signal": 326216, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939605000}, {"instrument": "MSFT", "mid_signal": 140568, "gamma_signal": -22529, "vega_signal": -59797, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939605000}, {"instrument": "MSFT", "mid_signal": 30106, "gamma_signal": 2979, "vega_signal": 35696, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939610000}, {"instrument": "MSFT", "mid_signal": -134959, "gamma_signal": 11109, "vega_signal": 251880, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939610000}, {"instrument": "MSFT", "mid_signal": -8845, "gamma_signal": 1926, "vega_signal": -32065, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939615000}, {"instrument": "MSFT", "mid_signal": 258128, "gamma_signal": -49135, "vega_signal": 77876, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939615000}, {"instrument": "MSFT", "mid_signal": -1377791, "gamma_signal": -82049, "vega_signal": -1234979, "option_type": "C", "stock_price": 388.56, "utc_time": 1773939620000}, {"instrument": "MSFT", "mid_signal": 28511, "gamma_signal": -1198, "vega_signal": -26715, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939620000}, {"instrument": "MSFT", "mid_signal": -227324, "gamma_signal": -12707, "vega_signal": -158353, "option_type": "C", "stock_price": 388.51, "utc_time": 1773939625000}, {"instrument": "MSFT", "mid_signal": -46706, "gamma_signal": 4883, "vega_signal": 19146, "option_type": "P", "stock_price": 388.51, "utc_time": 1773939625000}, {"instrument": "MSFT", "mid_signal": 270320, "gamma_signal": 28643, "vega_signal": 88609, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939630000}, {"instrument": "MSFT", "mid_signal": 2423, "gamma_signal": -740, "vega_signal": 176525, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939630000}, {"instrument": "MSFT", "mid_signal": -6719, "gamma_signal": -206, "vega_signal": -15277, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939635000}, {"instrument": "MSFT", "mid_signal": 20444, "gamma_signal": -1355, "vega_signal": -51573, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939635000}, {"instrument": "MSFT", "mid_signal": -396106, "gamma_signal": -1798, "vega_signal": -1708037, "option_type": "C", "stock_price": 388.57, "utc_time": 1773939640000}, {"instrument": "MSFT", "mid_signal": -33199, "gamma_signal": -1256, "vega_signal": 108973, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939640000}, {"instrument": "MSFT", "mid_signal": -309221, "gamma_signal": -22752, "vega_signal": -4269, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939645000}, {"instrument": "MSFT", "mid_signal": 32325, "gamma_signal": -306, "vega_signal": -106569, "option_type": "P", "stock_price": 388.58, "utc_time": 1773939645000}, {"instrument": "MSFT", "mid_signal": 129732, "gamma_signal": 20235, "vega_signal": -50072, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939650000}, {"instrument": "MSFT", "mid_signal": -20472, "gamma_signal": 485, "vega_signal": 39004, "option_type": "P", "stock_price": 388.58, "utc_time": 1773939650000}, {"instrument": "MSFT", "mid_signal": -56937, "gamma_signal": -5053, "vega_signal": -11325, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939655000}, {"instrument": "MSFT", "mid_signal": -3600, "gamma_signal": -440, "vega_signal": 39361, "option_type": "P", "stock_price": 388.58, "utc_time": 1773939655000}, {"instrument": "MSFT", "mid_signal": 428845, "gamma_signal": 13147, "vega_signal": 1493594, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939660000}, {"instrument": "MSFT", "mid_signal": 121971, "gamma_signal": -14148, "vega_signal": -35064, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939660000}, {"instrument": "MSFT", "mid_signal": -671348, "gamma_signal": -91481, "vega_signal": -261883, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939665000}, {"instrument": "MSFT", "mid_signal": -187048, "gamma_signal": -3031, "vega_signal": -30769, "option_type": "P", "stock_price": 388.39, "utc_time": 1773939665000}, {"instrument": "MSFT", "mid_signal": -449092, "gamma_signal": -15100, "vega_signal": -530460, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939670000}, {"instrument": "MSFT", "mid_signal": 67779, "gamma_signal": -9288, "vega_signal": -13197, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939670000}, {"instrument": "MSFT", "mid_signal": 170915, "gamma_signal": 16189, "vega_signal": -28419, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939675000}, {"instrument": "MSFT", "mid_signal": 9017, "gamma_signal": -1170, "vega_signal": -36248, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939675000}, {"instrument": "MSFT", "mid_signal": 170066, "gamma_signal": 22980, "vega_signal": 46064, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939680000}, {"instrument": "MSFT", "mid_signal": 59043, "gamma_signal": -8510, "vega_signal": -12222, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939680000}, {"instrument": "MSFT", "mid_signal": 29664, "gamma_signal": 7464, "vega_signal": 40693, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939685000}, {"instrument": "MSFT", "mid_signal": -43057, "gamma_signal": 558, "vega_signal": 59585, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939685000}, {"instrument": "MSFT", "mid_signal": -229860, "gamma_signal": -11234, "vega_signal": -303311, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939690000}, {"instrument": "MSFT", "mid_signal": -7566, "gamma_signal": -8840, "vega_signal": -12429, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939690000}, {"instrument": "MSFT", "mid_signal": -1183667, "gamma_signal": -29388, "vega_signal": -3382334, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939695000}, {"instrument": "MSFT", "mid_signal": -181784, "gamma_signal": 19743, "vega_signal": 70330, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939695000}, {"instrument": "MSFT", "mid_signal": 19517, "gamma_signal": 4045, "vega_signal": -5150, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939700000}, {"instrument": "MSFT", "mid_signal": 335909, "gamma_signal": 28498, "vega_signal": 142594, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939705000}, {"instrument": "MSFT", "mid_signal": -53984, "gamma_signal": -8188, "vega_signal": -50576, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939710000}, {"instrument": "MSFT", "mid_signal": 23337, "gamma_signal": 9802, "vega_signal": -38322, "option_type": "C", "stock_price": 388.31, "utc_time": 1773939715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939715000}, {"instrument": "MSFT", "mid_signal": -23496, "gamma_signal": -4567, "vega_signal": -16005, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939720000}, {"instrument": "MSFT", "mid_signal": 5667, "gamma_signal": -1513, "vega_signal": 4469, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939720000}, {"instrument": "MSFT", "mid_signal": 44594, "gamma_signal": 3787, "vega_signal": 31765, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939725000}, {"instrument": "MSFT", "mid_signal": -93950, "gamma_signal": 9625, "vega_signal": 87975, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939725000}, {"instrument": "MSFT", "mid_signal": -128129, "gamma_signal": -15496, "vega_signal": -32270, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939730000}, {"instrument": "MSFT", "mid_signal": 53641, "gamma_signal": -253, "vega_signal": 78655, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939735000}, {"instrument": "MSFT", "mid_signal": -11975, "gamma_signal": 2012, "vega_signal": 2945, "option_type": "P", "stock_price": 388.34, "utc_time": 1773939735000}, {"instrument": "MSFT", "mid_signal": -384036, "gamma_signal": -54580, "vega_signal": -183200, "option_type": "C", "stock_price": 388.23, "utc_time": 1773939740000}, {"instrument": "MSFT", "mid_signal": 28577, "gamma_signal": 135, "vega_signal": -25623, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939740000}, {"instrument": "MSFT", "mid_signal": -659363, "gamma_signal": -32393, "vega_signal": -586731, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939745000}, {"instrument": "MSFT", "mid_signal": 176568, "gamma_signal": 12418, "vega_signal": 92375, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939745000}, {"instrument": "MSFT", "mid_signal": 11898, "gamma_signal": 2078, "vega_signal": -5772, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939750000}, {"instrument": "MSFT", "mid_signal": 43496, "gamma_signal": -3799, "vega_signal": -38410, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939750000}, {"instrument": "MSFT", "mid_signal": -171529, "gamma_signal": -9164, "vega_signal": -236668, "option_type": "C", "stock_price": 388.15, "utc_time": 1773939755000}, {"instrument": "MSFT", "mid_signal": 92644, "gamma_signal": -13029, "vega_signal": -24557, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939755000}, {"instrument": "MSFT", "mid_signal": -1151371, "gamma_signal": -4966, "vega_signal": -2148737, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939760000}, {"instrument": "MSFT", "mid_signal": 24761, "gamma_signal": -4067, "vega_signal": 119818, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939760000}, {"instrument": "MSFT", "mid_signal": -9623, "gamma_signal": -512, "vega_signal": -15468, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939765000}, {"instrument": "MSFT", "mid_signal": 47881, "gamma_signal": -8046, "vega_signal": -11775, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939765000}, {"instrument": "MSFT", "mid_signal": 70257, "gamma_signal": 1457, "vega_signal": 77962, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939770000}, {"instrument": "MSFT", "mid_signal": 266649, "gamma_signal": -26793, "vega_signal": -60266, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939770000}, {"instrument": "MSFT", "mid_signal": 58150, "gamma_signal": 3302, "vega_signal": 65458, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939775000}, {"instrument": "MSFT", "mid_signal": 13965, "gamma_signal": -1385, "vega_signal": 33448, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939775000}, {"instrument": "MSFT", "mid_signal": -53563, "gamma_signal": -408, "vega_signal": -65611, "option_type": "C", "stock_price": 388.235, "utc_time": 1773939780000}, {"instrument": "MSFT", "mid_signal": 24913, "gamma_signal": -3861, "vega_signal": -5565, "option_type": "P", "stock_price": 388.235, "utc_time": 1773939780000}, {"instrument": "MSFT", "mid_signal": 31327, "gamma_signal": -17570, "vega_signal": 1048908, "option_type": "C", "stock_price": 388.175, "utc_time": 1773939785000}, {"instrument": "MSFT", "mid_signal": -154649, "gamma_signal": 13541, "vega_signal": 10032, "option_type": "P", "stock_price": 388.2, "utc_time": 1773939785000}, {"instrument": "MSFT", "mid_signal": 71672, "gamma_signal": 10476, "vega_signal": 27907, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939790000}, {"instrument": "MSFT", "mid_signal": 306601, "gamma_signal": -17053, "vega_signal": -97717, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939790000}, {"instrument": "MSFT", "mid_signal": -170858, "gamma_signal": -18579, "vega_signal": -87264, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939795000}, {"instrument": "MSFT", "mid_signal": 17628, "gamma_signal": -2345, "vega_signal": -3312, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939795000}, {"instrument": "MSFT", "mid_signal": 263308, "gamma_signal": 7590, "vega_signal": 113049, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939800000}, {"instrument": "MSFT", "mid_signal": -40595, "gamma_signal": -8133, "vega_signal": 6133, "option_type": "C", "stock_price": 388.16, "utc_time": 1773939805000}, {"instrument": "MSFT", "mid_signal": 12794, "gamma_signal": -1659, "vega_signal": -22682, "option_type": "P", "stock_price": 388.13, "utc_time": 1773939805000}, {"instrument": "MSFT", "mid_signal": -629876, "gamma_signal": -121749, "vega_signal": -215895, "option_type": "C", "stock_price": 388.14, "utc_time": 1773939810000}, {"instrument": "MSFT", "mid_signal": -7212, "gamma_signal": 856, "vega_signal": 51873, "option_type": "P", "stock_price": 388.14, "utc_time": 1773939810000}, {"instrument": "MSFT", "mid_signal": -55886, "gamma_signal": -11447, "vega_signal": -12716, "option_type": "C", "stock_price": 388.17, "utc_time": 1773939815000}, {"instrument": "MSFT", "mid_signal": -27737, "gamma_signal": 2019, "vega_signal": 15167, "option_type": "P", "stock_price": 388.17, "utc_time": 1773939815000}, {"instrument": "MSFT", "mid_signal": 647096, "gamma_signal": -51743, "vega_signal": 4228325, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939820000}, {"instrument": "MSFT", "mid_signal": 142079, "gamma_signal": -14549, "vega_signal": -19735, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939820000}, {"instrument": "MSFT", "mid_signal": -21696, "gamma_signal": -1018, "vega_signal": -14441, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939825000}, {"instrument": "MSFT", "mid_signal": 503044, "gamma_signal": -49580, "vega_signal": -121882, "option_type": "P", "stock_price": 388.17, "utc_time": 1773939825000}, {"instrument": "MSFT", "mid_signal": -31866, "gamma_signal": -4721, "vega_signal": -85, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939830000}, {"instrument": "MSFT", "mid_signal": 155904, "gamma_signal": -21686, "vega_signal": -31488, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939830000}, {"instrument": "MSFT", "mid_signal": -2482, "gamma_signal": -697, "vega_signal": -1148, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939835000}, {"instrument": "MSFT", "mid_signal": 85135, "gamma_signal": -13935, "vega_signal": -19723, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939835000}, {"instrument": "MSFT", "mid_signal": -165025, "gamma_signal": -10761, "vega_signal": -356065, "option_type": "C", "stock_price": 388.17, "utc_time": 1773939840000}, {"instrument": "MSFT", "mid_signal": 44952, "gamma_signal": -7411, "vega_signal": -10446, "option_type": "P", "stock_price": 388.17, "utc_time": 1773939840000}, {"instrument": "MSFT", "mid_signal": 36098, "gamma_signal": 706, "vega_signal": 81536, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939845000}, {"instrument": "MSFT", "mid_signal": -105738, "gamma_signal": 14067, "vega_signal": 19726, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939845000}, {"instrument": "MSFT", "mid_signal": 15339, "gamma_signal": 2228, "vega_signal": 3217, "option_type": "C", "stock_price": 388.12, "utc_time": 1773939850000}, {"instrument": "MSFT", "mid_signal": -47147, "gamma_signal": 1471, "vega_signal": 94063, "option_type": "P", "stock_price": 388.12, "utc_time": 1773939850000}, {"instrument": "MSFT", "mid_signal": -11443, "gamma_signal": 5240, "vega_signal": -24623, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939855000}, {"instrument": "MSFT", "mid_signal": -78031, "gamma_signal": 3319, "vega_signal": 44347, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939855000}, {"instrument": "MSFT", "mid_signal": -147977, "gamma_signal": -22872, "vega_signal": -14307, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939860000}, {"instrument": "MSFT", "mid_signal": -10194, "gamma_signal": -30, "vega_signal": 10926, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939860000}, {"instrument": "MSFT", "mid_signal": -186404, "gamma_signal": -32496, "vega_signal": 290490, "option_type": "C", "stock_price": 388.09, "utc_time": 1773939865000}, {"instrument": "MSFT", "mid_signal": -52624, "gamma_signal": 350, "vega_signal": 26214, "option_type": "P", "stock_price": 388.08, "utc_time": 1773939865000}, {"instrument": "MSFT", "mid_signal": -1107155, "gamma_signal": -88668, "vega_signal": -969413, "option_type": "C", "stock_price": 388.03, "utc_time": 1773939870000}, {"instrument": "MSFT", "mid_signal": -338834, "gamma_signal": -94, "vega_signal": 250329, "option_type": "P", "stock_price": 388.03, "utc_time": 1773939870000}, {"instrument": "MSFT", "mid_signal": -430266, "gamma_signal": -22116, "vega_signal": -654548, "option_type": "C", "stock_price": 388.03, "utc_time": 1773939875000}, {"instrument": "MSFT", "mid_signal": -545013, "gamma_signal": 49722, "vega_signal": 153272, "option_type": "P", "stock_price": 388.03, "utc_time": 1773939875000}, {"instrument": "MSFT", "mid_signal": -735621, "gamma_signal": -64733, "vega_signal": -757552, "option_type": "C", "stock_price": 387.89, "utc_time": 1773939880000}, {"instrument": "MSFT", "mid_signal": -1711787, "gamma_signal": 173091, "vega_signal": 731867, "option_type": "P", "stock_price": 387.89, "utc_time": 1773939880000}, {"instrument": "MSFT", "mid_signal": -150604, "gamma_signal": -9690, "vega_signal": -165131, "option_type": "C", "stock_price": 387.89, "utc_time": 1773939885000}, {"instrument": "MSFT", "mid_signal": -929218, "gamma_signal": 84655, "vega_signal": 303890, "option_type": "P", "stock_price": 387.89, "utc_time": 1773939885000}, {"instrument": "MSFT", "mid_signal": -19106, "gamma_signal": -6347, "vega_signal": 65348, "option_type": "C", "stock_price": 387.89, "utc_time": 1773939890000}, {"instrument": "MSFT", "mid_signal": 4414, "gamma_signal": -1577, "vega_signal": 5373, "option_type": "P", "stock_price": 387.89, "utc_time": 1773939890000}, {"instrument": "MSFT", "mid_signal": -108637, "gamma_signal": -31205, "vega_signal": -19774, "option_type": "C", "stock_price": 387.93, "utc_time": 1773939895000}, {"instrument": "MSFT", "mid_signal": -18734, "gamma_signal": 7887, "vega_signal": -995, "option_type": "P", "stock_price": 387.93, "utc_time": 1773939895000}, {"instrument": "MSFT", "mid_signal": 158621, "gamma_signal": 17436, "vega_signal": 125499, "option_type": "C", "stock_price": 387.95, "utc_time": 1773939900000}, {"instrument": "MSFT", "mid_signal": -112287, "gamma_signal": 14176, "vega_signal": 19754, "option_type": "P", "stock_price": 387.93, "utc_time": 1773939900000}, {"instrument": "MSFT", "mid_signal": -1449444, "gamma_signal": -253179, "vega_signal": -478129, "option_type": "C", "stock_price": 387.92, "utc_time": 1773939905000}, {"instrument": "MSFT", "mid_signal": -221862, "gamma_signal": 26259, "vega_signal": 136764, "option_type": "P", "stock_price": 387.92, "utc_time": 1773939905000}, {"instrument": "MSFT", "mid_signal": 134599, "gamma_signal": 18458, "vega_signal": 97435, "option_type": "C", "stock_price": 387.97, "utc_time": 1773939910000}, {"instrument": "MSFT", "mid_signal": 286626, "gamma_signal": -36415, "vega_signal": -61354, "option_type": "P", "stock_price": 387.99, "utc_time": 1773939910000}, {"instrument": "MSFT", "mid_signal": -132625, "gamma_signal": -9948, "vega_signal": -107325, "option_type": "C", "stock_price": 387.92, "utc_time": 1773939915000}, {"instrument": "MSFT", "mid_signal": -188558, "gamma_signal": 19010, "vega_signal": 135999, "option_type": "P", "stock_price": 387.92, "utc_time": 1773939915000}, {"instrument": "MSFT", "mid_signal": -1881730, "gamma_signal": -292844, "vega_signal": -570840, "option_type": "C", "stock_price": 387.86, "utc_time": 1773939920000}, {"instrument": "MSFT", "mid_signal": -233586, "gamma_signal": 18939, "vega_signal": 269355, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939920000}, {"instrument": "MSFT", "mid_signal": -576389, "gamma_signal": -11889, "vega_signal": -161908, "option_type": "C", "stock_price": 387.82, "utc_time": 1773939925000}, {"instrument": "MSFT", "mid_signal": -15864, "gamma_signal": 602, "vega_signal": -4060, "option_type": "P", "stock_price": 387.82, "utc_time": 1773939925000}, {"instrument": "MSFT", "mid_signal": -1544292, "gamma_signal": -95217, "vega_signal": -1422425, "option_type": "C", "stock_price": 387.82, "utc_time": 1773939930000}, {"instrument": "MSFT", "mid_signal": -71289, "gamma_signal": 8769, "vega_signal": 23665, "option_type": "P", "stock_price": 387.86, "utc_time": 1773939930000}, {"instrument": "MSFT", "mid_signal": 173340, "gamma_signal": 9426, "vega_signal": 149193, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939935000}, {"instrument": "MSFT", "mid_signal": -261626, "gamma_signal": 31848, "vega_signal": 68093, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939935000}, {"instrument": "MSFT", "mid_signal": -59325, "gamma_signal": -4897, "vega_signal": -128744, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939940000}, {"instrument": "MSFT", "mid_signal": 18545, "gamma_signal": 11384, "vega_signal": 57996, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939940000}, {"instrument": "MSFT", "mid_signal": 52816, "gamma_signal": 10948, "vega_signal": -71378, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939945000}, {"instrument": "MSFT", "mid_signal": 168228, "gamma_signal": -21817, "vega_signal": -27120, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939945000}, {"instrument": "MSFT", "mid_signal": 83514, "gamma_signal": 9555, "vega_signal": 34656, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939950000}, {"instrument": "MSFT", "mid_signal": 36434, "gamma_signal": 201, "vega_signal": -16729, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939950000}, {"instrument": "MSFT", "mid_signal": 61882, "gamma_signal": 5611, "vega_signal": 182175, "option_type": "C", "stock_price": 387.83, "utc_time": 1773939955000}, {"instrument": "MSFT", "mid_signal": 4920, "gamma_signal": 5232, "vega_signal": -70644, "option_type": "P", "stock_price": 387.83, "utc_time": 1773939955000}, {"instrument": "MSFT", "mid_signal": 863789, "gamma_signal": 22955, "vega_signal": 738664, "option_type": "C", "stock_price": 387.85, "utc_time": 1773939960000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -2872, "vega_signal": 18939, "option_type": "P", "stock_price": 387.86, "utc_time": 1773939960000}, {"instrument": "MSFT", "mid_signal": 804, "gamma_signal": -3834, "vega_signal": 13260, "option_type": "C", "stock_price": 387.85, "utc_time": 1773939965000}, {"instrument": "MSFT", "mid_signal": -157359, "gamma_signal": 5401, "vega_signal": 392907, "option_type": "P", "stock_price": 387.85, "utc_time": 1773939965000}, {"instrument": "MSFT", "mid_signal": -294904, "gamma_signal": -96918, "vega_signal": 31672, "option_type": "C", "stock_price": 387.78, "utc_time": 1773939970000}, {"instrument": "MSFT", "mid_signal": -553902, "gamma_signal": 50189, "vega_signal": 171629, "option_type": "P", "stock_price": 387.78, "utc_time": 1773939970000}, {"instrument": "MSFT", "mid_signal": -488931, "gamma_signal": -57958, "vega_signal": -248496, "option_type": "C", "stock_price": 387.73, "utc_time": 1773939975000}, {"instrument": "MSFT", "mid_signal": -78575, "gamma_signal": 5384, "vega_signal": 95011, "option_type": "P", "stock_price": 387.73, "utc_time": 1773939975000}, {"instrument": "MSFT", "mid_signal": -237583, "gamma_signal": -43987, "vega_signal": -67271, "option_type": "C", "stock_price": 387.8, "utc_time": 1773939980000}, {"instrument": "MSFT", "mid_signal": -778124, "gamma_signal": 108002, "vega_signal": 202638, "option_type": "P", "stock_price": 387.8, "utc_time": 1773939980000}, {"instrument": "MSFT", "mid_signal": -319027, "gamma_signal": -26889, "vega_signal": -182629, "option_type": "C", "stock_price": 387.79, "utc_time": 1773939985000}, {"instrument": "MSFT", "mid_signal": 14393, "gamma_signal": -441, "vega_signal": -9203, "option_type": "P", "stock_price": 387.79, "utc_time": 1773939985000}, {"instrument": "MSFT", "mid_signal": 75512, "gamma_signal": 7556, "vega_signal": 62290, "option_type": "C", "stock_price": 387.8, "utc_time": 1773939990000}, {"instrument": "MSFT", "mid_signal": 159031, "gamma_signal": -23700, "vega_signal": -17725, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939990000}, {"instrument": "MSFT", "mid_signal": 17134, "gamma_signal": 923, "vega_signal": 7856, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939995000}, {"instrument": "MSFT", "mid_signal": -41224, "gamma_signal": 9457, "vega_signal": -22166, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939995000}, {"instrument": "MSFT", "mid_signal": 4948, "gamma_signal": 5757, "vega_signal": 847, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940000000}, {"instrument": "MSFT", "mid_signal": 420119, "gamma_signal": -34290, "vega_signal": -65175, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940000000}, {"instrument": "MSFT", "mid_signal": 40158, "gamma_signal": 8719, "vega_signal": 24638, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940005000}, {"instrument": "MSFT", "mid_signal": 45083, "gamma_signal": -6884, "vega_signal": -1888, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940005000}, {"instrument": "MSFT", "mid_signal": -70395, "gamma_signal": 56650, "vega_signal": 70898, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940010000}, {"instrument": "MSFT", "mid_signal": -11540, "gamma_signal": 2591, "vega_signal": 12, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940010000}, {"instrument": "MSFT", "mid_signal": -355262, "gamma_signal": -43406, "vega_signal": -137299, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940015000}, {"instrument": "MSFT", "mid_signal": -30582, "gamma_signal": -734, "vega_signal": 29032, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940015000}, {"instrument": "MSFT", "mid_signal": -40206, "gamma_signal": -13520, "vega_signal": 14144, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940020000}, {"instrument": "MSFT", "mid_signal": 211196, "gamma_signal": -14372, "vega_signal": -58715, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940020000}, {"instrument": "MSFT", "mid_signal": 854700, "gamma_signal": 4473, "vega_signal": 1725822, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940025000}, {"instrument": "MSFT", "mid_signal": -18739, "gamma_signal": 1683, "vega_signal": 6370, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940025000}, {"instrument": "MSFT", "mid_signal": -145468, "gamma_signal": -24201, "vega_signal": -69036, "option_type": "C", "stock_price": 387.91, "utc_time": 1773940030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940030000}, {"instrument": "MSFT", "mid_signal": 11823, "gamma_signal": 1329, "vega_signal": -28157, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940035000}, {"instrument": "MSFT", "mid_signal": -241809, "gamma_signal": 36678, "vega_signal": -149383, "option_type": "P", "stock_price": 387.91, "utc_time": 1773940035000}, {"instrument": "MSFT", "mid_signal": -22155, "gamma_signal": -2196, "vega_signal": -41731, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940040000}, {"instrument": "MSFT", "mid_signal": -85768, "gamma_signal": -7336, "vega_signal": 648932, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940040000}, {"instrument": "MSFT", "mid_signal": 48044, "gamma_signal": 5980, "vega_signal": 71874, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940045000}, {"instrument": "MSFT", "mid_signal": -136363, "gamma_signal": 30616, "vega_signal": 13347, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940045000}, {"instrument": "MSFT", "mid_signal": 84988, "gamma_signal": 13631, "vega_signal": 49218, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940050000}, {"instrument": "MSFT", "mid_signal": 14274, "gamma_signal": -1154, "vega_signal": -11939, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940050000}, {"instrument": "MSFT", "mid_signal": -36207, "gamma_signal": -5492, "vega_signal": 28877, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940055000}, {"instrument": "MSFT", "mid_signal": 179557, "gamma_signal": 25137, "vega_signal": 129534, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940060000}, {"instrument": "MSFT", "mid_signal": 23917, "gamma_signal": -1016, "vega_signal": -8566, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940060000}, {"instrument": "MSFT", "mid_signal": -148494, "gamma_signal": -7254, "vega_signal": -177081, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940065000}, {"instrument": "MSFT", "mid_signal": -62394, "gamma_signal": 2745, "vega_signal": 141287, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940065000}, {"instrument": "MSFT", "mid_signal": 31652, "gamma_signal": 185, "vega_signal": 76582, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940070000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": -2, "vega_signal": 33819, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940075000}, {"instrument": "MSFT", "mid_signal": 37834, "gamma_signal": -2513, "vega_signal": -57920, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940075000}, {"instrument": "MSFT", "mid_signal": -380095, "gamma_signal": -34739, "vega_signal": -159000, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940080000}, {"instrument": "MSFT", "mid_signal": -27070, "gamma_signal": 903, "vega_signal": -71539, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940080000}, {"instrument": "MSFT", "mid_signal": 48151, "gamma_signal": 6436, "vega_signal": 104103, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940085000}, {"instrument": "MSFT", "mid_signal": -82613, "gamma_signal": 7176, "vega_signal": 25839, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940085000}, {"instrument": "MSFT", "mid_signal": 23955, "gamma_signal": 2182, "vega_signal": -14408, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940090000}, {"instrument": "MSFT", "mid_signal": -380323, "gamma_signal": 34000, "vega_signal": 42599, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940090000}, {"instrument": "MSFT", "mid_signal": 2806, "gamma_signal": 782, "vega_signal": 1417, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940095000}, {"instrument": "MSFT", "mid_signal": -5903, "gamma_signal": 619, "vega_signal": 7726, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940095000}, {"instrument": "MSFT", "mid_signal": -114545, "gamma_signal": -3695, "vega_signal": -211649, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940100000}, {"instrument": "MSFT", "mid_signal": -93645, "gamma_signal": 12322, "vega_signal": 37498, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940100000}, {"instrument": "MSFT", "mid_signal": 131757, "gamma_signal": 11724, "vega_signal": 26484, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940105000}, {"instrument": "MSFT", "mid_signal": 120156, "gamma_signal": -595, "vega_signal": -389022, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940105000}, {"instrument": "MSFT", "mid_signal": 493669, "gamma_signal": 21196, "vega_signal": 179449, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940110000}, {"instrument": "MSFT", "mid_signal": -43990, "gamma_signal": 7242, "vega_signal": 10702, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940110000}, {"instrument": "MSFT", "mid_signal": -72332, "gamma_signal": 896, "vega_signal": -289078, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940115000}, {"instrument": "MSFT", "mid_signal": 30969, "gamma_signal": -3192, "vega_signal": -19271, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940115000}, {"instrument": "MSFT", "mid_signal": -1398164, "gamma_signal": -111665, "vega_signal": -340881, "option_type": "C", "stock_price": 387.73, "utc_time": 1773940120000}, {"instrument": "MSFT", "mid_signal": -17194, "gamma_signal": 6002, "vega_signal": -46378, "option_type": "P", "stock_price": 387.75, "utc_time": 1773940120000}, {"instrument": "MSFT", "mid_signal": -95931, "gamma_signal": -3011, "vega_signal": -129804, "option_type": "C", "stock_price": 387.69, "utc_time": 1773940125000}, {"instrument": "MSFT", "mid_signal": -72618, "gamma_signal": 3440, "vega_signal": 82160, "option_type": "P", "stock_price": 387.69, "utc_time": 1773940125000}, {"instrument": "MSFT", "mid_signal": -541336, "gamma_signal": -43667, "vega_signal": -11428, "option_type": "C", "stock_price": 387.7, "utc_time": 1773940130000}, {"instrument": "MSFT", "mid_signal": -462285, "gamma_signal": 37178, "vega_signal": 262736, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940130000}, {"instrument": "MSFT", "mid_signal": 183779, "gamma_signal": 8618, "vega_signal": 120864, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940135000}, {"instrument": "MSFT", "mid_signal": 25998, "gamma_signal": -4136, "vega_signal": -6068, "option_type": "P", "stock_price": 387.68, "utc_time": 1773940135000}, {"instrument": "MSFT", "mid_signal": -999434, "gamma_signal": -51232, "vega_signal": -479615, "option_type": "C", "stock_price": 387.63, "utc_time": 1773940140000}, {"instrument": "MSFT", "mid_signal": 9966, "gamma_signal": -709, "vega_signal": -855, "option_type": "P", "stock_price": 387.63, "utc_time": 1773940140000}, {"instrument": "MSFT", "mid_signal": -898237, "gamma_signal": -39970, "vega_signal": -1054995, "option_type": "C", "stock_price": 387.6, "utc_time": 1773940145000}, {"instrument": "MSFT", "mid_signal": -61112, "gamma_signal": 677, "vega_signal": 11596, "option_type": "P", "stock_price": 387.6, "utc_time": 1773940145000}, {"instrument": "MSFT", "mid_signal": 827807, "gamma_signal": -13675, "vega_signal": 943807, "option_type": "C", "stock_price": 387.62, "utc_time": 1773940150000}, {"instrument": "MSFT", "mid_signal": 19932, "gamma_signal": -21222, "vega_signal": 174930, "option_type": "P", "stock_price": 387.62, "utc_time": 1773940150000}, {"instrument": "MSFT", "mid_signal": 15670, "gamma_signal": 128, "vega_signal": 61958, "option_type": "C", "stock_price": 387.6, "utc_time": 1773940155000}, {"instrument": "MSFT", "mid_signal": -34811, "gamma_signal": -1405, "vega_signal": 42325, "option_type": "P", "stock_price": 387.6, "utc_time": 1773940155000}, {"instrument": "MSFT", "mid_signal": -1791978, "gamma_signal": -96657, "vega_signal": -964937, "option_type": "C", "stock_price": 387.57, "utc_time": 1773940160000}, {"instrument": "MSFT", "mid_signal": -270234, "gamma_signal": 13636, "vega_signal": 142537, "option_type": "P", "stock_price": 387.57, "utc_time": 1773940160000}, {"instrument": "MSFT", "mid_signal": -156685, "gamma_signal": -3813, "vega_signal": -318570, "option_type": "C", "stock_price": 387.57, "utc_time": 1773940165000}, {"instrument": "MSFT", "mid_signal": -738188, "gamma_signal": 42365, "vega_signal": 610565, "option_type": "P", "stock_price": 387.57, "utc_time": 1773940165000}, {"instrument": "MSFT", "mid_signal": -104436, "gamma_signal": -17086, "vega_signal": -2909, "option_type": "C", "stock_price": 387.55, "utc_time": 1773940170000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": 321, "vega_signal": 32217, "option_type": "P", "stock_price": 387.55, "utc_time": 1773940170000}, {"instrument": "MSFT", "mid_signal": -62246, "gamma_signal": -601, "vega_signal": 164402, "option_type": "C", "stock_price": 387.55, "utc_time": 1773940175000}, {"instrument": "MSFT", "mid_signal": 27088, "gamma_signal": -4903, "vega_signal": -20745, "option_type": "P", "stock_price": 387.55, "utc_time": 1773940175000}, {"instrument": "MSFT", "mid_signal": -40779, "gamma_signal": -3596, "vega_signal": -5311, "option_type": "C", "stock_price": 387.56, "utc_time": 1773940180000}, {"instrument": "MSFT", "mid_signal": 38521, "gamma_signal": -1591, "vega_signal": -12342, "option_type": "P", "stock_price": 387.56, "utc_time": 1773940180000}, {"instrument": "MSFT", "mid_signal": 27881, "gamma_signal": 2403, "vega_signal": 47968, "option_type": "C", "stock_price": 387.58, "utc_time": 1773940185000}, {"instrument": "MSFT", "mid_signal": 139791, "gamma_signal": -16292, "vega_signal": -22994, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940185000}, {"instrument": "MSFT", "mid_signal": 219428, "gamma_signal": 13512, "vega_signal": 11027, "option_type": "C", "stock_price": 387.58, "utc_time": 1773940190000}, {"instrument": "MSFT", "mid_signal": -54613, "gamma_signal": 8490, "vega_signal": -4782, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940190000}, {"instrument": "MSFT", "mid_signal": -389218, "gamma_signal": 8966, "vega_signal": -367731, "option_type": "C", "stock_price": 387.57, "utc_time": 1773940195000}, {"instrument": "MSFT", "mid_signal": 126871, "gamma_signal": -20434, "vega_signal": -17797, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940195000}, {"instrument": "MSFT", "mid_signal": 160229, "gamma_signal": 19033, "vega_signal": 81527, "option_type": "C", "stock_price": 387.61, "utc_time": 1773940200000}, {"instrument": "MSFT", "mid_signal": -150632, "gamma_signal": 22846, "vega_signal": 28810, "option_type": "P", "stock_price": 387.61, "utc_time": 1773940200000}, {"instrument": "MSFT", "mid_signal": 63888, "gamma_signal": 4001, "vega_signal": 50796, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940205000}, {"instrument": "MSFT", "mid_signal": -7281, "gamma_signal": 1698, "vega_signal": 2663, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940205000}, {"instrument": "MSFT", "mid_signal": 50414, "gamma_signal": 10824, "vega_signal": 17052, "option_type": "C", "stock_price": 387.67, "utc_time": 1773940210000}, {"instrument": "MSFT", "mid_signal": 74346, "gamma_signal": -5822, "vega_signal": -21328, "option_type": "P", "stock_price": 387.67, "utc_time": 1773940210000}, {"instrument": "MSFT", "mid_signal": 933602, "gamma_signal": 239874, "vega_signal": -334439, "option_type": "C", "stock_price": 387.62, "utc_time": 1773940215000}, {"instrument": "MSFT", "mid_signal": 178602, "gamma_signal": -24385, "vega_signal": -54143, "option_type": "P", "stock_price": 387.62, "utc_time": 1773940215000}, {"instrument": "MSFT", "mid_signal": 77991, "gamma_signal": 10874, "vega_signal": 73379, "option_type": "C", "stock_price": 387.67, "utc_time": 1773940220000}, {"instrument": "MSFT", "mid_signal": 349946, "gamma_signal": -42307, "vega_signal": -75889, "option_type": "P", "stock_price": 387.67, "utc_time": 1773940220000}, {"instrument": "MSFT", "mid_signal": 5411, "gamma_signal": 2168, "vega_signal": -2612, "option_type": "C", "stock_price": 387.7, "utc_time": 1773940225000}, {"instrument": "MSFT", "mid_signal": 192933, "gamma_signal": -26736, "vega_signal": -46273, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940225000}, {"instrument": "MSFT", "mid_signal": -242435, "gamma_signal": -15009, "vega_signal": -50398, "option_type": "C", "stock_price": 387.74, "utc_time": 1773940230000}, {"instrument": "MSFT", "mid_signal": -140704, "gamma_signal": 18026, "vega_signal": 25720, "option_type": "P", "stock_price": 387.74, "utc_time": 1773940230000}, {"instrument": "MSFT", "mid_signal": -67848, "gamma_signal": -26762, "vega_signal": 453889, "option_type": "C", "stock_price": 387.75, "utc_time": 1773940235000}, {"instrument": "MSFT", "mid_signal": 154864, "gamma_signal": -15826, "vega_signal": -56278, "option_type": "P", "stock_price": 387.75, "utc_time": 1773940235000}, {"instrument": "MSFT", "mid_signal": 381660, "gamma_signal": 5113, "vega_signal": 534872, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940240000}, {"instrument": "MSFT", "mid_signal": -112438, "gamma_signal": 310, "vega_signal": 100424, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940240000}, {"instrument": "MSFT", "mid_signal": 22143, "gamma_signal": 535, "vega_signal": 40415, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940245000}, {"instrument": "MSFT", "mid_signal": -52839, "gamma_signal": 9956, "vega_signal": 15049, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940245000}, {"instrument": "MSFT", "mid_signal": -116611, "gamma_signal": -29049, "vega_signal": 66471, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940250000}, {"instrument": "MSFT", "mid_signal": 55787, "gamma_signal": -3890, "vega_signal": -37797, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940250000}, {"instrument": "MSFT", "mid_signal": 6565, "gamma_signal": 311, "vega_signal": -43667, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940255000}, {"instrument": "MSFT", "mid_signal": -106714, "gamma_signal": 9489, "vega_signal": 103050, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940255000}, {"instrument": "MSFT", "mid_signal": 202025, "gamma_signal": 21110, "vega_signal": 77233, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940260000}, {"instrument": "MSFT", "mid_signal": 24246, "gamma_signal": -1815, "vega_signal": -52781, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940260000}, {"instrument": "MSFT", "mid_signal": -29442, "gamma_signal": -5453, "vega_signal": -14514, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940265000}, {"instrument": "MSFT", "mid_signal": 8510, "gamma_signal": -830, "vega_signal": 21816, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940265000}, {"instrument": "MSFT", "mid_signal": 330093, "gamma_signal": 14583, "vega_signal": 218557, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940270000}, {"instrument": "MSFT", "mid_signal": 133467, "gamma_signal": -20856, "vega_signal": -30623, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940270000}, {"instrument": "MSFT", "mid_signal": -385812, "gamma_signal": -26073, "vega_signal": -234198, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940275000}, {"instrument": "MSFT", "mid_signal": -14106, "gamma_signal": -2028, "vega_signal": 36329, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940275000}, {"instrument": "MSFT", "mid_signal": 22627, "gamma_signal": 1213, "vega_signal": 49098, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940280000}, {"instrument": "MSFT", "mid_signal": -123783, "gamma_signal": 11370, "vega_signal": 15474, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940280000}, {"instrument": "MSFT", "mid_signal": 225436, "gamma_signal": 6728, "vega_signal": 108640, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940285000}, {"instrument": "MSFT", "mid_signal": 21473, "gamma_signal": -1020, "vega_signal": -8865, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940285000}, {"instrument": "MSFT", "mid_signal": 65910, "gamma_signal": -1385, "vega_signal": 270823, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940290000}, {"instrument": "MSFT", "mid_signal": 19161, "gamma_signal": -9097, "vega_signal": 10758, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940290000}, {"instrument": "MSFT", "mid_signal": 644040, "gamma_signal": 69618, "vega_signal": 138254, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940295000}, {"instrument": "MSFT", "mid_signal": 36722, "gamma_signal": -4667, "vega_signal": -6626, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940295000}, {"instrument": "MSFT", "mid_signal": 756456, "gamma_signal": 120177, "vega_signal": 279537, "option_type": "C", "stock_price": 387.875, "utc_time": 1773940300000}, {"instrument": "MSFT", "mid_signal": 36723, "gamma_signal": -4667, "vega_signal": -6626, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940300000}, {"instrument": "MSFT", "mid_signal": 1593, "gamma_signal": 1992, "vega_signal": 85670, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940305000}, {"instrument": "MSFT", "mid_signal": -90860, "gamma_signal": 12279, "vega_signal": 17464, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940305000}, {"instrument": "MSFT", "mid_signal": 145489, "gamma_signal": 18616, "vega_signal": -127947, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940310000}, {"instrument": "MSFT", "mid_signal": 845406, "gamma_signal": -193633, "vega_signal": -290809, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940310000}, {"instrument": "MSFT", "mid_signal": 199885, "gamma_signal": 3299, "vega_signal": 546310, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940315000}, {"instrument": "MSFT", "mid_signal": -87378, "gamma_signal": -8596, "vega_signal": -28870, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940320000}, {"instrument": "MSFT", "mid_signal": -52466, "gamma_signal": 1374, "vega_signal": -8742, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940320000}, {"instrument": "MSFT", "mid_signal": -26931, "gamma_signal": -8032, "vega_signal": 25127, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940325000}, {"instrument": "MSFT", "mid_signal": 55707, "gamma_signal": -4942, "vega_signal": -19094, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940325000}, {"instrument": "MSFT", "mid_signal": -4522, "gamma_signal": -2825, "vega_signal": 7560, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940330000}, {"instrument": "MSFT", "mid_signal": -22761, "gamma_signal": 1657, "vega_signal": 6221, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940330000}, {"instrument": "MSFT", "mid_signal": 210362, "gamma_signal": 736, "vega_signal": 273503, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940335000}, {"instrument": "MSFT", "mid_signal": 234198, "gamma_signal": -16344, "vega_signal": -29912, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940335000}, {"instrument": "MSFT", "mid_signal": 18286, "gamma_signal": 725, "vega_signal": 11774, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940340000}, {"instrument": "MSFT", "mid_signal": 38718, "gamma_signal": -6184, "vega_signal": -9072, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940340000}, {"instrument": "MSFT", "mid_signal": 30664, "gamma_signal": -1108, "vega_signal": 59856, "option_type": "C", "stock_price": 387.91, "utc_time": 1773940345000}, {"instrument": "MSFT", "mid_signal": 3892, "gamma_signal": -212, "vega_signal": -6516, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940345000}, {"instrument": "MSFT", "mid_signal": 1654, "gamma_signal": -2082, "vega_signal": 50406, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940350000}, {"instrument": "MSFT", "mid_signal": 18342, "gamma_signal": -2363, "vega_signal": -3312, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940350000}, {"instrument": "MSFT", "mid_signal": -67808, "gamma_signal": -6330, "vega_signal": -80235, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940355000}, {"instrument": "MSFT", "mid_signal": -494305, "gamma_signal": 47905, "vega_signal": 54383, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940355000}, {"instrument": "MSFT", "mid_signal": 194125, "gamma_signal": 4665, "vega_signal": 387370, "option_type": "C", "stock_price": 387.865, "utc_time": 1773940360000}, {"instrument": "MSFT", "mid_signal": -23797, "gamma_signal": 2883, "vega_signal": 18040, "option_type": "P", "stock_price": 387.865, "utc_time": 1773940360000}, {"instrument": "MSFT", "mid_signal": 43697, "gamma_signal": 687, "vega_signal": 115749, "option_type": "C", "stock_price": 387.865, "utc_time": 1773940365000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": -1049, "vega_signal": 56442, "option_type": "P", "stock_price": 387.865, "utc_time": 1773940365000}, {"instrument": "MSFT", "mid_signal": -27821, "gamma_signal": -8093, "vega_signal": 76871, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940370000}, {"instrument": "MSFT", "mid_signal": 39394, "gamma_signal": -2556, "vega_signal": -48699, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940370000}, {"instrument": "MSFT", "mid_signal": 45080, "gamma_signal": -3200, "vega_signal": 97446, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940375000}, {"instrument": "MSFT", "mid_signal": -14703, "gamma_signal": -1986, "vega_signal": -45944, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940380000}, {"instrument": "MSFT", "mid_signal": 18339, "gamma_signal": -2363, "vega_signal": -3312, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940380000}, {"instrument": "MSFT", "mid_signal": -2397521, "gamma_signal": -423842, "vega_signal": -577709, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940385000}, {"instrument": "MSFT", "mid_signal": 10116, "gamma_signal": -741, "vega_signal": -7289, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940385000}, {"instrument": "MSFT", "mid_signal": 131992, "gamma_signal": 22139, "vega_signal": -54890, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940390000}, {"instrument": "MSFT", "mid_signal": -23068, "gamma_signal": 4024, "vega_signal": 500, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940390000}, {"instrument": "MSFT", "mid_signal": 14944, "gamma_signal": 901, "vega_signal": -1058, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940395000}, {"instrument": "MSFT", "mid_signal": 96941, "gamma_signal": -9037, "vega_signal": -35359, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940395000}, {"instrument": "MSFT", "mid_signal": -107864, "gamma_signal": -16205, "vega_signal": -19476, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940400000}, {"instrument": "MSFT", "mid_signal": 8683, "gamma_signal": 313, "vega_signal": -10841, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940400000}, {"instrument": "MSFT", "mid_signal": -867484, "gamma_signal": -128456, "vega_signal": -239829, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940405000}, {"instrument": "MSFT", "mid_signal": -11953, "gamma_signal": 2066, "vega_signal": 9034, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940405000}, {"instrument": "MSFT", "mid_signal": -30446, "gamma_signal": -4502, "vega_signal": -36323, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940410000}, {"instrument": "MSFT", "mid_signal": -233333, "gamma_signal": 23153, "vega_signal": 109846, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940410000}, {"instrument": "MSFT", "mid_signal": 19095, "gamma_signal": 909, "vega_signal": 45759, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940415000}, {"instrument": "MSFT", "mid_signal": -84423, "gamma_signal": 6472, "vega_signal": 42608, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940415000}, {"instrument": "MSFT", "mid_signal": 143216, "gamma_signal": 22254, "vega_signal": 29904, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940420000}, {"instrument": "MSFT", "mid_signal": 27397, "gamma_signal": -2023, "vega_signal": -19062, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940420000}, {"instrument": "MSFT", "mid_signal": 1235, "gamma_signal": -4329, "vega_signal": -62, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940425000}, {"instrument": "MSFT", "mid_signal": -39078, "gamma_signal": 3488, "vega_signal": 16467, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940425000}, {"instrument": "MSFT", "mid_signal": 144524, "gamma_signal": 22205, "vega_signal": 31467, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940430000}, {"instrument": "MSFT", "mid_signal": 16342, "gamma_signal": -965, "vega_signal": -8773, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940430000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": 5634, "vega_signal": 24929, "option_type": "C", "stock_price": 387.74, "utc_time": 1773940435000}, {"instrument": "MSFT", "mid_signal": -14281, "gamma_signal": 563, "vega_signal": 13956, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940435000}, {"instrument": "MSFT", "mid_signal": 23206, "gamma_signal": 6624, "vega_signal": 9396, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940440000}, {"instrument": "MSFT", "mid_signal": 8193, "gamma_signal": -206, "vega_signal": -17205, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940440000}, {"instrument": "MSFT", "mid_signal": -194301, "gamma_signal": -25012, "vega_signal": -126177, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940445000}, {"instrument": "MSFT", "mid_signal": -161048, "gamma_signal": 2669, "vega_signal": -201946, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940450000}, {"instrument": "MSFT", "mid_signal": 59701, "gamma_signal": 9079, "vega_signal": 98506, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940455000}, {"instrument": "MSFT", "mid_signal": -408972, "gamma_signal": 7406, "vega_signal": -1018428, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940460000}, {"instrument": "MSFT", "mid_signal": 31540, "gamma_signal": 289, "vega_signal": 67939, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940465000}, {"instrument": "MSFT", "mid_signal": -1741, "gamma_signal": 1867, "vega_signal": 13853, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940465000}, {"instrument": "MSFT", "mid_signal": 458899, "gamma_signal": 75838, "vega_signal": 79699, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940470000}, {"instrument": "MSFT", "mid_signal": -513833, "gamma_signal": 66956, "vega_signal": 92417, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940470000}, {"instrument": "MSFT", "mid_signal": 74232, "gamma_signal": 4116, "vega_signal": 92595, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940475000}, {"instrument": "MSFT", "mid_signal": -40949, "gamma_signal": -2796, "vega_signal": 72161, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940475000}, {"instrument": "MSFT", "mid_signal": -29173, "gamma_signal": 34, "vega_signal": -123599, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940480000}, {"instrument": "MSFT", "mid_signal": 129629, "gamma_signal": -21120, "vega_signal": -30257, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940480000}, {"instrument": "MSFT", "mid_signal": -32779, "gamma_signal": -1621, "vega_signal": -19897, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940485000}, {"instrument": "MSFT", "mid_signal": -129629, "gamma_signal": 21120, "vega_signal": 30257, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940485000}, {"instrument": "MSFT", "mid_signal": 9252, "gamma_signal": -3737, "vega_signal": 24873, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940490000}, {"instrument": "MSFT", "mid_signal": 25129, "gamma_signal": -159, "vega_signal": 123621, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940495000}, {"instrument": "MSFT", "mid_signal": 92896, "gamma_signal": 5120, "vega_signal": 62719, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940500000}, {"instrument": "MSFT", "mid_signal": 111093, "gamma_signal": -18721, "vega_signal": -26950, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940500000}, {"instrument": "MSFT", "mid_signal": 70189, "gamma_signal": 6681, "vega_signal": 91927, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940505000}, {"instrument": "MSFT", "mid_signal": 31555, "gamma_signal": -2912, "vega_signal": 13013, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940505000}, {"instrument": "MSFT", "mid_signal": -52457, "gamma_signal": -1974, "vega_signal": -72091, "option_type": "C", "stock_price": 387.96, "utc_time": 1773940510000}, {"instrument": "MSFT", "mid_signal": 15945, "gamma_signal": -311, "vega_signal": -23146, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940510000}, {"instrument": "MSFT", "mid_signal": 5174, "gamma_signal": 3948, "vega_signal": 26417, "option_type": "C", "stock_price": 387.95, "utc_time": 1773940515000}, {"instrument": "MSFT", "mid_signal": 167034, "gamma_signal": -21625, "vega_signal": -29811, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940515000}, {"instrument": "MSFT", "mid_signal": -182284, "gamma_signal": -15481, "vega_signal": -130414, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940520000}, {"instrument": "MSFT", "mid_signal": -80302, "gamma_signal": 9547, "vega_signal": 13062, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940520000}, {"instrument": "MSFT", "mid_signal": -90313, "gamma_signal": -765, "vega_signal": -106508, "option_type": "C", "stock_price": 387.94, "utc_time": 1773940525000}, {"instrument": "MSFT", "mid_signal": 101850, "gamma_signal": -2319, "vega_signal": -2671, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940525000}, {"instrument": "MSFT", "mid_signal": -6022, "gamma_signal": -2447, "vega_signal": 32788, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940530000}, {"instrument": "MSFT", "mid_signal": 14109, "gamma_signal": -252, "vega_signal": 10666, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940530000}, {"instrument": "MSFT", "mid_signal": -30049, "gamma_signal": 10032, "vega_signal": 9977, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940535000}, {"instrument": "MSFT", "mid_signal": -1773, "gamma_signal": 221, "vega_signal": -2911, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940535000}, {"instrument": "MSFT", "mid_signal": -1498211, "gamma_signal": -97456, "vega_signal": -565214, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940540000}, {"instrument": "MSFT", "mid_signal": -337014, "gamma_signal": 27230, "vega_signal": 175613, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940540000}, {"instrument": "MSFT", "mid_signal": -492919, "gamma_signal": -86619, "vega_signal": -33715, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940545000}, {"instrument": "MSFT", "mid_signal": -42584, "gamma_signal": 4699, "vega_signal": 6454, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940545000}, {"instrument": "MSFT", "mid_signal": 122644, "gamma_signal": 13811, "vega_signal": 118093, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773940550000}, {"instrument": "MSFT", "mid_signal": -954964, "gamma_signal": -67547, "vega_signal": -1080558, "option_type": "C", "stock_price": 387.66, "utc_time": 1773940555000}, {"instrument": "MSFT", "mid_signal": -292105, "gamma_signal": 13387, "vega_signal": 115960, "option_type": "P", "stock_price": 387.66, "utc_time": 1773940555000}, {"instrument": "MSFT", "mid_signal": 329163, "gamma_signal": 47895, "vega_signal": 175667, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940560000}, {"instrument": "MSFT", "mid_signal": -461819, "gamma_signal": 54010, "vega_signal": -4680, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940560000}, {"instrument": "MSFT", "mid_signal": 43304, "gamma_signal": -8245, "vega_signal": 211881, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940565000}, {"instrument": "MSFT", "mid_signal": 42196, "gamma_signal": -3391, "vega_signal": -11864, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940565000}, {"instrument": "MSFT", "mid_signal": 98081, "gamma_signal": 230, "vega_signal": 102242, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940570000}, {"instrument": "MSFT", "mid_signal": 397123, "gamma_signal": 6184, "vega_signal": -766000, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940570000}, {"instrument": "MSFT", "mid_signal": -84884, "gamma_signal": -5634, "vega_signal": -104369, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940575000}, {"instrument": "MSFT", "mid_signal": 164323, "gamma_signal": -25523, "vega_signal": -36693, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940575000}, {"instrument": "MSFT", "mid_signal": 442602, "gamma_signal": 35563, "vega_signal": 300400, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940580000}, {"instrument": "MSFT", "mid_signal": -47119, "gamma_signal": 13745, "vega_signal": 16250, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940580000}, {"instrument": "MSFT", "mid_signal": -120853, "gamma_signal": -2981, "vega_signal": 176349, "option_type": "C", "stock_price": 387.925, "utc_time": 1773940585000}, {"instrument": "MSFT", "mid_signal": 76824, "gamma_signal": -4143, "vega_signal": -30173, "option_type": "P", "stock_price": 387.925, "utc_time": 1773940585000}, {"instrument": "MSFT", "mid_signal": 14821, "gamma_signal": -290, "vega_signal": 44424, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940590000}, {"instrument": "MSFT", "mid_signal": 129340, "gamma_signal": -1399, "vega_signal": -39728, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940590000}, {"instrument": "MSFT", "mid_signal": 257426, "gamma_signal": 40960, "vega_signal": 28696, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940595000}, {"instrument": "MSFT", "mid_signal": 8557, "gamma_signal": -658, "vega_signal": -6652, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940595000}, {"instrument": "MSFT", "mid_signal": 1051542, "gamma_signal": 19283, "vega_signal": 1122260, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940600000}, {"instrument": "MSFT", "mid_signal": 147588, "gamma_signal": -1313, "vega_signal": -183660, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940600000}, {"instrument": "MSFT", "mid_signal": -30751, "gamma_signal": -496, "vega_signal": -59145, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940605000}, {"instrument": "MSFT", "mid_signal": 120345, "gamma_signal": 15250, "vega_signal": 91773, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940610000}, {"instrument": "MSFT", "mid_signal": 6170, "gamma_signal": -312, "vega_signal": -8975, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940610000}, {"instrument": "MSFT", "mid_signal": -278214, "gamma_signal": -45339, "vega_signal": -3092, "option_type": "C", "stock_price": 387.94, "utc_time": 1773940615000}, {"instrument": "MSFT", "mid_signal": 6026, "gamma_signal": 1675, "vega_signal": -19200, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940615000}, {"instrument": "MSFT", "mid_signal": 74163, "gamma_signal": 20185, "vega_signal": 56165, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940620000}, {"instrument": "MSFT", "mid_signal": -57343, "gamma_signal": 7895, "vega_signal": 15421, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940620000}, {"instrument": "MSFT", "mid_signal": -6881, "gamma_signal": -1369, "vega_signal": -47182, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940625000}, {"instrument": "MSFT", "mid_signal": -128576, "gamma_signal": 20707, "vega_signal": 29268, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940625000}, {"instrument": "MSFT", "mid_signal": -321065, "gamma_signal": -14965, "vega_signal": -182972, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940630000}, {"instrument": "MSFT", "mid_signal": 7118, "gamma_signal": -566, "vega_signal": -5949, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940630000}, {"instrument": "MSFT", "mid_signal": -275028, "gamma_signal": -2642, "vega_signal": -725941, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940635000}, {"instrument": "MSFT", "mid_signal": 52498, "gamma_signal": 4621, "vega_signal": 79529, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940640000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": -2312, "vega_signal": -3142, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940640000}, {"instrument": "MSFT", "mid_signal": -2618, "gamma_signal": -42, "vega_signal": -7777, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940645000}, {"instrument": "MSFT", "mid_signal": 2320, "gamma_signal": -365, "vega_signal": 3337, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940645000}, {"instrument": "MSFT", "mid_signal": 685559, "gamma_signal": 18976, "vega_signal": 927636, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940650000}, {"instrument": "MSFT", "mid_signal": 18315, "gamma_signal": -2370, "vega_signal": -3307, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940650000}, {"instrument": "MSFT", "mid_signal": -344972, "gamma_signal": 140709, "vega_signal": -644504, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940655000}, {"instrument": "MSFT", "mid_signal": 236340, "gamma_signal": -3306, "vega_signal": -34303, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940655000}, {"instrument": "MSFT", "mid_signal": 296584, "gamma_signal": 50833, "vega_signal": 116887, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940660000}, {"instrument": "MSFT", "mid_signal": 4592, "gamma_signal": 2847, "vega_signal": -12653, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940665000}, {"instrument": "MSFT", "mid_signal": -125229, "gamma_signal": 22690, "vega_signal": -8277, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940665000}, {"instrument": "MSFT", "mid_signal": 15232, "gamma_signal": 1397, "vega_signal": 5690, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940670000}, {"instrument": "MSFT", "mid_signal": 128171, "gamma_signal": -20766, "vega_signal": -30105, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940670000}, {"instrument": "MSFT", "mid_signal": -115085, "gamma_signal": 1430, "vega_signal": -46057, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940675000}, {"instrument": "MSFT", "mid_signal": 1140956, "gamma_signal": -109181, "vega_signal": -154755, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940675000}, {"instrument": "MSFT", "mid_signal": 1108, "gamma_signal": -3029, "vega_signal": 8729, "option_type": "C", "stock_price": 387.96, "utc_time": 1773940680000}, {"instrument": "MSFT", "mid_signal": 25888, "gamma_signal": -1767, "vega_signal": -61809, "option_type": "P", "stock_price": 387.99, "utc_time": 1773940680000}, {"instrument": "MSFT", "mid_signal": -87309, "gamma_signal": -6029, "vega_signal": -158123, "option_type": "C", "stock_price": 387.96, "utc_time": 1773940685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773940685000}, {"instrument": "MSFT", "mid_signal": -1279, "gamma_signal": -172, "vega_signal": 20482, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940690000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -588, "vega_signal": -75554, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940690000}, {"instrument": "MSFT", "mid_signal": 29718, "gamma_signal": -4832, "vega_signal": 110832, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940695000}, {"instrument": "MSFT", "mid_signal": 70037, "gamma_signal": -292, "vega_signal": -25838, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940695000}, {"instrument": "MSFT", "mid_signal": -20376, "gamma_signal": -10125, "vega_signal": 6708, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940700000}, {"instrument": "MSFT", "mid_signal": 210597, "gamma_signal": -24263, "vega_signal": -77820, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940700000}, {"instrument": "MSFT", "mid_signal": -645052, "gamma_signal": -2310, "vega_signal": -365518, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940705000}, {"instrument": "MSFT", "mid_signal": -141693, "gamma_signal": -27296, "vega_signal": -43813, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940710000}, {"instrument": "MSFT", "mid_signal": -60938, "gamma_signal": 8389, "vega_signal": 3334, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940710000}, {"instrument": "MSFT", "mid_signal": -34296, "gamma_signal": -9349, "vega_signal": -87584, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940715000}, {"instrument": "MSFT", "mid_signal": -29911, "gamma_signal": -23456, "vega_signal": 29496, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940720000}, {"instrument": "MSFT", "mid_signal": -24959, "gamma_signal": 4892, "vega_signal": 7270, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940720000}, {"instrument": "MSFT", "mid_signal": -29819, "gamma_signal": -4332, "vega_signal": 32217, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940725000}, {"instrument": "MSFT", "mid_signal": 16473, "gamma_signal": -6725, "vega_signal": -83890, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940725000}, {"instrument": "MSFT", "mid_signal": -62432, "gamma_signal": -2312, "vega_signal": -103141, "option_type": "C", "stock_price": 388.02, "utc_time": 1773940730000}, {"instrument": "MSFT", "mid_signal": 133383, "gamma_signal": -797, "vega_signal": -45330, "option_type": "P", "stock_price": 388.02, "utc_time": 1773940730000}, {"instrument": "MSFT", "mid_signal": 62383, "gamma_signal": 13559, "vega_signal": -67824, "option_type": "C", "stock_price": 388.04, "utc_time": 1773940735000}, {"instrument": "MSFT", "mid_signal": 445473, "gamma_signal": -31009, "vega_signal": -43223, "option_type": "P", "stock_price": 388.04, "utc_time": 1773940735000}, {"instrument": "MSFT", "mid_signal": -33308, "gamma_signal": 11996, "vega_signal": -128021, "option_type": "C", "stock_price": 388.04, "utc_time": 1773940740000}, {"instrument": "MSFT", "mid_signal": -18336, "gamma_signal": 2398, "vega_signal": 3307, "option_type": "P", "stock_price": 388.04, "utc_time": 1773940740000}, {"instrument": "MSFT", "mid_signal": 156510, "gamma_signal": 10905, "vega_signal": 113091, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940745000}, {"instrument": "MSFT", "mid_signal": -19070, "gamma_signal": 3424, "vega_signal": -6122, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940750000}, {"instrument": "MSFT", "mid_signal": 1049, "gamma_signal": 278, "vega_signal": 575, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940755000}, {"instrument": "MSFT", "mid_signal": 11873, "gamma_signal": -1001, "vega_signal": -10601, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940755000}, {"instrument": "MSFT", "mid_signal": 57403, "gamma_signal": 13519, "vega_signal": -82712, "option_type": "C", "stock_price": 387.97, "utc_time": 1773940760000}, {"instrument": "MSFT", "mid_signal": 91665, "gamma_signal": -11988, "vega_signal": -16531, "option_type": "P", "stock_price": 387.97, "utc_time": 1773940760000}, {"instrument": "MSFT", "mid_signal": 78675, "gamma_signal": 9343, "vega_signal": 43959, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940765000}, {"instrument": "MSFT", "mid_signal": 25422, "gamma_signal": -3900, "vega_signal": -13159, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940765000}, {"instrument": "MSFT", "mid_signal": 27600, "gamma_signal": 7296, "vega_signal": 9759, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940770000}, {"instrument": "MSFT", "mid_signal": 127770, "gamma_signal": -676, "vega_signal": -18332, "option_type": "P", "stock_price": 388.12, "utc_time": 1773940770000}, {"instrument": "MSFT", "mid_signal": 124592, "gamma_signal": 14238, "vega_signal": 119919, "option_type": "C", "stock_price": 388.14, "utc_time": 1773940775000}, {"instrument": "MSFT", "mid_signal": 45456, "gamma_signal": -3901, "vega_signal": -84251, "option_type": "P", "stock_price": 388.14, "utc_time": 1773940775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.14, "utc_time": 1773940780000}, {"instrument": "MSFT", "mid_signal": 24216, "gamma_signal": -2402, "vega_signal": -3154, "option_type": "P", "stock_price": 388.14, "utc_time": 1773940780000}, {"instrument": "MSFT", "mid_signal": -460789, "gamma_signal": -6063, "vega_signal": -642081, "option_type": "C", "stock_price": 388.13, "utc_time": 1773940785000}, {"instrument": "MSFT", "mid_signal": -16326, "gamma_signal": 1571, "vega_signal": -3199, "option_type": "P", "stock_price": 388.13, "utc_time": 1773940785000}, {"instrument": "MSFT", "mid_signal": 133224, "gamma_signal": 6246, "vega_signal": 177510, "option_type": "C", "stock_price": 388.16, "utc_time": 1773940790000}, {"instrument": "MSFT", "mid_signal": 76745, "gamma_signal": -2906, "vega_signal": -137183, "option_type": "P", "stock_price": 388.16, "utc_time": 1773940790000}, {"instrument": "MSFT", "mid_signal": 27622, "gamma_signal": 8615, "vega_signal": -67935, "option_type": "C", "stock_price": 388.2, "utc_time": 1773940795000}, {"instrument": "MSFT", "mid_signal": -7552, "gamma_signal": -821, "vega_signal": 16804, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940795000}, {"instrument": "MSFT", "mid_signal": 66387, "gamma_signal": 691, "vega_signal": 131772, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940800000}, {"instrument": "MSFT", "mid_signal": -11813, "gamma_signal": 824, "vega_signal": 7857, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940800000}, {"instrument": "MSFT", "mid_signal": -8474, "gamma_signal": -3649, "vega_signal": -15515, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940805000}, {"instrument": "MSFT", "mid_signal": 13874, "gamma_signal": -6680, "vega_signal": -9140, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940805000}, {"instrument": "MSFT", "mid_signal": 87822, "gamma_signal": 8530, "vega_signal": 69884, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940810000}, {"instrument": "MSFT", "mid_signal": -54196, "gamma_signal": 7119, "vega_signal": 9910, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940810000}, {"instrument": "MSFT", "mid_signal": 111416, "gamma_signal": 34085, "vega_signal": 23397, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940815000}, {"instrument": "MSFT", "mid_signal": 472644, "gamma_signal": 47019, "vega_signal": 122115, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940820000}, {"instrument": "MSFT", "mid_signal": 124532, "gamma_signal": -2696, "vega_signal": -55879, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940820000}, {"instrument": "MSFT", "mid_signal": 15045, "gamma_signal": 6850, "vega_signal": -80388, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940825000}, {"instrument": "MSFT", "mid_signal": -316029, "gamma_signal": 29612, "vega_signal": 80657, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940825000}, {"instrument": "MSFT", "mid_signal": -237735, "gamma_signal": -34587, "vega_signal": -33516, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940830000}, {"instrument": "MSFT", "mid_signal": -126357, "gamma_signal": 2790, "vega_signal": 3885, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940830000}, {"instrument": "MSFT", "mid_signal": 420, "gamma_signal": 16, "vega_signal": 2062, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940835000}, {"instrument": "MSFT", "mid_signal": -228996, "gamma_signal": 30812, "vega_signal": 42821, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940835000}, {"instrument": "MSFT", "mid_signal": -32001, "gamma_signal": -8586, "vega_signal": -17368, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940840000}, {"instrument": "MSFT", "mid_signal": 13678, "gamma_signal": -899, "vega_signal": -8340, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940840000}, {"instrument": "MSFT", "mid_signal": -424550, "gamma_signal": -8313, "vega_signal": -618023, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940845000}, {"instrument": "MSFT", "mid_signal": -3697, "gamma_signal": -1070, "vega_signal": 107215, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940845000}, {"instrument": "MSFT", "mid_signal": 30706, "gamma_signal": 4632, "vega_signal": 38865, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940850000}, {"instrument": "MSFT", "mid_signal": -9838, "gamma_signal": 1045, "vega_signal": -32798, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940855000}, {"instrument": "MSFT", "mid_signal": 234839, "gamma_signal": -11560, "vega_signal": -158777, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940855000}, {"instrument": "MSFT", "mid_signal": -57072, "gamma_signal": -1511, "vega_signal": -94514, "option_type": "C", "stock_price": 388.05, "utc_time": 1773940860000}, {"instrument": "MSFT", "mid_signal": 292256, "gamma_signal": -1291, "vega_signal": -57740, "option_type": "P", "stock_price": 388.05, "utc_time": 1773940860000}, {"instrument": "MSFT", "mid_signal": -308624, "gamma_signal": -26015, "vega_signal": -207312, "option_type": "C", "stock_price": 388, "utc_time": 1773940865000}, {"instrument": "MSFT", "mid_signal": -37921, "gamma_signal": 107, "vega_signal": 1994, "option_type": "P", "stock_price": 388, "utc_time": 1773940865000}, {"instrument": "MSFT", "mid_signal": 20710, "gamma_signal": 386, "vega_signal": -2685, "option_type": "C", "stock_price": 388.05, "utc_time": 1773940870000}, {"instrument": "MSFT", "mid_signal": -125128, "gamma_signal": 18425, "vega_signal": -63718, "option_type": "P", "stock_price": 388.05, "utc_time": 1773940870000}, {"instrument": "MSFT", "mid_signal": -1194097, "gamma_signal": -40027, "vega_signal": -728895, "option_type": "C", "stock_price": 388.07, "utc_time": 1773940875000}, {"instrument": "MSFT", "mid_signal": 9284, "gamma_signal": 559, "vega_signal": 118982, "option_type": "P", "stock_price": 388.07, "utc_time": 1773940875000}, {"instrument": "MSFT", "mid_signal": -93119, "gamma_signal": -7320, "vega_signal": 19060, "option_type": "C", "stock_price": 388.22, "utc_time": 1773940880000}, {"instrument": "MSFT", "mid_signal": 265751, "gamma_signal": -14856, "vega_signal": -131693, "option_type": "P", "stock_price": 388.07, "utc_time": 1773940880000}, {"instrument": "MSFT", "mid_signal": 23489, "gamma_signal": 3287, "vega_signal": 14202, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940885000}, {"instrument": "MSFT", "mid_signal": 47851, "gamma_signal": -2894, "vega_signal": -26213, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940885000}, {"instrument": "MSFT", "mid_signal": 32372, "gamma_signal": 3284, "vega_signal": 22372, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940890000}, {"instrument": "MSFT", "mid_signal": 69877, "gamma_signal": 936, "vega_signal": -11132, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940890000}, {"instrument": "MSFT", "mid_signal": -4713535, "gamma_signal": -107105, "vega_signal": -5547902, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940895000}, {"instrument": "MSFT", "mid_signal": -136984, "gamma_signal": 14499, "vega_signal": 74005, "option_type": "P", "stock_price": 388.12, "utc_time": 1773940895000}, {"instrument": "MSFT", "mid_signal": -54517, "gamma_signal": -2883, "vega_signal": -78144, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940900000}, {"instrument": "MSFT", "mid_signal": 58013, "gamma_signal": -3545, "vega_signal": -86272, "option_type": "P", "stock_price": 388.12, "utc_time": 1773940900000}, {"instrument": "MSFT", "mid_signal": -167048, "gamma_signal": -1122, "vega_signal": -338186, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940905000}, {"instrument": "MSFT", "mid_signal": 33172, "gamma_signal": -2718, "vega_signal": -23992, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940905000}, {"instrument": "MSFT", "mid_signal": -5618, "gamma_signal": 450, "vega_signal": -5704, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940910000}, {"instrument": "MSFT", "mid_signal": 14150, "gamma_signal": -1524, "vega_signal": -6007, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940910000}, {"instrument": "MSFT", "mid_signal": 136339, "gamma_signal": 15146, "vega_signal": 49278, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940915000}, {"instrument": "MSFT", "mid_signal": 11562, "gamma_signal": -984, "vega_signal": -10423, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940915000}, {"instrument": "MSFT", "mid_signal": 36754, "gamma_signal": 17888, "vega_signal": -23983, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940920000}, {"instrument": "MSFT", "mid_signal": 478396, "gamma_signal": -26229, "vega_signal": -254109, "option_type": "P", "stock_price": 388.1, "utc_time": 1773940920000}, {"instrument": "MSFT", "mid_signal": -55356, "gamma_signal": -7457, "vega_signal": 18886, "option_type": "C", "stock_price": 388.11, "utc_time": 1773940925000}, {"instrument": "MSFT", "mid_signal": -785365, "gamma_signal": 40897, "vega_signal": 24352, "option_type": "P", "stock_price": 388.11, "utc_time": 1773940925000}, {"instrument": "MSFT", "mid_signal": -845699, "gamma_signal": -160600, "vega_signal": -622075, "option_type": "C", "stock_price": 388.11, "utc_time": 1773940930000}, {"instrument": "MSFT", "mid_signal": -12222, "gamma_signal": 2043, "vega_signal": 2951, "option_type": "P", "stock_price": 388.11, "utc_time": 1773940930000}, {"instrument": "MSFT", "mid_signal": -109915, "gamma_signal": -3100, "vega_signal": -184430, "option_type": "C", "stock_price": 387.99, "utc_time": 1773940935000}, {"instrument": "MSFT", "mid_signal": 3841, "gamma_signal": 3627, "vega_signal": 18477, "option_type": "P", "stock_price": 387.99, "utc_time": 1773940935000}, {"instrument": "MSFT", "mid_signal": 5533, "gamma_signal": 1988, "vega_signal": -6, "option_type": "C", "stock_price": 388, "utc_time": 1773940940000}, {"instrument": "MSFT", "mid_signal": -43352, "gamma_signal": 1113, "vega_signal": 2279, "option_type": "P", "stock_price": 387.99, "utc_time": 1773940940000}, {"instrument": "MSFT", "mid_signal": 59085, "gamma_signal": 7619, "vega_signal": 31612, "option_type": "C", "stock_price": 388, "utc_time": 1773940945000}, {"instrument": "MSFT", "mid_signal": 28070, "gamma_signal": -523, "vega_signal": -21092, "option_type": "P", "stock_price": 388, "utc_time": 1773940945000}, {"instrument": "MSFT", "mid_signal": -17698, "gamma_signal": -4598, "vega_signal": 11478, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940950000}, {"instrument": "MSFT", "mid_signal": -822529, "gamma_signal": 3823, "vega_signal": 65736, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940950000}, {"instrument": "MSFT", "mid_signal": 310128, "gamma_signal": 15232, "vega_signal": 318301, "option_type": "C", "stock_price": 387.95, "utc_time": 1773940955000}, {"instrument": "MSFT", "mid_signal": 63011, "gamma_signal": -410, "vega_signal": -91896, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940955000}, {"instrument": "MSFT", "mid_signal": -99575, "gamma_signal": -1516, "vega_signal": -228105, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940960000}, {"instrument": "MSFT", "mid_signal": -17869, "gamma_signal": 165, "vega_signal": 51783, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940960000}, {"instrument": "MSFT", "mid_signal": 40234, "gamma_signal": 1907, "vega_signal": 63122, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940965000}, {"instrument": "MSFT", "mid_signal": 57572, "gamma_signal": 286, "vega_signal": -145117, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940965000}, {"instrument": "MSFT", "mid_signal": -240607, "gamma_signal": -6937, "vega_signal": -473155, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940970000}, {"instrument": "MSFT", "mid_signal": -1384177, "gamma_signal": 71916, "vega_signal": 95482, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940970000}, {"instrument": "MSFT", "mid_signal": -335651, "gamma_signal": -48954, "vega_signal": -273797, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940975000}, {"instrument": "MSFT", "mid_signal": -561334, "gamma_signal": 28922, "vega_signal": -550290, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940980000}, {"instrument": "MSFT", "mid_signal": -892917, "gamma_signal": 156329, "vega_signal": 86707, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940980000}, {"instrument": "MSFT", "mid_signal": 108020, "gamma_signal": 29548, "vega_signal": 32240, "option_type": "C", "stock_price": 388.01, "utc_time": 1773940985000}, {"instrument": "MSFT", "mid_signal": 207411, "gamma_signal": -9231, "vega_signal": -312714, "option_type": "P", "stock_price": 388.01, "utc_time": 1773940985000}, {"instrument": "MSFT", "mid_signal": 72359, "gamma_signal": 1235, "vega_signal": 159333, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940990000}, {"instrument": "MSFT", "mid_signal": -134693, "gamma_signal": 7179, "vega_signal": 64251, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940990000}, {"instrument": "MSFT", "mid_signal": 14051, "gamma_signal": 541, "vega_signal": 30211, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940995000}, {"instrument": "MSFT", "mid_signal": 13906, "gamma_signal": -1148, "vega_signal": -11743, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940995000}, {"instrument": "MSFT", "mid_signal": 34635, "gamma_signal": -977, "vega_signal": 87772, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773941000000}, {"instrument": "MSFT", "mid_signal": -32859, "gamma_signal": -4128, "vega_signal": -18866, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941005000}, {"instrument": "MSFT", "mid_signal": 170397, "gamma_signal": 18055, "vega_signal": 77501, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941010000}, {"instrument": "MSFT", "mid_signal": 725911, "gamma_signal": -70538, "vega_signal": -94476, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941010000}, {"instrument": "MSFT", "mid_signal": -22929, "gamma_signal": -2349, "vega_signal": -10373, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941015000}, {"instrument": "MSFT", "mid_signal": -138305, "gamma_signal": 1080, "vega_signal": 102128, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941015000}, {"instrument": "MSFT", "mid_signal": -23186, "gamma_signal": -299, "vega_signal": -16711, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941020000}, {"instrument": "MSFT", "mid_signal": 16268, "gamma_signal": -189, "vega_signal": -41663, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941020000}, {"instrument": "MSFT", "mid_signal": -56149, "gamma_signal": -12423, "vega_signal": -73755, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941025000}, {"instrument": "MSFT", "mid_signal": -27101, "gamma_signal": 6604, "vega_signal": 8046, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941025000}, {"instrument": "MSFT", "mid_signal": 115696, "gamma_signal": 7393, "vega_signal": 49783, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941030000}, {"instrument": "MSFT", "mid_signal": 66401, "gamma_signal": -1036, "vega_signal": -139532, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941030000}, {"instrument": "MSFT", "mid_signal": -110533, "gamma_signal": -23543, "vega_signal": -97890, "option_type": "C", "stock_price": 388.27, "utc_time": 1773941035000}, {"instrument": "MSFT", "mid_signal": 298143, "gamma_signal": -40377, "vega_signal": -53881, "option_type": "P", "stock_price": 388.27, "utc_time": 1773941035000}, {"instrument": "MSFT", "mid_signal": 863703, "gamma_signal": -3784, "vega_signal": 1396492, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941040000}, {"instrument": "MSFT", "mid_signal": -72640, "gamma_signal": 9511, "vega_signal": 13203, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941040000}, {"instrument": "MSFT", "mid_signal": -5139, "gamma_signal": 341, "vega_signal": -32100, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941045000}, {"instrument": "MSFT", "mid_signal": 16200, "gamma_signal": -154, "vega_signal": -53489, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941045000}, {"instrument": "MSFT", "mid_signal": -14906, "gamma_signal": -205, "vega_signal": -14325, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941050000}, {"instrument": "MSFT", "mid_signal": -70434, "gamma_signal": 7824, "vega_signal": 45842, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941050000}, {"instrument": "MSFT", "mid_signal": 67035, "gamma_signal": 7004, "vega_signal": 31298, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941055000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": -4, "vega_signal": -276, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941060000}, {"instrument": "MSFT", "mid_signal": -84148, "gamma_signal": 2483, "vega_signal": 230215, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941060000}, {"instrument": "MSFT", "mid_signal": -195794, "gamma_signal": -36622, "vega_signal": -42647, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941065000}, {"instrument": "MSFT", "mid_signal": -681732, "gamma_signal": -80122, "vega_signal": -713102, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941070000}, {"instrument": "MSFT", "mid_signal": 80464, "gamma_signal": -304, "vega_signal": -12407, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941070000}, {"instrument": "MSFT", "mid_signal": -77542, "gamma_signal": -8309, "vega_signal": -89362, "option_type": "C", "stock_price": 388.04, "utc_time": 1773941075000}, {"instrument": "MSFT", "mid_signal": -113843, "gamma_signal": 4644, "vega_signal": 62581, "option_type": "P", "stock_price": 388.04, "utc_time": 1773941075000}, {"instrument": "MSFT", "mid_signal": -10966, "gamma_signal": -670, "vega_signal": -10010, "option_type": "C", "stock_price": 388.05, "utc_time": 1773941080000}, {"instrument": "MSFT", "mid_signal": -16252, "gamma_signal": 189, "vega_signal": 41667, "option_type": "P", "stock_price": 388.05, "utc_time": 1773941080000}, {"instrument": "MSFT", "mid_signal": -131946, "gamma_signal": -1069, "vega_signal": -245082, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941085000}, {"instrument": "MSFT", "mid_signal": -308275, "gamma_signal": 18511, "vega_signal": 132214, "option_type": "P", "stock_price": 388, "utc_time": 1773941085000}, {"instrument": "MSFT", "mid_signal": -7004, "gamma_signal": -175, "vega_signal": -19775, "option_type": "C", "stock_price": 388, "utc_time": 1773941090000}, {"instrument": "MSFT", "mid_signal": 9204, "gamma_signal": -2216, "vega_signal": -3292, "option_type": "P", "stock_price": 388, "utc_time": 1773941090000}, {"instrument": "MSFT", "mid_signal": 28525, "gamma_signal": 2216, "vega_signal": 77999, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941095000}, {"instrument": "MSFT", "mid_signal": -374009, "gamma_signal": -81748, "vega_signal": 306504, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941100000}, {"instrument": "MSFT", "mid_signal": -3536, "gamma_signal": 999, "vega_signal": -11828, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941100000}, {"instrument": "MSFT", "mid_signal": -42203, "gamma_signal": 1084, "vega_signal": -85971, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941105000}, {"instrument": "MSFT", "mid_signal": -30027, "gamma_signal": 2009, "vega_signal": 2495, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941105000}, {"instrument": "MSFT", "mid_signal": -3165, "gamma_signal": -881, "vega_signal": -1252, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941110000}, {"instrument": "MSFT", "mid_signal": -152385, "gamma_signal": 9541, "vega_signal": 300666, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941110000}, {"instrument": "MSFT", "mid_signal": -233937, "gamma_signal": -11040, "vega_signal": -670198, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941115000}, {"instrument": "MSFT", "mid_signal": -26918, "gamma_signal": -6090, "vega_signal": -12746, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941120000}, {"instrument": "MSFT", "mid_signal": -72862, "gamma_signal": 6836, "vega_signal": 24463, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941120000}, {"instrument": "MSFT", "mid_signal": -488316, "gamma_signal": -51211, "vega_signal": -530400, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941125000}, {"instrument": "MSFT", "mid_signal": -633712, "gamma_signal": 3834, "vega_signal": 113371, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941125000}, {"instrument": "MSFT", "mid_signal": -76348, "gamma_signal": 1462, "vega_signal": -367322, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941130000}, {"instrument": "MSFT", "mid_signal": -45487, "gamma_signal": 4262, "vega_signal": 38070, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941130000}, {"instrument": "MSFT", "mid_signal": 1272, "gamma_signal": -127, "vega_signal": -26687, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941135000}, {"instrument": "MSFT", "mid_signal": 69228, "gamma_signal": 2839, "vega_signal": -141859, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941140000}, {"instrument": "MSFT", "mid_signal": 106150, "gamma_signal": -24302, "vega_signal": -32840, "option_type": "P", "stock_price": 387.88, "utc_time": 1773941140000}, {"instrument": "MSFT", "mid_signal": -75812, "gamma_signal": -6603, "vega_signal": -143236, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941145000}, {"instrument": "MSFT", "mid_signal": -150406, "gamma_signal": 11059, "vega_signal": 201187, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941145000}, {"instrument": "MSFT", "mid_signal": -28917, "gamma_signal": -2641, "vega_signal": -85904, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941150000}, {"instrument": "MSFT", "mid_signal": -4800, "gamma_signal": 1859, "vega_signal": -1193, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941150000}, {"instrument": "MSFT", "mid_signal": -25227, "gamma_signal": -3953, "vega_signal": -138528, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941155000}, {"instrument": "MSFT", "mid_signal": -326693, "gamma_signal": -23873, "vega_signal": -401155, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941160000}, {"instrument": "MSFT", "mid_signal": -77156, "gamma_signal": -7295, "vega_signal": -15384, "option_type": "C", "stock_price": 387.83, "utc_time": 1773941165000}, {"instrument": "MSFT", "mid_signal": -414349, "gamma_signal": 51136, "vega_signal": 68980, "option_type": "P", "stock_price": 387.83, "utc_time": 1773941165000}, {"instrument": "MSFT", "mid_signal": -17545, "gamma_signal": 6, "vega_signal": 1366, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941170000}, {"instrument": "MSFT", "mid_signal": 114880, "gamma_signal": -2313, "vega_signal": 37230, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941170000}, {"instrument": "MSFT", "mid_signal": 7735, "gamma_signal": 335, "vega_signal": 81700, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941175000}, {"instrument": "MSFT", "mid_signal": 38287, "gamma_signal": -3936, "vega_signal": -17751, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941175000}, {"instrument": "MSFT", "mid_signal": -59979, "gamma_signal": -5643, "vega_signal": -65293, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941180000}, {"instrument": "MSFT", "mid_signal": 178853, "gamma_signal": -23182, "vega_signal": -31292, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941180000}, {"instrument": "MSFT", "mid_signal": -156322, "gamma_signal": -7817, "vega_signal": -400599, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941185000}, {"instrument": "MSFT", "mid_signal": 21571, "gamma_signal": -1444, "vega_signal": -1547, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941185000}, {"instrument": "MSFT", "mid_signal": 87210, "gamma_signal": 2757, "vega_signal": 25969, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941190000}, {"instrument": "MSFT", "mid_signal": 4745, "gamma_signal": -220, "vega_signal": -8617, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941190000}, {"instrument": "MSFT", "mid_signal": -1801, "gamma_signal": -118, "vega_signal": -5309, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941195000}, {"instrument": "MSFT", "mid_signal": 6965, "gamma_signal": -576, "vega_signal": -5876, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941200000}, {"instrument": "MSFT", "mid_signal": 188314, "gamma_signal": 16020, "vega_signal": 171221, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941205000}, {"instrument": "MSFT", "mid_signal": 23225, "gamma_signal": -1637, "vega_signal": 107972, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941210000}, {"instrument": "MSFT", "mid_signal": 18140, "gamma_signal": -2390, "vega_signal": -3295, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941210000}, {"instrument": "MSFT", "mid_signal": 27005, "gamma_signal": 4618, "vega_signal": -45891, "option_type": "C", "stock_price": 388, "utc_time": 1773941215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941215000}, {"instrument": "MSFT", "mid_signal": 87422, "gamma_signal": 7808, "vega_signal": 161443, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941220000}, {"instrument": "MSFT", "mid_signal": 177877, "gamma_signal": 9451, "vega_signal": 106681, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941225000}, {"instrument": "MSFT", "mid_signal": 35548, "gamma_signal": 3682, "vega_signal": -48698, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941230000}, {"instrument": "MSFT", "mid_signal": -2670, "gamma_signal": 715, "vega_signal": 1099, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941230000}, {"instrument": "MSFT", "mid_signal": 220989, "gamma_signal": 34153, "vega_signal": -46466, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941235000}, {"instrument": "MSFT", "mid_signal": -149889, "gamma_signal": 21838, "vega_signal": 6655, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941235000}, {"instrument": "MSFT", "mid_signal": -7390, "gamma_signal": 1809, "vega_signal": 73086, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941240000}, {"instrument": "MSFT", "mid_signal": 48641, "gamma_signal": 7458, "vega_signal": 11164, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941245000}, {"instrument": "MSFT", "mid_signal": -197181, "gamma_signal": 12826, "vega_signal": 77709, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941245000}, {"instrument": "MSFT", "mid_signal": 12467, "gamma_signal": 2056, "vega_signal": -25788, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941250000}, {"instrument": "MSFT", "mid_signal": 262526, "gamma_signal": -14435, "vega_signal": -126523, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941250000}, {"instrument": "MSFT", "mid_signal": -2739, "gamma_signal": -4102, "vega_signal": 11578, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941255000}, {"instrument": "MSFT", "mid_signal": -399122, "gamma_signal": -37627, "vega_signal": -120773, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941260000}, {"instrument": "MSFT", "mid_signal": -4805, "gamma_signal": 325, "vega_signal": 14256, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941260000}, {"instrument": "MSFT", "mid_signal": 842, "gamma_signal": 245, "vega_signal": 430, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941265000}, {"instrument": "MSFT", "mid_signal": 16121, "gamma_signal": -982, "vega_signal": -8747, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941265000}, {"instrument": "MSFT", "mid_signal": -85676, "gamma_signal": -19377, "vega_signal": 677, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941270000}, {"instrument": "MSFT", "mid_signal": 146871, "gamma_signal": 28598, "vega_signal": 88083, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941275000}, {"instrument": "MSFT", "mid_signal": 3406, "gamma_signal": 2001, "vega_signal": -67613, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941275000}, {"instrument": "MSFT", "mid_signal": -280, "gamma_signal": -11, "vega_signal": -1426, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941280000}, {"instrument": "MSFT", "mid_signal": -694465, "gamma_signal": 67795, "vega_signal": 87451, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941280000}, {"instrument": "MSFT", "mid_signal": 46348, "gamma_signal": 22951, "vega_signal": -79294, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941285000}, {"instrument": "MSFT", "mid_signal": -16268, "gamma_signal": 189, "vega_signal": 41663, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941285000}, {"instrument": "MSFT", "mid_signal": -5381, "gamma_signal": -313, "vega_signal": -9401, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941290000}, {"instrument": "MSFT", "mid_signal": 20577, "gamma_signal": -3324, "vega_signal": -14623, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941290000}, {"instrument": "MSFT", "mid_signal": -33509, "gamma_signal": 3413, "vega_signal": -37378, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941295000}, {"instrument": "MSFT", "mid_signal": -13214, "gamma_signal": 678, "vega_signal": 10850, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941295000}, {"instrument": "MSFT", "mid_signal": 52551, "gamma_signal": 4720, "vega_signal": 29532, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941300000}, {"instrument": "MSFT", "mid_signal": 25070, "gamma_signal": -1248, "vega_signal": -7242, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941300000}, {"instrument": "MSFT", "mid_signal": -140986, "gamma_signal": -22166, "vega_signal": 26386, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941305000}, {"instrument": "MSFT", "mid_signal": -16269, "gamma_signal": 189, "vega_signal": 41664, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941305000}, {"instrument": "MSFT", "mid_signal": -211783, "gamma_signal": -27662, "vega_signal": -80801, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941310000}, {"instrument": "MSFT", "mid_signal": 6556, "gamma_signal": -570, "vega_signal": 52208, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941315000}, {"instrument": "MSFT", "mid_signal": -23481, "gamma_signal": 376, "vega_signal": -28447, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941320000}, {"instrument": "MSFT", "mid_signal": 5744, "gamma_signal": -496, "vega_signal": -5185, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941320000}, {"instrument": "MSFT", "mid_signal": -28594, "gamma_signal": -2277, "vega_signal": -1731, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941325000}, {"instrument": "MSFT", "mid_signal": 54056, "gamma_signal": -7198, "vega_signal": -9875, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941325000}, {"instrument": "MSFT", "mid_signal": 292842, "gamma_signal": 29734, "vega_signal": 109318, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941330000}, {"instrument": "MSFT", "mid_signal": -4531, "gamma_signal": -3044, "vega_signal": 29238, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941330000}, {"instrument": "MSFT", "mid_signal": -96138, "gamma_signal": -13196, "vega_signal": 4953, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941335000}, {"instrument": "MSFT", "mid_signal": -265604, "gamma_signal": 14916, "vega_signal": 130285, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941335000}, {"instrument": "MSFT", "mid_signal": -79705, "gamma_signal": -4409, "vega_signal": -113720, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941340000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": 10, "vega_signal": 157, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941340000}, {"instrument": "MSFT", "mid_signal": 16412, "gamma_signal": 131, "vega_signal": 53623, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941345000}, {"instrument": "MSFT", "mid_signal": 468819, "gamma_signal": -61667, "vega_signal": -88648, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941345000}, {"instrument": "MSFT", "mid_signal": -57928, "gamma_signal": -7408, "vega_signal": -25326, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941350000}, {"instrument": "MSFT", "mid_signal": -41458, "gamma_signal": 1370, "vega_signal": 48693, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941350000}, {"instrument": "MSFT", "mid_signal": -624945, "gamma_signal": -17484, "vega_signal": -550186, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941355000}, {"instrument": "MSFT", "mid_signal": 6916, "gamma_signal": -574, "vega_signal": -5850, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941355000}, {"instrument": "MSFT", "mid_signal": 27167, "gamma_signal": 807, "vega_signal": 33618, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941365000}, {"instrument": "MSFT", "mid_signal": -39868, "gamma_signal": -1523, "vega_signal": -90856, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941370000}, {"instrument": "MSFT", "mid_signal": -15026, "gamma_signal": 1704, "vega_signal": 11370, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941370000}, {"instrument": "MSFT", "mid_signal": 62362, "gamma_signal": 2204, "vega_signal": 128806, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941375000}, {"instrument": "MSFT", "mid_signal": 11678, "gamma_signal": -428, "vega_signal": -5360, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941375000}, {"instrument": "MSFT", "mid_signal": 33661, "gamma_signal": 1414, "vega_signal": 43593, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941380000}, {"instrument": "MSFT", "mid_signal": 22820, "gamma_signal": -1153, "vega_signal": -35124, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941380000}, {"instrument": "MSFT", "mid_signal": 19813, "gamma_signal": -2691, "vega_signal": 40921, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941385000}, {"instrument": "MSFT", "mid_signal": -48667, "gamma_signal": 671, "vega_signal": 45065, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941385000}, {"instrument": "MSFT", "mid_signal": 23087, "gamma_signal": -1222, "vega_signal": 30738, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941390000}, {"instrument": "MSFT", "mid_signal": 16669, "gamma_signal": -1318, "vega_signal": -13101, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941390000}, {"instrument": "MSFT", "mid_signal": -28458, "gamma_signal": -1372, "vega_signal": -77804, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941395000}, {"instrument": "MSFT", "mid_signal": 25021, "gamma_signal": -1242, "vega_signal": -7246, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941395000}, {"instrument": "MSFT", "mid_signal": 34436, "gamma_signal": 551, "vega_signal": 94024, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941400000}, {"instrument": "MSFT", "mid_signal": -95895, "gamma_signal": 7669, "vega_signal": 43941, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941405000}, {"instrument": "MSFT", "mid_signal": 43265, "gamma_signal": -558, "vega_signal": -59363, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941405000}, {"instrument": "MSFT", "mid_signal": 47264, "gamma_signal": 1230, "vega_signal": 81237, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941410000}, {"instrument": "MSFT", "mid_signal": 90637, "gamma_signal": -11985, "vega_signal": -16461, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941410000}, {"instrument": "MSFT", "mid_signal": 35315, "gamma_signal": 631, "vega_signal": 14946, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941415000}, {"instrument": "MSFT", "mid_signal": 43273, "gamma_signal": -558, "vega_signal": -59374, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941415000}, {"instrument": "MSFT", "mid_signal": 94000, "gamma_signal": 2463, "vega_signal": 46214, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941420000}, {"instrument": "MSFT", "mid_signal": -34568, "gamma_signal": 1215, "vega_signal": 28382, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941420000}, {"instrument": "MSFT", "mid_signal": 28223, "gamma_signal": 779, "vega_signal": 53454, "option_type": "C", "stock_price": 388, "utc_time": 1773941425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941425000}, {"instrument": "MSFT", "mid_signal": -615429, "gamma_signal": -27621, "vega_signal": -345891, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941430000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": -2416, "vega_signal": -3290, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941430000}, {"instrument": "MSFT", "mid_signal": -93404, "gamma_signal": -5926, "vega_signal": -66815, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941435000}, {"instrument": "MSFT", "mid_signal": -3663, "gamma_signal": 351, "vega_signal": -19887, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941435000}, {"instrument": "MSFT", "mid_signal": -184287, "gamma_signal": -515, "vega_signal": -417481, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941440000}, {"instrument": "MSFT", "mid_signal": 22342, "gamma_signal": 174, "vega_signal": 40582, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941440000}, {"instrument": "MSFT", "mid_signal": 22520, "gamma_signal": 7283, "vega_signal": 47072, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941445000}, {"instrument": "MSFT", "mid_signal": 36289, "gamma_signal": -2879, "vega_signal": -11196, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941445000}, {"instrument": "MSFT", "mid_signal": 132459, "gamma_signal": 20329, "vega_signal": 68940, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941450000}, {"instrument": "MSFT", "mid_signal": 32850, "gamma_signal": -458, "vega_signal": -108085, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941450000}, {"instrument": "MSFT", "mid_signal": 158978, "gamma_signal": 19983, "vega_signal": 47687, "option_type": "C", "stock_price": 388.13, "utc_time": 1773941455000}, {"instrument": "MSFT", "mid_signal": 1525744, "gamma_signal": -142471, "vega_signal": -591075, "option_type": "P", "stock_price": 388.13, "utc_time": 1773941455000}, {"instrument": "MSFT", "mid_signal": -144541, "gamma_signal": -4891, "vega_signal": -126172, "option_type": "C", "stock_price": 388.09, "utc_time": 1773941460000}, {"instrument": "MSFT", "mid_signal": -30900, "gamma_signal": 507, "vega_signal": 109613, "option_type": "P", "stock_price": 388.13, "utc_time": 1773941460000}, {"instrument": "MSFT", "mid_signal": 853010, "gamma_signal": 97126, "vega_signal": 138297, "option_type": "C", "stock_price": 388.18, "utc_time": 1773941465000}, {"instrument": "MSFT", "mid_signal": 483574, "gamma_signal": -31662, "vega_signal": -413300, "option_type": "P", "stock_price": 388.18, "utc_time": 1773941465000}, {"instrument": "MSFT", "mid_signal": -7868, "gamma_signal": 2571, "vega_signal": -4216, "option_type": "C", "stock_price": 388.27, "utc_time": 1773941470000}, {"instrument": "MSFT", "mid_signal": 175149, "gamma_signal": -19036, "vega_signal": 296360, "option_type": "P", "stock_price": 388.27, "utc_time": 1773941470000}, {"instrument": "MSFT", "mid_signal": 963497, "gamma_signal": 43162, "vega_signal": 710837, "option_type": "C", "stock_price": 388.25, "utc_time": 1773941475000}, {"instrument": "MSFT", "mid_signal": 197764, "gamma_signal": -28087, "vega_signal": -39151, "option_type": "P", "stock_price": 388.25, "utc_time": 1773941475000}, {"instrument": "MSFT", "mid_signal": -1503937, "gamma_signal": -289638, "vega_signal": -427630, "option_type": "C", "stock_price": 388.3, "utc_time": 1773941480000}, {"instrument": "MSFT", "mid_signal": 16327, "gamma_signal": 864, "vega_signal": -33070, "option_type": "P", "stock_price": 388.3, "utc_time": 1773941480000}, {"instrument": "MSFT", "mid_signal": -94639, "gamma_signal": -4347, "vega_signal": -142916, "option_type": "C", "stock_price": 388.31, "utc_time": 1773941485000}, {"instrument": "MSFT", "mid_signal": 44924, "gamma_signal": -894, "vega_signal": -67047, "option_type": "P", "stock_price": 388.31, "utc_time": 1773941485000}, {"instrument": "MSFT", "mid_signal": -114820, "gamma_signal": -8884, "vega_signal": -65155, "option_type": "C", "stock_price": 388.29, "utc_time": 1773941490000}, {"instrument": "MSFT", "mid_signal": 85865, "gamma_signal": -12706, "vega_signal": -30873, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941490000}, {"instrument": "MSFT", "mid_signal": -112577, "gamma_signal": -12212, "vega_signal": -114944, "option_type": "C", "stock_price": 388.26, "utc_time": 1773941495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941495000}, {"instrument": "MSFT", "mid_signal": -32706, "gamma_signal": -6544, "vega_signal": 12701, "option_type": "C", "stock_price": 388.29, "utc_time": 1773941500000}, {"instrument": "MSFT", "mid_signal": 267724, "gamma_signal": -31677, "vega_signal": -6479, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941500000}, {"instrument": "MSFT", "mid_signal": -86233, "gamma_signal": -5087, "vega_signal": -71448, "option_type": "C", "stock_price": 388.29, "utc_time": 1773941505000}, {"instrument": "MSFT", "mid_signal": 26321, "gamma_signal": -1169, "vega_signal": -47295, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941505000}, {"instrument": "MSFT", "mid_signal": 57780, "gamma_signal": 6300, "vega_signal": 60304, "option_type": "C", "stock_price": 388.23, "utc_time": 1773941510000}, {"instrument": "MSFT", "mid_signal": 75553, "gamma_signal": -5537, "vega_signal": -20557, "option_type": "P", "stock_price": 388.27, "utc_time": 1773941510000}, {"instrument": "MSFT", "mid_signal": 4204, "gamma_signal": -2543, "vega_signal": 56198, "option_type": "C", "stock_price": 388.23, "utc_time": 1773941515000}, {"instrument": "MSFT", "mid_signal": 69560, "gamma_signal": -9587, "vega_signal": -13112, "option_type": "P", "stock_price": 388.23, "utc_time": 1773941515000}, {"instrument": "MSFT", "mid_signal": -176848, "gamma_signal": -8379, "vega_signal": -200059, "option_type": "C", "stock_price": 388.18, "utc_time": 1773941520000}, {"instrument": "MSFT", "mid_signal": -147783, "gamma_signal": 7424, "vega_signal": -76071, "option_type": "P", "stock_price": 388.18, "utc_time": 1773941520000}, {"instrument": "MSFT", "mid_signal": 27919, "gamma_signal": 748, "vega_signal": 58341, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941525000}, {"instrument": "MSFT", "mid_signal": 67840, "gamma_signal": -1841, "vega_signal": -164991, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941525000}, {"instrument": "MSFT", "mid_signal": -80601, "gamma_signal": -3565, "vega_signal": -102986, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941530000}, {"instrument": "MSFT", "mid_signal": -97411, "gamma_signal": 13306, "vega_signal": 21669, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941530000}, {"instrument": "MSFT", "mid_signal": 64982, "gamma_signal": 663, "vega_signal": 245294, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941535000}, {"instrument": "MSFT", "mid_signal": 241866, "gamma_signal": -14198, "vega_signal": -145646, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941535000}, {"instrument": "MSFT", "mid_signal": -179575, "gamma_signal": -10659, "vega_signal": -146095, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941540000}, {"instrument": "MSFT", "mid_signal": -178659, "gamma_signal": -6092, "vega_signal": 193250, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941540000}, {"instrument": "MSFT", "mid_signal": -113203, "gamma_signal": -15067, "vega_signal": -121042, "option_type": "C", "stock_price": 388.09, "utc_time": 1773941545000}, {"instrument": "MSFT", "mid_signal": -462792, "gamma_signal": 48393, "vega_signal": 54678, "option_type": "P", "stock_price": 388.09, "utc_time": 1773941545000}, {"instrument": "MSFT", "mid_signal": 22318, "gamma_signal": -351, "vega_signal": -59764, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941550000}, {"instrument": "MSFT", "mid_signal": -39255, "gamma_signal": -1009, "vega_signal": 121308, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941550000}, {"instrument": "MSFT", "mid_signal": 2400, "gamma_signal": 2272, "vega_signal": -113668, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941555000}, {"instrument": "MSFT", "mid_signal": 77002, "gamma_signal": -11146, "vega_signal": -15372, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941555000}, {"instrument": "MSFT", "mid_signal": 2154, "gamma_signal": 40, "vega_signal": 4769, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941560000}, {"instrument": "MSFT", "mid_signal": -222472, "gamma_signal": 23476, "vega_signal": 20279, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941560000}, {"instrument": "MSFT", "mid_signal": -4197, "gamma_signal": -36, "vega_signal": -9885, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941565000}, {"instrument": "MSFT", "mid_signal": 15378, "gamma_signal": -2155, "vega_signal": -8894, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941565000}, {"instrument": "MSFT", "mid_signal": -24161, "gamma_signal": 611, "vega_signal": -14230, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941570000}, {"instrument": "MSFT", "mid_signal": -15169, "gamma_signal": -80, "vega_signal": -37011, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941575000}, {"instrument": "MSFT", "mid_signal": 22963, "gamma_signal": -1163, "vega_signal": -22693, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941575000}, {"instrument": "MSFT", "mid_signal": -5591, "gamma_signal": -172, "vega_signal": 32033, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941580000}, {"instrument": "MSFT", "mid_signal": 704561, "gamma_signal": 5088, "vega_signal": 349648, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941585000}, {"instrument": "MSFT", "mid_signal": 54393, "gamma_signal": -7270, "vega_signal": -9867, "option_type": "P", "stock_price": 388, "utc_time": 1773941585000}, {"instrument": "MSFT", "mid_signal": -426565, "gamma_signal": -44574, "vega_signal": -241537, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941590000}, {"instrument": "MSFT", "mid_signal": -820139, "gamma_signal": -113149, "vega_signal": -202748, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941595000}, {"instrument": "MSFT", "mid_signal": 12600, "gamma_signal": -166, "vega_signal": -38355, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941595000}, {"instrument": "MSFT", "mid_signal": 10147, "gamma_signal": -131, "vega_signal": 33873, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941600000}, {"instrument": "MSFT", "mid_signal": 11575, "gamma_signal": -263, "vega_signal": -20646, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941600000}, {"instrument": "MSFT", "mid_signal": -264843, "gamma_signal": -56052, "vega_signal": 137189, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941605000}, {"instrument": "MSFT", "mid_signal": 20141, "gamma_signal": -1052, "vega_signal": -27959, "option_type": "P", "stock_price": 387.88, "utc_time": 1773941605000}, {"instrument": "MSFT", "mid_signal": 663362, "gamma_signal": 190492, "vega_signal": 144614, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941610000}, {"instrument": "MSFT", "mid_signal": 53418, "gamma_signal": -116, "vega_signal": -125145, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941610000}, {"instrument": "MSFT", "mid_signal": -633463, "gamma_signal": -31680, "vega_signal": -985695, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941615000}, {"instrument": "MSFT", "mid_signal": -14326, "gamma_signal": 1578, "vega_signal": 6019, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941615000}, {"instrument": "MSFT", "mid_signal": -4846, "gamma_signal": -1216, "vega_signal": 30235, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941620000}, {"instrument": "MSFT", "mid_signal": -59400, "gamma_signal": 6643, "vega_signal": 80941, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941620000}, {"instrument": "MSFT", "mid_signal": 861881, "gamma_signal": 20817, "vega_signal": 224161, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941625000}, {"instrument": "MSFT", "mid_signal": 90610, "gamma_signal": -12111, "vega_signal": -16437, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941625000}, {"instrument": "MSFT", "mid_signal": 27876, "gamma_signal": 12747, "vega_signal": 3573, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941630000}, {"instrument": "MSFT", "mid_signal": -148229, "gamma_signal": 26745, "vega_signal": 37920, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941630000}, {"instrument": "MSFT", "mid_signal": 106117, "gamma_signal": 11235, "vega_signal": 51989, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941635000}, {"instrument": "MSFT", "mid_signal": 74209, "gamma_signal": -7199, "vega_signal": -9293, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941635000}, {"instrument": "MSFT", "mid_signal": -124070, "gamma_signal": -21404, "vega_signal": -2535, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941640000}, {"instrument": "MSFT", "mid_signal": -37024, "gamma_signal": 4846, "vega_signal": 6582, "option_type": "P", "stock_price": 387.83, "utc_time": 1773941640000}, {"instrument": "MSFT", "mid_signal": -28579, "gamma_signal": 3529, "vega_signal": -41195, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941650000}, {"instrument": "MSFT", "mid_signal": -47314, "gamma_signal": 5607, "vega_signal": 7478, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941650000}, {"instrument": "MSFT", "mid_signal": 149360, "gamma_signal": 20319, "vega_signal": 158873, "option_type": "C", "stock_price": 387.89, "utc_time": 1773941655000}, {"instrument": "MSFT", "mid_signal": 338977, "gamma_signal": -41623, "vega_signal": -171455, "option_type": "P", "stock_price": 387.89, "utc_time": 1773941655000}, {"instrument": "MSFT", "mid_signal": -433, "gamma_signal": -17, "vega_signal": -2120, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773941660000}, {"instrument": "MSFT", "mid_signal": 198581, "gamma_signal": 28108, "vega_signal": 117312, "option_type": "C", "stock_price": 388, "utc_time": 1773941665000}, {"instrument": "MSFT", "mid_signal": 273691, "gamma_signal": -34119, "vega_signal": -86379, "option_type": "P", "stock_price": 388, "utc_time": 1773941665000}, {"instrument": "MSFT", "mid_signal": -257480, "gamma_signal": -19621, "vega_signal": -92647, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941670000}, {"instrument": "MSFT", "mid_signal": 690143, "gamma_signal": -113947, "vega_signal": -121284, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941670000}, {"instrument": "MSFT", "mid_signal": 6161, "gamma_signal": -1043, "vega_signal": 139534, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941675000}, {"instrument": "MSFT", "mid_signal": -31385, "gamma_signal": -449, "vega_signal": -53264, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941680000}, {"instrument": "MSFT", "mid_signal": -59399, "gamma_signal": 4192, "vega_signal": 39331, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941680000}, {"instrument": "MSFT", "mid_signal": 11857, "gamma_signal": 8230, "vega_signal": -130771, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941685000}, {"instrument": "MSFT", "mid_signal": 18273, "gamma_signal": -197, "vega_signal": -42407, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941685000}, {"instrument": "MSFT", "mid_signal": -114388, "gamma_signal": -22208, "vega_signal": 13785, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941690000}, {"instrument": "MSFT", "mid_signal": 33910, "gamma_signal": 6020, "vega_signal": 13863, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941695000}, {"instrument": "MSFT", "mid_signal": 21747, "gamma_signal": -498, "vega_signal": -66998, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941695000}, {"instrument": "MSFT", "mid_signal": -5545, "gamma_signal": -1354, "vega_signal": -1866, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941700000}, {"instrument": "MSFT", "mid_signal": -57976, "gamma_signal": 1122, "vega_signal": 61899, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941700000}, {"instrument": "MSFT", "mid_signal": -204361, "gamma_signal": -14430, "vega_signal": -192675, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941705000}, {"instrument": "MSFT", "mid_signal": -36518, "gamma_signal": 2466, "vega_signal": 127562, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941705000}, {"instrument": "MSFT", "mid_signal": -26174, "gamma_signal": -5731, "vega_signal": -11673, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941710000}, {"instrument": "MSFT", "mid_signal": 15615, "gamma_signal": 1363, "vega_signal": 13844, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941715000}, {"instrument": "MSFT", "mid_signal": 26608, "gamma_signal": -9062, "vega_signal": 47027, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941715000}, {"instrument": "MSFT", "mid_signal": 70474, "gamma_signal": 1833, "vega_signal": 55216, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941720000}, {"instrument": "MSFT", "mid_signal": -18975, "gamma_signal": 6024, "vega_signal": -58588, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941720000}, {"instrument": "MSFT", "mid_signal": 18563, "gamma_signal": 3572, "vega_signal": 19747, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941725000}, {"instrument": "MSFT", "mid_signal": 21348, "gamma_signal": -466, "vega_signal": -26017, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941725000}, {"instrument": "MSFT", "mid_signal": -235039, "gamma_signal": -1165, "vega_signal": -324273, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941730000}, {"instrument": "MSFT", "mid_signal": 27656, "gamma_signal": 5744, "vega_signal": -18124, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941735000}, {"instrument": "MSFT", "mid_signal": -93757, "gamma_signal": -9549, "vega_signal": -7470, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941740000}, {"instrument": "MSFT", "mid_signal": 10994, "gamma_signal": -376, "vega_signal": -16024, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941740000}, {"instrument": "MSFT", "mid_signal": 40767, "gamma_signal": 747, "vega_signal": 177795, "option_type": "C", "stock_price": 387.76, "utc_time": 1773941745000}, {"instrument": "MSFT", "mid_signal": -174049, "gamma_signal": 23737, "vega_signal": 27025, "option_type": "P", "stock_price": 387.76, "utc_time": 1773941745000}, {"instrument": "MSFT", "mid_signal": 5676, "gamma_signal": 3253, "vega_signal": 8852, "option_type": "C", "stock_price": 387.74, "utc_time": 1773941750000}, {"instrument": "MSFT", "mid_signal": 72884, "gamma_signal": -10228, "vega_signal": -12214, "option_type": "P", "stock_price": 387.74, "utc_time": 1773941750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773941755000}, {"instrument": "MSFT", "mid_signal": 16881, "gamma_signal": -1332, "vega_signal": -13184, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941755000}, {"instrument": "MSFT", "mid_signal": 167121, "gamma_signal": 20436, "vega_signal": 62924, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941760000}, {"instrument": "MSFT", "mid_signal": -477313, "gamma_signal": 115813, "vega_signal": 149866, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941760000}, {"instrument": "MSFT", "mid_signal": -124603, "gamma_signal": -16991, "vega_signal": 49696, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941765000}, {"instrument": "MSFT", "mid_signal": 3298, "gamma_signal": 1035, "vega_signal": -28932, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941765000}, {"instrument": "MSFT", "mid_signal": -7432, "gamma_signal": 9794, "vega_signal": -47370, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941770000}, {"instrument": "MSFT", "mid_signal": -594595, "gamma_signal": -89883, "vega_signal": -170843, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941775000}, {"instrument": "MSFT", "mid_signal": -35054, "gamma_signal": -1950, "vega_signal": -17742, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941780000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": -1028, "vega_signal": 49093, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941785000}, {"instrument": "MSFT", "mid_signal": -72049, "gamma_signal": -2389, "vega_signal": -23472, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941790000}, {"instrument": "MSFT", "mid_signal": -18592, "gamma_signal": 2435, "vega_signal": 3289, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941790000}, {"instrument": "MSFT", "mid_signal": -99233, "gamma_signal": -14159, "vega_signal": -37759, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941795000}, {"instrument": "MSFT", "mid_signal": -12408, "gamma_signal": 458, "vega_signal": 15183, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941795000}, {"instrument": "MSFT", "mid_signal": 228984, "gamma_signal": 10810, "vega_signal": 55382, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941800000}, {"instrument": "MSFT", "mid_signal": 111564, "gamma_signal": -14612, "vega_signal": -19736, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941800000}, {"instrument": "MSFT", "mid_signal": 4698341, "gamma_signal": 279177, "vega_signal": 1871748, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941805000}, {"instrument": "MSFT", "mid_signal": 108781, "gamma_signal": -23412, "vega_signal": -60763, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941805000}, {"instrument": "MSFT", "mid_signal": 7774, "gamma_signal": 1423, "vega_signal": -27934, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941810000}, {"instrument": "MSFT", "mid_signal": 50266, "gamma_signal": -9282, "vega_signal": -37621, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941810000}, {"instrument": "MSFT", "mid_signal": -5487, "gamma_signal": -1341, "vega_signal": -1851, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941815000}, {"instrument": "MSFT", "mid_signal": -34345, "gamma_signal": 545, "vega_signal": 138397, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941815000}, {"instrument": "MSFT", "mid_signal": -30654, "gamma_signal": -4210, "vega_signal": -24600, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941820000}, {"instrument": "MSFT", "mid_signal": 4624, "gamma_signal": 485, "vega_signal": 10512, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941825000}, {"instrument": "MSFT", "mid_signal": -58968, "gamma_signal": 4170, "vega_signal": 39203, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941825000}, {"instrument": "MSFT", "mid_signal": 8067, "gamma_signal": -781, "vega_signal": 117799, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941830000}, {"instrument": "MSFT", "mid_signal": 1390, "gamma_signal": -417, "vega_signal": -650, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941830000}, {"instrument": "MSFT", "mid_signal": 27661, "gamma_signal": 6423, "vega_signal": -72702, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941835000}, {"instrument": "MSFT", "mid_signal": 349814, "gamma_signal": -15594, "vega_signal": -26955, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941835000}, {"instrument": "MSFT", "mid_signal": -1802, "gamma_signal": -885, "vega_signal": 1938, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941840000}, {"instrument": "MSFT", "mid_signal": 5342, "gamma_signal": 312, "vega_signal": 9352, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941845000}, {"instrument": "MSFT", "mid_signal": 27728, "gamma_signal": -1831, "vega_signal": -16731, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941845000}, {"instrument": "MSFT", "mid_signal": -8655, "gamma_signal": -198, "vega_signal": -22440, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941850000}, {"instrument": "MSFT", "mid_signal": 26791, "gamma_signal": -734, "vega_signal": -52304, "option_type": "P", "stock_price": 388, "utc_time": 1773941850000}, {"instrument": "MSFT", "mid_signal": -4200, "gamma_signal": -4714, "vega_signal": 75586, "option_type": "C", "stock_price": 388, "utc_time": 1773941855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941855000}, {"instrument": "MSFT", "mid_signal": -27067, "gamma_signal": -4085, "vega_signal": -17236, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941860000}, {"instrument": "MSFT", "mid_signal": -242869, "gamma_signal": 28204, "vega_signal": 37780, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941860000}, {"instrument": "MSFT", "mid_signal": -409097, "gamma_signal": -74563, "vega_signal": -279009, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941865000}, {"instrument": "MSFT", "mid_signal": 10751, "gamma_signal": -112, "vega_signal": -50409, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941865000}, {"instrument": "MSFT", "mid_signal": 1097572, "gamma_signal": 115677, "vega_signal": 297613, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941870000}, {"instrument": "MSFT", "mid_signal": -52218, "gamma_signal": 2310, "vega_signal": 20174, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941870000}, {"instrument": "MSFT", "mid_signal": -3497, "gamma_signal": 1463, "vega_signal": -8196, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941875000}, {"instrument": "MSFT", "mid_signal": 100930, "gamma_signal": -12018, "vega_signal": -7310, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941875000}, {"instrument": "MSFT", "mid_signal": -18189, "gamma_signal": -4228, "vega_signal": -11333, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941880000}, {"instrument": "MSFT", "mid_signal": -165263, "gamma_signal": 14771, "vega_signal": 78171, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941880000}, {"instrument": "MSFT", "mid_signal": 15962, "gamma_signal": 318, "vega_signal": 9403, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941885000}, {"instrument": "MSFT", "mid_signal": 10250, "gamma_signal": 663, "vega_signal": 32254, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941895000}, {"instrument": "MSFT", "mid_signal": 48562, "gamma_signal": 1189, "vega_signal": 76833, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941900000}, {"instrument": "MSFT", "mid_signal": -117352, "gamma_signal": 12992, "vega_signal": 44429, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941900000}, {"instrument": "MSFT", "mid_signal": -349081, "gamma_signal": -1023, "vega_signal": -2133838, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941905000}, {"instrument": "MSFT", "mid_signal": 54922, "gamma_signal": -7347, "vega_signal": -9853, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941905000}, {"instrument": "MSFT", "mid_signal": 34189, "gamma_signal": 152, "vega_signal": 177917, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941910000}, {"instrument": "MSFT", "mid_signal": -42011, "gamma_signal": 7146, "vega_signal": -28974, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941910000}, {"instrument": "MSFT", "mid_signal": -17095, "gamma_signal": -76, "vega_signal": -88959, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941915000}, {"instrument": "MSFT", "mid_signal": 6944, "gamma_signal": -579, "vega_signal": -5860, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941915000}, {"instrument": "MSFT", "mid_signal": -77031, "gamma_signal": -459, "vega_signal": -395869, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941920000}, {"instrument": "MSFT", "mid_signal": -287460, "gamma_signal": -27860, "vega_signal": -240012, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941925000}, {"instrument": "MSFT", "mid_signal": 9531, "gamma_signal": -856, "vega_signal": -9115, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941925000}, {"instrument": "MSFT", "mid_signal": 88097, "gamma_signal": 3783, "vega_signal": 160567, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941930000}, {"instrument": "MSFT", "mid_signal": -9785, "gamma_signal": 317, "vega_signal": 40583, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941930000}, {"instrument": "MSFT", "mid_signal": 4910, "gamma_signal": 558, "vega_signal": 4654, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941935000}, {"instrument": "MSFT", "mid_signal": -4034, "gamma_signal": 70, "vega_signal": 19244, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941935000}, {"instrument": "MSFT", "mid_signal": 48688, "gamma_signal": 1624, "vega_signal": 61051, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941940000}, {"instrument": "MSFT", "mid_signal": -23204, "gamma_signal": -169, "vega_signal": 5880, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941940000}, {"instrument": "MSFT", "mid_signal": 19616, "gamma_signal": -662, "vega_signal": 55815, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941945000}, {"instrument": "MSFT", "mid_signal": -15691, "gamma_signal": 1547, "vega_signal": 23807, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941945000}, {"instrument": "MSFT", "mid_signal": -64645, "gamma_signal": -25451, "vega_signal": -25204, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941950000}, {"instrument": "MSFT", "mid_signal": 60228, "gamma_signal": -8894, "vega_signal": -4241, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941950000}, {"instrument": "MSFT", "mid_signal": -27590, "gamma_signal": -1808, "vega_signal": -33232, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941955000}, {"instrument": "MSFT", "mid_signal": 7197, "gamma_signal": -188, "vega_signal": -15911, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941955000}, {"instrument": "MSFT", "mid_signal": -145714, "gamma_signal": -15566, "vega_signal": -87156, "option_type": "C", "stock_price": 387.71, "utc_time": 1773941960000}, {"instrument": "MSFT", "mid_signal": -160013, "gamma_signal": 330, "vega_signal": 398603, "option_type": "P", "stock_price": 387.71, "utc_time": 1773941960000}, {"instrument": "MSFT", "mid_signal": 38493, "gamma_signal": 3978, "vega_signal": 28673, "option_type": "C", "stock_price": 387.71, "utc_time": 1773941965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773941965000}, {"instrument": "MSFT", "mid_signal": -65469, "gamma_signal": -996, "vega_signal": -222558, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941970000}, {"instrument": "MSFT", "mid_signal": -149183, "gamma_signal": 7309, "vega_signal": 62066, "option_type": "P", "stock_price": 387.7, "utc_time": 1773941970000}, {"instrument": "MSFT", "mid_signal": -345069, "gamma_signal": -33014, "vega_signal": -263570, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941975000}, {"instrument": "MSFT", "mid_signal": 8391, "gamma_signal": -662, "vega_signal": -6570, "option_type": "P", "stock_price": 387.7, "utc_time": 1773941975000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": 558, "vega_signal": 4653, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941980000}, {"instrument": "MSFT", "mid_signal": 91580, "gamma_signal": -6129, "vega_signal": -56737, "option_type": "P", "stock_price": 387.7, "utc_time": 1773941980000}, {"instrument": "MSFT", "mid_signal": -13695, "gamma_signal": -665, "vega_signal": -28858, "option_type": "C", "stock_price": 387.72, "utc_time": 1773941985000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": 177, "vega_signal": -36594, "option_type": "P", "stock_price": 387.72, "utc_time": 1773941985000}, {"instrument": "MSFT", "mid_signal": -64935, "gamma_signal": -4365, "vega_signal": -54564, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.72, "utc_time": 1773941990000}, {"instrument": "MSFT", "mid_signal": 807349, "gamma_signal": 44713, "vega_signal": 421603, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941995000}, {"instrument": "MSFT", "mid_signal": 12117, "gamma_signal": -3253, "vega_signal": 11881, "option_type": "P", "stock_price": 387.7, "utc_time": 1773941995000}, {"instrument": "MSFT", "mid_signal": -29552, "gamma_signal": 3858, "vega_signal": -158444, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942000000}, {"instrument": "MSFT", "mid_signal": -11950, "gamma_signal": 835, "vega_signal": 7880, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942000000}, {"instrument": "MSFT", "mid_signal": -6871943, "gamma_signal": -1078670, "vega_signal": -1247623, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942005000}, {"instrument": "MSFT", "mid_signal": -56523, "gamma_signal": 2023, "vega_signal": 90908, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942005000}, {"instrument": "MSFT", "mid_signal": -1491992, "gamma_signal": -108911, "vega_signal": -1269359, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942010000}, {"instrument": "MSFT", "mid_signal": -1834167, "gamma_signal": 110598, "vega_signal": 3918610, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942010000}, {"instrument": "MSFT", "mid_signal": 51458, "gamma_signal": 5263, "vega_signal": 96303, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942015000}, {"instrument": "MSFT", "mid_signal": -73664, "gamma_signal": 13009, "vega_signal": -26798, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942015000}, {"instrument": "MSFT", "mid_signal": 81218, "gamma_signal": 3860, "vega_signal": 148099, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942020000}, {"instrument": "MSFT", "mid_signal": -89084, "gamma_signal": 11993, "vega_signal": -2820, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942020000}, {"instrument": "MSFT", "mid_signal": -117844, "gamma_signal": -30803, "vega_signal": -29247, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942025000}, {"instrument": "MSFT", "mid_signal": 90635, "gamma_signal": -1257, "vega_signal": -300579, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942025000}, {"instrument": "MSFT", "mid_signal": 10607, "gamma_signal": 2097, "vega_signal": 8072, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942030000}, {"instrument": "MSFT", "mid_signal": -63122, "gamma_signal": -1575, "vega_signal": 310873, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942030000}, {"instrument": "MSFT", "mid_signal": -3718, "gamma_signal": -454, "vega_signal": -3811, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942035000}, {"instrument": "MSFT", "mid_signal": 109993, "gamma_signal": -3390, "vega_signal": -104305, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942035000}, {"instrument": "MSFT", "mid_signal": 64304, "gamma_signal": 4442, "vega_signal": 111161, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942040000}, {"instrument": "MSFT", "mid_signal": -89036, "gamma_signal": 2315, "vega_signal": 175348, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942040000}, {"instrument": "MSFT", "mid_signal": 80997, "gamma_signal": 511, "vega_signal": 217907, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942045000}, {"instrument": "MSFT", "mid_signal": -10034, "gamma_signal": 293, "vega_signal": -13270, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942045000}, {"instrument": "MSFT", "mid_signal": -619258, "gamma_signal": 3832, "vega_signal": -670150, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942050000}, {"instrument": "MSFT", "mid_signal": -73635, "gamma_signal": 3263, "vega_signal": 116192, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942050000}, {"instrument": "MSFT", "mid_signal": 63752, "gamma_signal": 10405, "vega_signal": 56623, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942055000}, {"instrument": "MSFT", "mid_signal": -82821, "gamma_signal": -12437, "vega_signal": -25153, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942060000}, {"instrument": "MSFT", "mid_signal": 23905, "gamma_signal": -5827, "vega_signal": 23260, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942060000}, {"instrument": "MSFT", "mid_signal": 19823, "gamma_signal": 1369, "vega_signal": 3964, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942065000}, {"instrument": "MSFT", "mid_signal": 42381, "gamma_signal": -1722, "vega_signal": 31025, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942065000}, {"instrument": "MSFT", "mid_signal": -582661, "gamma_signal": -103672, "vega_signal": -345731, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942070000}, {"instrument": "MSFT", "mid_signal": 425095, "gamma_signal": -45901, "vega_signal": 55251, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942070000}, {"instrument": "MSFT", "mid_signal": 89599, "gamma_signal": 12445, "vega_signal": 91231, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942075000}, {"instrument": "MSFT", "mid_signal": 37192, "gamma_signal": -14383, "vega_signal": -5431, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942075000}, {"instrument": "MSFT", "mid_signal": 6645, "gamma_signal": -1504, "vega_signal": 1851, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942080000}, {"instrument": "MSFT", "mid_signal": 4964, "gamma_signal": -1188, "vega_signal": -1724, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942080000}, {"instrument": "MSFT", "mid_signal": -322447, "gamma_signal": -11904, "vega_signal": -19783, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942085000}, {"instrument": "MSFT", "mid_signal": -100170, "gamma_signal": 20957, "vega_signal": 35395, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942085000}, {"instrument": "MSFT", "mid_signal": 206911, "gamma_signal": 16123, "vega_signal": 143266, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942090000}, {"instrument": "MSFT", "mid_signal": 137677, "gamma_signal": -15570, "vega_signal": -49655, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942090000}, {"instrument": "MSFT", "mid_signal": -337645, "gamma_signal": -27041, "vega_signal": -111253, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942095000}, {"instrument": "MSFT", "mid_signal": 3966, "gamma_signal": -214, "vega_signal": 31984, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942100000}, {"instrument": "MSFT", "mid_signal": -2246, "gamma_signal": -398, "vega_signal": 17474, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942100000}, {"instrument": "MSFT", "mid_signal": -25614, "gamma_signal": -2415, "vega_signal": -28186, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942105000}, {"instrument": "MSFT", "mid_signal": 154737, "gamma_signal": -12806, "vega_signal": -160243, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942105000}, {"instrument": "MSFT", "mid_signal": 2947, "gamma_signal": -6759, "vega_signal": 23344, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942110000}, {"instrument": "MSFT", "mid_signal": 43282, "gamma_signal": -11574, "vega_signal": 96751, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942110000}, {"instrument": "MSFT", "mid_signal": -25777, "gamma_signal": -960, "vega_signal": -44038, "option_type": "C", "stock_price": 387.72, "utc_time": 1773942115000}, {"instrument": "MSFT", "mid_signal": 21116, "gamma_signal": -1872, "vega_signal": -40811, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942115000}, {"instrument": "MSFT", "mid_signal": 17817, "gamma_signal": 843, "vega_signal": 25763, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942120000}, {"instrument": "MSFT", "mid_signal": -16896, "gamma_signal": 757, "vega_signal": 11634, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942120000}, {"instrument": "MSFT", "mid_signal": 392625, "gamma_signal": 22718, "vega_signal": 136791, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942125000}, {"instrument": "MSFT", "mid_signal": 8513, "gamma_signal": -666, "vega_signal": -6622, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942125000}, {"instrument": "MSFT", "mid_signal": 249382, "gamma_signal": 9454, "vega_signal": 604066, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942130000}, {"instrument": "MSFT", "mid_signal": 39928, "gamma_signal": -8858, "vega_signal": 26883, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942130000}, {"instrument": "MSFT", "mid_signal": 7695, "gamma_signal": 915, "vega_signal": 7711, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942135000}, {"instrument": "MSFT", "mid_signal": 44046, "gamma_signal": -2635, "vega_signal": -54339, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942135000}, {"instrument": "MSFT", "mid_signal": 20589, "gamma_signal": -2122, "vega_signal": 106854, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942140000}, {"instrument": "MSFT", "mid_signal": -48887, "gamma_signal": 5189, "vega_signal": 36511, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942140000}, {"instrument": "MSFT", "mid_signal": -206845, "gamma_signal": -239, "vega_signal": -595949, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942145000}, {"instrument": "MSFT", "mid_signal": 13946, "gamma_signal": -219, "vega_signal": -32256, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942145000}, {"instrument": "MSFT", "mid_signal": 100688, "gamma_signal": 13421, "vega_signal": 70070, "option_type": "C", "stock_price": 387.79, "utc_time": 1773942150000}, {"instrument": "MSFT", "mid_signal": 34240, "gamma_signal": -6744, "vega_signal": 57384, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942150000}, {"instrument": "MSFT", "mid_signal": -44635, "gamma_signal": -2249, "vega_signal": -65475, "option_type": "C", "stock_price": 387.79, "utc_time": 1773942155000}, {"instrument": "MSFT", "mid_signal": 56129, "gamma_signal": -7244, "vega_signal": -9851, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942155000}, {"instrument": "MSFT", "mid_signal": 299776, "gamma_signal": 5140, "vega_signal": 109711, "option_type": "C", "stock_price": 387.69, "utc_time": 1773942160000}, {"instrument": "MSFT", "mid_signal": 24755, "gamma_signal": -2324, "vega_signal": -3087, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942160000}, {"instrument": "MSFT", "mid_signal": -72474, "gamma_signal": 1399, "vega_signal": -197137, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942165000}, {"instrument": "MSFT", "mid_signal": -67710, "gamma_signal": -4406, "vega_signal": 191571, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942165000}, {"instrument": "MSFT", "mid_signal": -2133, "gamma_signal": 611, "vega_signal": -21797, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942170000}, {"instrument": "MSFT", "mid_signal": 56107, "gamma_signal": -7241, "vega_signal": -9847, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942170000}, {"instrument": "MSFT", "mid_signal": -186108, "gamma_signal": -18729, "vega_signal": -229455, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942175000}, {"instrument": "MSFT", "mid_signal": -24744, "gamma_signal": 2322, "vega_signal": 3086, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942175000}, {"instrument": "MSFT", "mid_signal": 5329, "gamma_signal": -598, "vega_signal": 28435, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942180000}, {"instrument": "MSFT", "mid_signal": -11837, "gamma_signal": 1009, "vega_signal": 10562, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942180000}, {"instrument": "MSFT", "mid_signal": 8642, "gamma_signal": -377, "vega_signal": 25912, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942185000}, {"instrument": "MSFT", "mid_signal": 128601, "gamma_signal": 20400, "vega_signal": 40144, "option_type": "C", "stock_price": 387.62, "utc_time": 1773942190000}, {"instrument": "MSFT", "mid_signal": -354197, "gamma_signal": 39484, "vega_signal": 131363, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942190000}, {"instrument": "MSFT", "mid_signal": 402002, "gamma_signal": 41218, "vega_signal": 207210, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942195000}, {"instrument": "MSFT", "mid_signal": -36528, "gamma_signal": 966, "vega_signal": 950, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942195000}, {"instrument": "MSFT", "mid_signal": 20289, "gamma_signal": 2285, "vega_signal": 10140, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942200000}, {"instrument": "MSFT", "mid_signal": 3513, "gamma_signal": 282, "vega_signal": -8711, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942205000}, {"instrument": "MSFT", "mid_signal": 57771, "gamma_signal": 6643, "vega_signal": -67879, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942205000}, {"instrument": "MSFT", "mid_signal": -380270, "gamma_signal": -58940, "vega_signal": -70677, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942210000}, {"instrument": "MSFT", "mid_signal": -10202, "gamma_signal": 756, "vega_signal": 7303, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942210000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": 931, "vega_signal": 2204, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942215000}, {"instrument": "MSFT", "mid_signal": 48236, "gamma_signal": -2556, "vega_signal": -32327, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942215000}, {"instrument": "MSFT", "mid_signal": 42720, "gamma_signal": -889, "vega_signal": 31581, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942220000}, {"instrument": "MSFT", "mid_signal": -620546, "gamma_signal": 30277, "vega_signal": 138534, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942220000}, {"instrument": "MSFT", "mid_signal": -60617, "gamma_signal": -946, "vega_signal": -116363, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942225000}, {"instrument": "MSFT", "mid_signal": -25259, "gamma_signal": 1329, "vega_signal": -56426, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942230000}, {"instrument": "MSFT", "mid_signal": 28536, "gamma_signal": 8398, "vega_signal": -312403, "option_type": "C", "stock_price": 387.73, "utc_time": 1773942235000}, {"instrument": "MSFT", "mid_signal": 78200, "gamma_signal": -3973, "vega_signal": -46257, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942235000}, {"instrument": "MSFT", "mid_signal": 166457, "gamma_signal": -7176, "vega_signal": 99721, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942240000}, {"instrument": "MSFT", "mid_signal": 75955, "gamma_signal": -9751, "vega_signal": -13130, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942240000}, {"instrument": "MSFT", "mid_signal": -64449, "gamma_signal": 1966, "vega_signal": -22982, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942245000}, {"instrument": "MSFT", "mid_signal": -55482, "gamma_signal": 9098, "vega_signal": -1583, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942245000}, {"instrument": "MSFT", "mid_signal": -11026, "gamma_signal": -268, "vega_signal": -20160, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942250000}, {"instrument": "MSFT", "mid_signal": -26710, "gamma_signal": 761, "vega_signal": 77404, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942250000}, {"instrument": "MSFT", "mid_signal": 60779, "gamma_signal": 902, "vega_signal": -4469, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942255000}, {"instrument": "MSFT", "mid_signal": 4232, "gamma_signal": -122, "vega_signal": -11116, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942255000}, {"instrument": "MSFT", "mid_signal": 37621, "gamma_signal": 5307, "vega_signal": 16845, "option_type": "C", "stock_price": 387.73, "utc_time": 1773942260000}, {"instrument": "MSFT", "mid_signal": -67167, "gamma_signal": 7605, "vega_signal": 13072, "option_type": "P", "stock_price": 387.73, "utc_time": 1773942260000}, {"instrument": "MSFT", "mid_signal": -35369, "gamma_signal": -11885, "vega_signal": 8450, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942265000}, {"instrument": "MSFT", "mid_signal": -52761, "gamma_signal": 1002, "vega_signal": 131342, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942265000}, {"instrument": "MSFT", "mid_signal": 38365, "gamma_signal": 702, "vega_signal": 81574, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942270000}, {"instrument": "MSFT", "mid_signal": 8132, "gamma_signal": -124, "vega_signal": -30660, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942270000}, {"instrument": "MSFT", "mid_signal": 4638, "gamma_signal": 1639, "vega_signal": -4583, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942275000}, {"instrument": "MSFT", "mid_signal": -37682, "gamma_signal": 4904, "vega_signal": 6562, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942275000}, {"instrument": "MSFT", "mid_signal": -30957, "gamma_signal": 1086, "vega_signal": -1733, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942280000}, {"instrument": "MSFT", "mid_signal": -201148, "gamma_signal": 24308, "vega_signal": 79119, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942280000}, {"instrument": "MSFT", "mid_signal": -328529, "gamma_signal": -22022, "vega_signal": -462381, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942285000}, {"instrument": "MSFT", "mid_signal": -331228, "gamma_signal": 17993, "vega_signal": 140639, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942285000}, {"instrument": "MSFT", "mid_signal": -932278, "gamma_signal": -142888, "vega_signal": -336684, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942290000}, {"instrument": "MSFT", "mid_signal": -67393, "gamma_signal": 893, "vega_signal": 147314, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942290000}, {"instrument": "MSFT", "mid_signal": 8383, "gamma_signal": -7693, "vega_signal": 49185, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942295000}, {"instrument": "MSFT", "mid_signal": -20256, "gamma_signal": 2651, "vega_signal": -3665, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942295000}, {"instrument": "MSFT", "mid_signal": 56258, "gamma_signal": 11091, "vega_signal": 49505, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942300000}, {"instrument": "MSFT", "mid_signal": 76605, "gamma_signal": -568, "vega_signal": -115156, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942300000}, {"instrument": "MSFT", "mid_signal": 32385, "gamma_signal": 1638, "vega_signal": 49597, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942305000}, {"instrument": "MSFT", "mid_signal": -125745, "gamma_signal": 4608, "vega_signal": 23129, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942305000}, {"instrument": "MSFT", "mid_signal": -2157, "gamma_signal": 3866, "vega_signal": -23425, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942310000}, {"instrument": "MSFT", "mid_signal": 18895, "gamma_signal": -273, "vega_signal": -29928, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942310000}, {"instrument": "MSFT", "mid_signal": 4651, "gamma_signal": -607, "vega_signal": 24201, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942315000}, {"instrument": "MSFT", "mid_signal": 14601, "gamma_signal": -4382, "vega_signal": -6749, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942315000}, {"instrument": "MSFT", "mid_signal": -4005317, "gamma_signal": -360134, "vega_signal": -3240540, "option_type": "C", "stock_price": 387.52, "utc_time": 1773942320000}, {"instrument": "MSFT", "mid_signal": -534620, "gamma_signal": 57680, "vega_signal": 166430, "option_type": "P", "stock_price": 387.52, "utc_time": 1773942320000}, {"instrument": "MSFT", "mid_signal": 4201, "gamma_signal": 151, "vega_signal": 11054, "option_type": "C", "stock_price": 387.53, "utc_time": 1773942325000}, {"instrument": "MSFT", "mid_signal": 385786, "gamma_signal": -48854, "vega_signal": -76844, "option_type": "P", "stock_price": 387.53, "utc_time": 1773942325000}, {"instrument": "MSFT", "mid_signal": 39789, "gamma_signal": 2804, "vega_signal": 79128, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942330000}, {"instrument": "MSFT", "mid_signal": 64252, "gamma_signal": -9198, "vega_signal": -12588, "option_type": "P", "stock_price": 387.58, "utc_time": 1773942330000}, {"instrument": "MSFT", "mid_signal": -45812, "gamma_signal": -4781, "vega_signal": -24794, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942335000}, {"instrument": "MSFT", "mid_signal": 34809, "gamma_signal": -6867, "vega_signal": 41301, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942335000}, {"instrument": "MSFT", "mid_signal": -328271, "gamma_signal": -9158, "vega_signal": -885345, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942340000}, {"instrument": "MSFT", "mid_signal": 104584, "gamma_signal": -5086, "vega_signal": -92274, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942340000}, {"instrument": "MSFT", "mid_signal": 224214, "gamma_signal": 23853, "vega_signal": 348645, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942345000}, {"instrument": "MSFT", "mid_signal": 45907, "gamma_signal": -4509, "vega_signal": -60724, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942345000}, {"instrument": "MSFT", "mid_signal": 28629, "gamma_signal": 547, "vega_signal": 16137, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942350000}, {"instrument": "MSFT", "mid_signal": 16311, "gamma_signal": -180, "vega_signal": -44692, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942350000}, {"instrument": "MSFT", "mid_signal": 317052, "gamma_signal": 45885, "vega_signal": 123567, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942355000}, {"instrument": "MSFT", "mid_signal": 56819, "gamma_signal": -2203, "vega_signal": -692, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942355000}, {"instrument": "MSFT", "mid_signal": -224926, "gamma_signal": -12352, "vega_signal": 3950, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942360000}, {"instrument": "MSFT", "mid_signal": -189480, "gamma_signal": 24291, "vega_signal": 32816, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942360000}, {"instrument": "MSFT", "mid_signal": 45905, "gamma_signal": 10084, "vega_signal": -7653, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942365000}, {"instrument": "MSFT", "mid_signal": 22686, "gamma_signal": -338, "vega_signal": -23178, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942365000}, {"instrument": "MSFT", "mid_signal": 380059, "gamma_signal": 7467, "vega_signal": 765416, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942370000}, {"instrument": "MSFT", "mid_signal": -126240, "gamma_signal": -4147, "vega_signal": 156101, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942370000}, {"instrument": "MSFT", "mid_signal": -386, "gamma_signal": -101, "vega_signal": -219, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942375000}, {"instrument": "MSFT", "mid_signal": -74045, "gamma_signal": -2288, "vega_signal": -58148, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942380000}, {"instrument": "MSFT", "mid_signal": -215103, "gamma_signal": 27619, "vega_signal": 32880, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942380000}, {"instrument": "MSFT", "mid_signal": -6179, "gamma_signal": 151, "vega_signal": -4008, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942390000}, {"instrument": "MSFT", "mid_signal": 38537, "gamma_signal": -3777, "vega_signal": -46558, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942390000}, {"instrument": "MSFT", "mid_signal": 110235, "gamma_signal": 17907, "vega_signal": 3920, "option_type": "C", "stock_price": 387.69, "utc_time": 1773942395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942395000}, {"instrument": "MSFT", "mid_signal": 985808, "gamma_signal": 159012, "vega_signal": 245655, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942400000}, {"instrument": "MSFT", "mid_signal": -12781, "gamma_signal": 2161, "vega_signal": 2978, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942400000}, {"instrument": "MSFT", "mid_signal": 113399, "gamma_signal": 9897, "vega_signal": 147171, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942405000}, {"instrument": "MSFT", "mid_signal": 12286, "gamma_signal": 453, "vega_signal": -25740, "option_type": "C", "stock_price": 387.66, "utc_time": 1773942410000}, {"instrument": "MSFT", "mid_signal": -24292, "gamma_signal": 1828, "vega_signal": 55770, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942410000}, {"instrument": "MSFT", "mid_signal": 62242, "gamma_signal": 7434, "vega_signal": 24878, "option_type": "C", "stock_price": 387.66, "utc_time": 1773942415000}, {"instrument": "MSFT", "mid_signal": -2828, "gamma_signal": 78, "vega_signal": -1203, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942415000}, {"instrument": "MSFT", "mid_signal": 12682, "gamma_signal": 873, "vega_signal": 38985, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942420000}, {"instrument": "MSFT", "mid_signal": -72725, "gamma_signal": 260, "vega_signal": 14532, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942420000}, {"instrument": "MSFT", "mid_signal": -27320, "gamma_signal": 820, "vega_signal": -78399, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942425000}, {"instrument": "MSFT", "mid_signal": -524097, "gamma_signal": 48723, "vega_signal": 76953, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942425000}, {"instrument": "MSFT", "mid_signal": -17139, "gamma_signal": -679, "vega_signal": 6843, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942430000}, {"instrument": "MSFT", "mid_signal": -14059, "gamma_signal": 595, "vega_signal": 39023, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942430000}, {"instrument": "MSFT", "mid_signal": 81338, "gamma_signal": 1755, "vega_signal": 82478, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942435000}, {"instrument": "MSFT", "mid_signal": -94306, "gamma_signal": 12282, "vega_signal": 16387, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942435000}, {"instrument": "MSFT", "mid_signal": -25886, "gamma_signal": -1489, "vega_signal": -13396, "option_type": "C", "stock_price": 387.66, "utc_time": 1773942440000}, {"instrument": "MSFT", "mid_signal": 38807, "gamma_signal": -4531, "vega_signal": -44379, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942440000}, {"instrument": "MSFT", "mid_signal": 183559, "gamma_signal": 28843, "vega_signal": 40141, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942445000}, {"instrument": "MSFT", "mid_signal": 9812, "gamma_signal": -87, "vega_signal": 45047, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942450000}, {"instrument": "MSFT", "mid_signal": 34707, "gamma_signal": -8497, "vega_signal": 16130, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942455000}, {"instrument": "MSFT", "mid_signal": 23, "gamma_signal": 17, "vega_signal": 7952, "option_type": "P", "stock_price": 387.58, "utc_time": 1773942455000}, {"instrument": "MSFT", "mid_signal": 9844299, "gamma_signal": 259698, "vega_signal": 8490666, "option_type": "C", "stock_price": 387.53, "utc_time": 1773942460000}, {"instrument": "MSFT", "mid_signal": -501676, "gamma_signal": 40275, "vega_signal": -55157, "option_type": "P", "stock_price": 387.51, "utc_time": 1773942460000}, {"instrument": "MSFT", "mid_signal": 203914, "gamma_signal": -6172, "vega_signal": 1133798, "option_type": "C", "stock_price": 387.54, "utc_time": 1773942465000}, {"instrument": "MSFT", "mid_signal": 720, "gamma_signal": -302, "vega_signal": -66135, "option_type": "P", "stock_price": 387.51, "utc_time": 1773942465000}, {"instrument": "MSFT", "mid_signal": -37632, "gamma_signal": -6013, "vega_signal": -27193, "option_type": "C", "stock_price": 387.54, "utc_time": 1773942470000}, {"instrument": "MSFT", "mid_signal": -65524, "gamma_signal": 8878, "vega_signal": 66774, "option_type": "P", "stock_price": 387.54, "utc_time": 1773942470000}, {"instrument": "MSFT", "mid_signal": 124851, "gamma_signal": 7631, "vega_signal": 449781, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942475000}, {"instrument": "MSFT", "mid_signal": -37865, "gamma_signal": 521, "vega_signal": 257147, "option_type": "P", "stock_price": 387.58, "utc_time": 1773942475000}, {"instrument": "MSFT", "mid_signal": -4208, "gamma_signal": -1678, "vega_signal": 4117, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942480000}, {"instrument": "MSFT", "mid_signal": 9764, "gamma_signal": -453, "vega_signal": -18070, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942480000}, {"instrument": "MSFT", "mid_signal": 152374, "gamma_signal": 5441, "vega_signal": 573140, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942485000}, {"instrument": "MSFT", "mid_signal": -36608, "gamma_signal": 991, "vega_signal": 109729, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942485000}, {"instrument": "MSFT", "mid_signal": -27703, "gamma_signal": -183, "vega_signal": -25508, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942490000}, {"instrument": "MSFT", "mid_signal": 452656, "gamma_signal": 37078, "vega_signal": 47491, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942495000}, {"instrument": "MSFT", "mid_signal": 32480, "gamma_signal": -564, "vega_signal": -154538, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942495000}, {"instrument": "MSFT", "mid_signal": 199385, "gamma_signal": 24047, "vega_signal": 37732, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942500000}, {"instrument": "MSFT", "mid_signal": -5455, "gamma_signal": 1491, "vega_signal": 2216, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942500000}, {"instrument": "MSFT", "mid_signal": 297167, "gamma_signal": 13843, "vega_signal": 4481, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942505000}, {"instrument": "MSFT", "mid_signal": -101475, "gamma_signal": 17304, "vega_signal": 4781, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942505000}, {"instrument": "MSFT", "mid_signal": 35491, "gamma_signal": 2407, "vega_signal": 40715, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942510000}, {"instrument": "MSFT", "mid_signal": 99317, "gamma_signal": -8228, "vega_signal": -34910, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942510000}, {"instrument": "MSFT", "mid_signal": -14201, "gamma_signal": 899, "vega_signal": -51327, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942515000}, {"instrument": "MSFT", "mid_signal": 16710, "gamma_signal": 467, "vega_signal": 18586, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942520000}, {"instrument": "MSFT", "mid_signal": 8120, "gamma_signal": -141, "vega_signal": -38635, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942520000}, {"instrument": "MSFT", "mid_signal": 149536, "gamma_signal": 15753, "vega_signal": 48747, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942525000}, {"instrument": "MSFT", "mid_signal": 225065, "gamma_signal": -5172, "vega_signal": -253592, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773942530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942530000}, {"instrument": "MSFT", "mid_signal": 919890, "gamma_signal": 96531, "vega_signal": 398659, "option_type": "C", "stock_price": 387.84, "utc_time": 1773942535000}, {"instrument": "MSFT", "mid_signal": -1442, "gamma_signal": -1398, "vega_signal": 44176, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942535000}, {"instrument": "MSFT", "mid_signal": -376183, "gamma_signal": -61064, "vega_signal": -49856, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942540000}, {"instrument": "MSFT", "mid_signal": -56844, "gamma_signal": 7302, "vega_signal": 9836, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942545000}, {"instrument": "MSFT", "mid_signal": 33030, "gamma_signal": -4844, "vega_signal": 12737, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942550000}, {"instrument": "MSFT", "mid_signal": 74196, "gamma_signal": -7149, "vega_signal": -9247, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773942555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942555000}, {"instrument": "MSFT", "mid_signal": 10440, "gamma_signal": 4998, "vega_signal": -29354, "option_type": "C", "stock_price": 387.78, "utc_time": 1773942560000}, {"instrument": "MSFT", "mid_signal": 12814, "gamma_signal": -2155, "vega_signal": -2979, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942560000}, {"instrument": "MSFT", "mid_signal": -253089, "gamma_signal": -9465, "vega_signal": -259848, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942565000}, {"instrument": "MSFT", "mid_signal": -511764, "gamma_signal": 50113, "vega_signal": 48373, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942565000}, {"instrument": "MSFT", "mid_signal": -297952, "gamma_signal": -65799, "vega_signal": 8626, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942570000}, {"instrument": "MSFT", "mid_signal": -115119, "gamma_signal": 14289, "vega_signal": 69732, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942570000}, {"instrument": "MSFT", "mid_signal": -70772, "gamma_signal": -13959, "vega_signal": -43819, "option_type": "C", "stock_price": 387.56, "utc_time": 1773942575000}, {"instrument": "MSFT", "mid_signal": 12808, "gamma_signal": -2154, "vega_signal": -2978, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942575000}, {"instrument": "MSFT", "mid_signal": -176000, "gamma_signal": -18764, "vega_signal": -65829, "option_type": "C", "stock_price": 387.55, "utc_time": 1773942580000}, {"instrument": "MSFT", "mid_signal": -33306, "gamma_signal": 5398, "vega_signal": 1610, "option_type": "P", "stock_price": 387.55, "utc_time": 1773942580000}, {"instrument": "MSFT", "mid_signal": 514698, "gamma_signal": 27646, "vega_signal": 398245, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942585000}, {"instrument": "MSFT", "mid_signal": -5111378, "gamma_signal": 710293, "vega_signal": 2884389, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942585000}, {"instrument": "MSFT", "mid_signal": -399033, "gamma_signal": -28134, "vega_signal": -53456, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942590000}, {"instrument": "MSFT", "mid_signal": -17204, "gamma_signal": 184, "vega_signal": 45147, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942590000}, {"instrument": "MSFT", "mid_signal": 160107, "gamma_signal": 18088, "vega_signal": 23852, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942595000}, {"instrument": "MSFT", "mid_signal": -14613, "gamma_signal": 1581, "vega_signal": 6044, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942595000}, {"instrument": "MSFT", "mid_signal": 87039, "gamma_signal": 6483, "vega_signal": -44178, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942600000}, {"instrument": "MSFT", "mid_signal": 9391, "gamma_signal": -4150, "vega_signal": 44922, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942600000}, {"instrument": "MSFT", "mid_signal": 554816, "gamma_signal": 91937, "vega_signal": 308490, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942605000}, {"instrument": "MSFT", "mid_signal": 53405, "gamma_signal": -3304, "vega_signal": -36838, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942605000}, {"instrument": "MSFT", "mid_signal": 87993, "gamma_signal": 8344, "vega_signal": 68386, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942610000}, {"instrument": "MSFT", "mid_signal": -79947, "gamma_signal": 3899, "vega_signal": 33471, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942610000}, {"instrument": "MSFT", "mid_signal": 265941, "gamma_signal": 23682, "vega_signal": 75009, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942615000}, {"instrument": "MSFT", "mid_signal": 8704, "gamma_signal": -357, "vega_signal": -12708, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942615000}, {"instrument": "MSFT", "mid_signal": -18278, "gamma_signal": -1297, "vega_signal": -26876, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942620000}, {"instrument": "MSFT", "mid_signal": 12270, "gamma_signal": -110, "vega_signal": -59724, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942620000}, {"instrument": "MSFT", "mid_signal": -25497, "gamma_signal": -2377, "vega_signal": -3475, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942625000}, {"instrument": "MSFT", "mid_signal": -454567, "gamma_signal": 85613, "vega_signal": 452800, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942625000}, {"instrument": "MSFT", "mid_signal": 274765, "gamma_signal": 23767, "vega_signal": -23623, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942630000}, {"instrument": "MSFT", "mid_signal": -5750, "gamma_signal": -253, "vega_signal": 39368, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942630000}, {"instrument": "MSFT", "mid_signal": 20368, "gamma_signal": 307, "vega_signal": 67695, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942635000}, {"instrument": "MSFT", "mid_signal": 15449, "gamma_signal": -155, "vega_signal": -50261, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942635000}, {"instrument": "MSFT", "mid_signal": 710329, "gamma_signal": 41201, "vega_signal": 312466, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942640000}, {"instrument": "MSFT", "mid_signal": 53153, "gamma_signal": -2868, "vega_signal": -52387, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942640000}, {"instrument": "MSFT", "mid_signal": 251413, "gamma_signal": 15404, "vega_signal": 100295, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942645000}, {"instrument": "MSFT", "mid_signal": -74179, "gamma_signal": 41, "vega_signal": 9752, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942645000}, {"instrument": "MSFT", "mid_signal": 580224, "gamma_signal": 31683, "vega_signal": 813630, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942650000}, {"instrument": "MSFT", "mid_signal": 8462, "gamma_signal": -1713, "vega_signal": -2421, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942650000}, {"instrument": "MSFT", "mid_signal": -16439, "gamma_signal": -2487, "vega_signal": -9221, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942655000}, {"instrument": "MSFT", "mid_signal": -15046, "gamma_signal": 3822, "vega_signal": -24911, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942655000}, {"instrument": "MSFT", "mid_signal": -81935, "gamma_signal": 1290, "vega_signal": -151764, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942660000}, {"instrument": "MSFT", "mid_signal": 521499, "gamma_signal": -47275, "vega_signal": -120445, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942660000}, {"instrument": "MSFT", "mid_signal": -127785, "gamma_signal": -6948, "vega_signal": -178217, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942665000}, {"instrument": "MSFT", "mid_signal": -298136, "gamma_signal": 41739, "vega_signal": 120605, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942665000}, {"instrument": "MSFT", "mid_signal": 49867, "gamma_signal": 820, "vega_signal": 329022, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942670000}, {"instrument": "MSFT", "mid_signal": 108810, "gamma_signal": -21240, "vega_signal": 40362, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942670000}, {"instrument": "MSFT", "mid_signal": -44520, "gamma_signal": -735, "vega_signal": -134134, "option_type": "C", "stock_price": 387.74, "utc_time": 1773942675000}, {"instrument": "MSFT", "mid_signal": 56517, "gamma_signal": -7477, "vega_signal": -10270, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942675000}, {"instrument": "MSFT", "mid_signal": -266240, "gamma_signal": -39873, "vega_signal": -65569, "option_type": "C", "stock_price": 387.74, "utc_time": 1773942680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942680000}, {"instrument": "MSFT", "mid_signal": -393595, "gamma_signal": -43821, "vega_signal": -61598, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942685000}, {"instrument": "MSFT", "mid_signal": -55805, "gamma_signal": 7312, "vega_signal": 9819, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942685000}, {"instrument": "MSFT", "mid_signal": -103660, "gamma_signal": -17129, "vega_signal": -7706, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942690000}, {"instrument": "MSFT", "mid_signal": -72642, "gamma_signal": 3218, "vega_signal": 80193, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942695000}, {"instrument": "MSFT", "mid_signal": 63241, "gamma_signal": -7340, "vega_signal": 819043, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942700000}, {"instrument": "MSFT", "mid_signal": 54448, "gamma_signal": 815, "vega_signal": 220284, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942705000}, {"instrument": "MSFT", "mid_signal": 69947, "gamma_signal": -5694, "vega_signal": -35748, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942705000}, {"instrument": "MSFT", "mid_signal": 12882, "gamma_signal": 7561, "vega_signal": 22419, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942710000}, {"instrument": "MSFT", "mid_signal": -107190, "gamma_signal": -2696, "vega_signal": -96578, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942715000}, {"instrument": "MSFT", "mid_signal": -88415, "gamma_signal": -10777, "vega_signal": -169118, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942720000}, {"instrument": "MSFT", "mid_signal": -8503, "gamma_signal": 217, "vega_signal": 23649, "option_type": "P", "stock_price": 387.84, "utc_time": 1773942720000}, {"instrument": "MSFT", "mid_signal": -491080, "gamma_signal": -9797, "vega_signal": -57247, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942725000}, {"instrument": "MSFT", "mid_signal": 1041802, "gamma_signal": -10158, "vega_signal": -3262013, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942725000}, {"instrument": "MSFT", "mid_signal": 121697, "gamma_signal": 13840, "vega_signal": 19632, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942730000}, {"instrument": "MSFT", "mid_signal": -851079, "gamma_signal": 6972, "vega_signal": 2290148, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942730000}, {"instrument": "MSFT", "mid_signal": 51389, "gamma_signal": 1972, "vega_signal": 77455, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942735000}, {"instrument": "MSFT", "mid_signal": 91362, "gamma_signal": 18384, "vega_signal": -50933, "option_type": "C", "stock_price": 387.87, "utc_time": 1773942740000}, {"instrument": "MSFT", "mid_signal": 37901, "gamma_signal": 1104, "vega_signal": -125848, "option_type": "P", "stock_price": 387.87, "utc_time": 1773942740000}, {"instrument": "MSFT", "mid_signal": 1067611, "gamma_signal": 37438, "vega_signal": 867509, "option_type": "C", "stock_price": 387.91, "utc_time": 1773942745000}, {"instrument": "MSFT", "mid_signal": 64446, "gamma_signal": -1388, "vega_signal": -124134, "option_type": "P", "stock_price": 387.93, "utc_time": 1773942745000}, {"instrument": "MSFT", "mid_signal": 220584, "gamma_signal": 23421, "vega_signal": 362271, "option_type": "C", "stock_price": 387.95, "utc_time": 1773942750000}, {"instrument": "MSFT", "mid_signal": 94309, "gamma_signal": -3567, "vega_signal": -259675, "option_type": "P", "stock_price": 387.95, "utc_time": 1773942750000}, {"instrument": "MSFT", "mid_signal": -65657, "gamma_signal": -11495, "vega_signal": 7068, "option_type": "C", "stock_price": 387.98, "utc_time": 1773942755000}, {"instrument": "MSFT", "mid_signal": 23019, "gamma_signal": -745, "vega_signal": -48126, "option_type": "P", "stock_price": 387.98, "utc_time": 1773942755000}, {"instrument": "MSFT", "mid_signal": -229190, "gamma_signal": 28540, "vega_signal": -3222655, "option_type": "C", "stock_price": 388.1, "utc_time": 1773942760000}, {"instrument": "MSFT", "mid_signal": 71867, "gamma_signal": -3953, "vega_signal": -68812, "option_type": "P", "stock_price": 388.1, "utc_time": 1773942760000}, {"instrument": "MSFT", "mid_signal": -353953, "gamma_signal": -13173, "vega_signal": -267496, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942765000}, {"instrument": "MSFT", "mid_signal": -4766, "gamma_signal": 165, "vega_signal": 5147, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942765000}, {"instrument": "MSFT", "mid_signal": -17677, "gamma_signal": -992, "vega_signal": -9057, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942770000}, {"instrument": "MSFT", "mid_signal": 278055, "gamma_signal": -16321, "vega_signal": -135666, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942770000}, {"instrument": "MSFT", "mid_signal": 6945404, "gamma_signal": 1045371, "vega_signal": 1804802, "option_type": "C", "stock_price": 388.18, "utc_time": 1773942775000}, {"instrument": "MSFT", "mid_signal": 1227219, "gamma_signal": -149468, "vega_signal": -407434, "option_type": "P", "stock_price": 388.18, "utc_time": 1773942775000}, {"instrument": "MSFT", "mid_signal": 11424, "gamma_signal": -963, "vega_signal": 21888, "option_type": "C", "stock_price": 388.13, "utc_time": 1773942780000}, {"instrument": "MSFT", "mid_signal": -48488, "gamma_signal": 2890, "vega_signal": 3312, "option_type": "P", "stock_price": 388.13, "utc_time": 1773942780000}, {"instrument": "MSFT", "mid_signal": -94154, "gamma_signal": -11735, "vega_signal": 19819, "option_type": "C", "stock_price": 388.12, "utc_time": 1773942785000}, {"instrument": "MSFT", "mid_signal": 64943, "gamma_signal": -7430, "vega_signal": -43318, "option_type": "P", "stock_price": 388.12, "utc_time": 1773942785000}, {"instrument": "MSFT", "mid_signal": -35259, "gamma_signal": -2260, "vega_signal": -63820, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942790000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": 6290, "vega_signal": -17171, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942790000}, {"instrument": "MSFT", "mid_signal": 11993, "gamma_signal": -3119, "vega_signal": 296437, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942795000}, {"instrument": "MSFT", "mid_signal": 41728, "gamma_signal": -3578, "vega_signal": -17035, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942795000}, {"instrument": "MSFT", "mid_signal": 56597, "gamma_signal": 7932, "vega_signal": 41176, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942800000}, {"instrument": "MSFT", "mid_signal": 4959, "gamma_signal": -136, "vega_signal": -11404, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942800000}, {"instrument": "MSFT", "mid_signal": 5831, "gamma_signal": -1513, "vega_signal": 179977, "option_type": "C", "stock_price": 388.13, "utc_time": 1773942805000}, {"instrument": "MSFT", "mid_signal": 51847, "gamma_signal": -7084, "vega_signal": -30703, "option_type": "P", "stock_price": 388.13, "utc_time": 1773942805000}, {"instrument": "MSFT", "mid_signal": 80974, "gamma_signal": 5017, "vega_signal": 34693, "option_type": "C", "stock_price": 388.12, "utc_time": 1773942810000}, {"instrument": "MSFT", "mid_signal": 27056, "gamma_signal": -414, "vega_signal": -121061, "option_type": "P", "stock_price": 388.12, "utc_time": 1773942810000}, {"instrument": "MSFT", "mid_signal": 13030, "gamma_signal": -3550, "vega_signal": -84751, "option_type": "C", "stock_price": 388.05, "utc_time": 1773942815000}, {"instrument": "MSFT", "mid_signal": -53160, "gamma_signal": 7384, "vega_signal": 9783, "option_type": "P", "stock_price": 388.05, "utc_time": 1773942815000}, {"instrument": "MSFT", "mid_signal": 456652, "gamma_signal": 73071, "vega_signal": 794202, "option_type": "C", "stock_price": 388, "utc_time": 1773942820000}, {"instrument": "MSFT", "mid_signal": -127237, "gamma_signal": 12663, "vega_signal": 60614, "option_type": "P", "stock_price": 388, "utc_time": 1773942820000}, {"instrument": "MSFT", "mid_signal": -17764, "gamma_signal": -490, "vega_signal": -15727, "option_type": "C", "stock_price": 387.97, "utc_time": 1773942825000}, {"instrument": "MSFT", "mid_signal": -112258, "gamma_signal": -230, "vega_signal": 306087, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942825000}, {"instrument": "MSFT", "mid_signal": -198700, "gamma_signal": -3759, "vega_signal": -864111, "option_type": "C", "stock_price": 388.005, "utc_time": 1773942830000}, {"instrument": "MSFT", "mid_signal": 42145, "gamma_signal": -2098, "vega_signal": -17782, "option_type": "P", "stock_price": 388.005, "utc_time": 1773942830000}, {"instrument": "MSFT", "mid_signal": -245226, "gamma_signal": -29338, "vega_signal": -226025, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942835000}, {"instrument": "MSFT", "mid_signal": 449654, "gamma_signal": -38991, "vega_signal": -224167, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942835000}, {"instrument": "MSFT", "mid_signal": -88249, "gamma_signal": -11683, "vega_signal": -54229, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773942840000}, {"instrument": "MSFT", "mid_signal": -1277460, "gamma_signal": -64605, "vega_signal": -524731, "option_type": "C", "stock_price": 388.03, "utc_time": 1773942845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942845000}, {"instrument": "MSFT", "mid_signal": -310548, "gamma_signal": -4928, "vega_signal": -316692, "option_type": "C", "stock_price": 388.02, "utc_time": 1773942850000}, {"instrument": "MSFT", "mid_signal": -30021, "gamma_signal": 944, "vega_signal": 49648, "option_type": "P", "stock_price": 388.02, "utc_time": 1773942850000}, {"instrument": "MSFT", "mid_signal": -26933, "gamma_signal": -1806, "vega_signal": -38750, "option_type": "C", "stock_price": 388, "utc_time": 1773942855000}, {"instrument": "MSFT", "mid_signal": -22903, "gamma_signal": 572, "vega_signal": 16520, "option_type": "P", "stock_price": 388, "utc_time": 1773942855000}, {"instrument": "MSFT", "mid_signal": -17834, "gamma_signal": -767, "vega_signal": -3938, "option_type": "C", "stock_price": 388, "utc_time": 1773942860000}, {"instrument": "MSFT", "mid_signal": 85055, "gamma_signal": -3095, "vega_signal": -72994, "option_type": "P", "stock_price": 388, "utc_time": 1773942860000}, {"instrument": "MSFT", "mid_signal": 5393, "gamma_signal": 313, "vega_signal": 9413, "option_type": "C", "stock_price": 388, "utc_time": 1773942865000}, {"instrument": "MSFT", "mid_signal": 171260, "gamma_signal": -28115, "vega_signal": -76304, "option_type": "P", "stock_price": 388, "utc_time": 1773942865000}, {"instrument": "MSFT", "mid_signal": 357829, "gamma_signal": 4623, "vega_signal": 5078, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942870000}, {"instrument": "MSFT", "mid_signal": -430229, "gamma_signal": -17058, "vega_signal": -269527, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942875000}, {"instrument": "MSFT", "mid_signal": 8103, "gamma_signal": -140, "vega_signal": -38625, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942875000}, {"instrument": "MSFT", "mid_signal": -381731, "gamma_signal": -60230, "vega_signal": -569483, "option_type": "C", "stock_price": 388.02, "utc_time": 1773942880000}, {"instrument": "MSFT", "mid_signal": 21230, "gamma_signal": 1596, "vega_signal": -116254, "option_type": "P", "stock_price": 388.02, "utc_time": 1773942880000}, {"instrument": "MSFT", "mid_signal": 74995, "gamma_signal": 5119, "vega_signal": 56783, "option_type": "C", "stock_price": 388.01, "utc_time": 1773942885000}, {"instrument": "MSFT", "mid_signal": 11740, "gamma_signal": -129, "vega_signal": -47811, "option_type": "P", "stock_price": 388.02, "utc_time": 1773942885000}, {"instrument": "MSFT", "mid_signal": 17408, "gamma_signal": 1097, "vega_signal": 12899, "option_type": "C", "stock_price": 388.01, "utc_time": 1773942890000}, {"instrument": "MSFT", "mid_signal": 21492, "gamma_signal": -224, "vega_signal": -100837, "option_type": "P", "stock_price": 388.01, "utc_time": 1773942890000}, {"instrument": "MSFT", "mid_signal": -4832, "gamma_signal": 600, "vega_signal": -27330, "option_type": "C", "stock_price": 388, "utc_time": 1773942895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773942895000}, {"instrument": "MSFT", "mid_signal": -1043512, "gamma_signal": -151468, "vega_signal": -279127, "option_type": "C", "stock_price": 387.94, "utc_time": 1773942900000}, {"instrument": "MSFT", "mid_signal": -90138, "gamma_signal": 8469, "vega_signal": 35957, "option_type": "P", "stock_price": 387.94, "utc_time": 1773942900000}, {"instrument": "MSFT", "mid_signal": 23280, "gamma_signal": 2054, "vega_signal": 8930, "option_type": "C", "stock_price": 387.93, "utc_time": 1773942905000}, {"instrument": "MSFT", "mid_signal": 192446, "gamma_signal": -32409, "vega_signal": -50600, "option_type": "P", "stock_price": 387.93, "utc_time": 1773942905000}, {"instrument": "MSFT", "mid_signal": -355817, "gamma_signal": -3749, "vega_signal": -1016281, "option_type": "C", "stock_price": 387.95, "utc_time": 1773942910000}, {"instrument": "MSFT", "mid_signal": -247531, "gamma_signal": 12198, "vega_signal": 122045, "option_type": "P", "stock_price": 387.94, "utc_time": 1773942910000}, {"instrument": "MSFT", "mid_signal": 25267, "gamma_signal": 284, "vega_signal": 571, "option_type": "C", "stock_price": 387.93, "utc_time": 1773942915000}, {"instrument": "MSFT", "mid_signal": -56312, "gamma_signal": 2578, "vega_signal": 64842, "option_type": "P", "stock_price": 387.93, "utc_time": 1773942915000}, {"instrument": "MSFT", "mid_signal": -10040, "gamma_signal": 703, "vega_signal": 891, "option_type": "C", "stock_price": 387.91, "utc_time": 1773942920000}, {"instrument": "MSFT", "mid_signal": 14758, "gamma_signal": 492, "vega_signal": -37146, "option_type": "P", "stock_price": 387.91, "utc_time": 1773942920000}, {"instrument": "MSFT", "mid_signal": 53122, "gamma_signal": 1825, "vega_signal": 36105, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942925000}, {"instrument": "MSFT", "mid_signal": 50510, "gamma_signal": -662, "vega_signal": -153553, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942925000}, {"instrument": "MSFT", "mid_signal": -6558, "gamma_signal": 464, "vega_signal": -26468, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942930000}, {"instrument": "MSFT", "mid_signal": -1744, "gamma_signal": -1908, "vega_signal": 16229, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942935000}, {"instrument": "MSFT", "mid_signal": 1093600, "gamma_signal": -278463, "vega_signal": -392927, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942935000}, {"instrument": "MSFT", "mid_signal": -29385, "gamma_signal": -4557, "vega_signal": -6247, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942940000}, {"instrument": "MSFT", "mid_signal": -8345, "gamma_signal": 661, "vega_signal": 6547, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942940000}, {"instrument": "MSFT", "mid_signal": 29385, "gamma_signal": 4556, "vega_signal": 6247, "option_type": "C", "stock_price": 387.95, "utc_time": 1773942945000}, {"instrument": "MSFT", "mid_signal": 71113, "gamma_signal": -5494, "vega_signal": -10582, "option_type": "P", "stock_price": 387.95, "utc_time": 1773942945000}, {"instrument": "MSFT", "mid_signal": 6852, "gamma_signal": 986, "vega_signal": 74865, "option_type": "C", "stock_price": 387.94, "utc_time": 1773942950000}, {"instrument": "MSFT", "mid_signal": 41173, "gamma_signal": -806, "vega_signal": -98564, "option_type": "P", "stock_price": 387.95, "utc_time": 1773942950000}, {"instrument": "MSFT", "mid_signal": 59938, "gamma_signal": 1606, "vega_signal": 243735, "option_type": "C", "stock_price": 387.94, "utc_time": 1773942955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773942955000}, {"instrument": "MSFT", "mid_signal": 493308, "gamma_signal": 5240, "vega_signal": 1284365, "option_type": "C", "stock_price": 387.92, "utc_time": 1773942960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773942960000}, {"instrument": "MSFT", "mid_signal": -74032, "gamma_signal": -1926, "vega_signal": -127612, "option_type": "C", "stock_price": 387.86, "utc_time": 1773942965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773942965000}, {"instrument": "MSFT", "mid_signal": 128299, "gamma_signal": 1810, "vega_signal": 196516, "option_type": "C", "stock_price": 387.86, "utc_time": 1773942970000}, {"instrument": "MSFT", "mid_signal": 260964, "gamma_signal": -14396, "vega_signal": -124940, "option_type": "P", "stock_price": 387.86, "utc_time": 1773942970000}, {"instrument": "MSFT", "mid_signal": -21637, "gamma_signal": -7147, "vega_signal": -52257, "option_type": "C", "stock_price": 387.86, "utc_time": 1773942975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773942975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773942980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773942980000}, {"instrument": "MSFT", "mid_signal": 99937, "gamma_signal": 15326, "vega_signal": 21115, "option_type": "C", "stock_price": 387.84, "utc_time": 1773942985000}, {"instrument": "MSFT", "mid_signal": -70378, "gamma_signal": 3207, "vega_signal": 111196, "option_type": "P", "stock_price": 387.84, "utc_time": 1773942985000}, {"instrument": "MSFT", "mid_signal": -135731, "gamma_signal": -6212, "vega_signal": -320161, "option_type": "C", "stock_price": 387.77, "utc_time": 1773942990000}, {"instrument": "MSFT", "mid_signal": -205739, "gamma_signal": 19135, "vega_signal": 98164, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942990000}, {"instrument": "MSFT", "mid_signal": 26301, "gamma_signal": 1564, "vega_signal": 88138, "option_type": "C", "stock_price": 387.77, "utc_time": 1773942995000}, {"instrument": "MSFT", "mid_signal": 73494, "gamma_signal": -2516, "vega_signal": -80762, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942995000}, {"instrument": "MSFT", "mid_signal": 115599, "gamma_signal": 1340, "vega_signal": 474947, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943000000}, {"instrument": "MSFT", "mid_signal": -14077, "gamma_signal": -1833, "vega_signal": -15456, "option_type": "C", "stock_price": 387.88, "utc_time": 1773943005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943005000}, {"instrument": "MSFT", "mid_signal": -540757, "gamma_signal": -10052, "vega_signal": -686635, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943010000}, {"instrument": "MSFT", "mid_signal": -98167, "gamma_signal": -2544, "vega_signal": -190285, "option_type": "C", "stock_price": 387.88, "utc_time": 1773943015000}, {"instrument": "MSFT", "mid_signal": -52872, "gamma_signal": 3426, "vega_signal": 5722, "option_type": "P", "stock_price": 387.88, "utc_time": 1773943015000}, {"instrument": "MSFT", "mid_signal": -351193, "gamma_signal": -50615, "vega_signal": -126921, "option_type": "C", "stock_price": 387.91, "utc_time": 1773943020000}, {"instrument": "MSFT", "mid_signal": 789889, "gamma_signal": -5482, "vega_signal": -545545, "option_type": "P", "stock_price": 387.91, "utc_time": 1773943020000}, {"instrument": "MSFT", "mid_signal": -257483, "gamma_signal": -40228, "vega_signal": 65107, "option_type": "C", "stock_price": 387.91, "utc_time": 1773943025000}, {"instrument": "MSFT", "mid_signal": -60362, "gamma_signal": 1151, "vega_signal": 147771, "option_type": "P", "stock_price": 387.91, "utc_time": 1773943025000}, {"instrument": "MSFT", "mid_signal": -78430, "gamma_signal": -15741, "vega_signal": -29262, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943030000}, {"instrument": "MSFT", "mid_signal": -55275, "gamma_signal": 7477, "vega_signal": 9803, "option_type": "P", "stock_price": 387.95, "utc_time": 1773943030000}, {"instrument": "MSFT", "mid_signal": 98654, "gamma_signal": 3369, "vega_signal": 247903, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943035000}, {"instrument": "MSFT", "mid_signal": -20352, "gamma_signal": -2009, "vega_signal": 23440, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943040000}, {"instrument": "MSFT", "mid_signal": 375979, "gamma_signal": -29780, "vega_signal": -294780, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773943045000}, {"instrument": "MSFT", "mid_signal": 20426, "gamma_signal": -1824, "vega_signal": -40681, "option_type": "P", "stock_price": 387.89, "utc_time": 1773943045000}, {"instrument": "MSFT", "mid_signal": -32880, "gamma_signal": -2803, "vega_signal": -79579, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943050000}, {"instrument": "MSFT", "mid_signal": 8571, "gamma_signal": -96, "vega_signal": -19068, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943050000}, {"instrument": "MSFT", "mid_signal": 221573, "gamma_signal": 63433, "vega_signal": -7583, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943055000}, {"instrument": "MSFT", "mid_signal": -4055, "gamma_signal": 70, "vega_signal": 19315, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943055000}, {"instrument": "MSFT", "mid_signal": 16282, "gamma_signal": 333, "vega_signal": 20207, "option_type": "C", "stock_price": 387.94, "utc_time": 1773943060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943065000}, {"instrument": "MSFT", "mid_signal": -237838, "gamma_signal": 3274, "vega_signal": -23821, "option_type": "P", "stock_price": 388, "utc_time": 1773943065000}, {"instrument": "MSFT", "mid_signal": 21617, "gamma_signal": 16, "vega_signal": 133843, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943070000}, {"instrument": "MSFT", "mid_signal": 91298, "gamma_signal": -12387, "vega_signal": -16327, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943070000}, {"instrument": "MSFT", "mid_signal": -114659, "gamma_signal": -6248, "vega_signal": -130369, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943075000}, {"instrument": "MSFT", "mid_signal": -8830, "gamma_signal": 1644, "vega_signal": -63174, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943075000}, {"instrument": "MSFT", "mid_signal": 63739, "gamma_signal": 15365, "vega_signal": 16646, "option_type": "C", "stock_price": 388, "utc_time": 1773943080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943080000}, {"instrument": "MSFT", "mid_signal": 32856, "gamma_signal": -293, "vega_signal": 59312, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943090000}, {"instrument": "MSFT", "mid_signal": 743960, "gamma_signal": -21615, "vega_signal": -305455, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943095000}, {"instrument": "MSFT", "mid_signal": -11850, "gamma_signal": 3458, "vega_signal": 5113, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943095000}, {"instrument": "MSFT", "mid_signal": -362054, "gamma_signal": -17467, "vega_signal": -184736, "option_type": "C", "stock_price": 387.9, "utc_time": 1773943100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943100000}, {"instrument": "MSFT", "mid_signal": 93680, "gamma_signal": 10017, "vega_signal": 172700, "option_type": "C", "stock_price": 387.9, "utc_time": 1773943105000}, {"instrument": "MSFT", "mid_signal": -61030, "gamma_signal": 5481, "vega_signal": 19348, "option_type": "P", "stock_price": 387.89, "utc_time": 1773943105000}, {"instrument": "MSFT", "mid_signal": 25558, "gamma_signal": 249, "vega_signal": 99097, "option_type": "C", "stock_price": 387.88, "utc_time": 1773943110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773943110000}, {"instrument": "MSFT", "mid_signal": -20130, "gamma_signal": -391, "vega_signal": -53951, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943115000}, {"instrument": "MSFT", "mid_signal": -435359, "gamma_signal": 18057, "vega_signal": 329578, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943115000}, {"instrument": "MSFT", "mid_signal": -91728, "gamma_signal": -6319, "vega_signal": -120097, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943120000}, {"instrument": "MSFT", "mid_signal": -162767, "gamma_signal": 5966, "vega_signal": 96652, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943120000}, {"instrument": "MSFT", "mid_signal": -283294, "gamma_signal": -14776, "vega_signal": -175425, "option_type": "C", "stock_price": 387.83, "utc_time": 1773943125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943125000}, {"instrument": "MSFT", "mid_signal": -12253, "gamma_signal": 15, "vega_signal": -49261, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943130000}, {"instrument": "MSFT", "mid_signal": -112982, "gamma_signal": -232, "vega_signal": -4524, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943130000}, {"instrument": "MSFT", "mid_signal": 6831, "gamma_signal": 138, "vega_signal": 32050, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943135000}, {"instrument": "MSFT", "mid_signal": -12198, "gamma_signal": 2113, "vega_signal": 2825, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943135000}, {"instrument": "MSFT", "mid_signal": 3110, "gamma_signal": 208, "vega_signal": 6325, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943140000}, {"instrument": "MSFT", "mid_signal": -30406, "gamma_signal": 1997, "vega_signal": 2403, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943140000}, {"instrument": "MSFT", "mid_signal": 127822, "gamma_signal": 13582, "vega_signal": 88875, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943145000}, {"instrument": "MSFT", "mid_signal": 1058112, "gamma_signal": 121978, "vega_signal": 170393, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943150000}, {"instrument": "MSFT", "mid_signal": 82375, "gamma_signal": 9287, "vega_signal": 13048, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943155000}, {"instrument": "MSFT", "mid_signal": 35167, "gamma_signal": -291, "vega_signal": -119240, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943155000}, {"instrument": "MSFT", "mid_signal": -49234, "gamma_signal": -988, "vega_signal": -103245, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943160000}, {"instrument": "MSFT", "mid_signal": -57656, "gamma_signal": 11683, "vega_signal": 31572, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943160000}, {"instrument": "MSFT", "mid_signal": -15297, "gamma_signal": -181, "vega_signal": -37734, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943165000}, {"instrument": "MSFT", "mid_signal": -291586, "gamma_signal": 3096, "vega_signal": 776254, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943165000}, {"instrument": "MSFT", "mid_signal": 63879, "gamma_signal": 53, "vega_signal": 202917, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943170000}, {"instrument": "MSFT", "mid_signal": -16228, "gamma_signal": 159, "vega_signal": 50906, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943170000}, {"instrument": "MSFT", "mid_signal": -19765, "gamma_signal": -576, "vega_signal": -33173, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943175000}, {"instrument": "MSFT", "mid_signal": -16228, "gamma_signal": 159, "vega_signal": 50906, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943175000}, {"instrument": "MSFT", "mid_signal": -33507, "gamma_signal": -461, "vega_signal": -109036, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943180000}, {"instrument": "MSFT", "mid_signal": 1122, "gamma_signal": -28, "vega_signal": -5697, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943180000}, {"instrument": "MSFT", "mid_signal": -96384, "gamma_signal": -1491, "vega_signal": -210986, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943185000}, {"instrument": "MSFT", "mid_signal": 173285, "gamma_signal": 9320, "vega_signal": 349118, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943190000}, {"instrument": "MSFT", "mid_signal": 5443, "gamma_signal": 104, "vega_signal": 23751, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943195000}, {"instrument": "MSFT", "mid_signal": -24789, "gamma_signal": 1961, "vega_signal": -147952, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943200000}, {"instrument": "MSFT", "mid_signal": 6554, "gamma_signal": 263, "vega_signal": -26903, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943200000}, {"instrument": "MSFT", "mid_signal": -6582, "gamma_signal": -204, "vega_signal": -15035, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943205000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -42, "vega_signal": -96, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943205000}, {"instrument": "MSFT", "mid_signal": -66791, "gamma_signal": -674, "vega_signal": -166644, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943210000}, {"instrument": "MSFT", "mid_signal": -1116, "gamma_signal": 120, "vega_signal": 1471, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943210000}, {"instrument": "MSFT", "mid_signal": 130799, "gamma_signal": 22756, "vega_signal": -159231, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943215000}, {"instrument": "MSFT", "mid_signal": 16943, "gamma_signal": 495, "vega_signal": 28478, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943220000}, {"instrument": "MSFT", "mid_signal": -404049, "gamma_signal": -30062, "vega_signal": -241173, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943225000}, {"instrument": "MSFT", "mid_signal": -77537, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943225000}, {"instrument": "MSFT", "mid_signal": -72135, "gamma_signal": -4157, "vega_signal": -112004, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943230000}, {"instrument": "MSFT", "mid_signal": -17514, "gamma_signal": -169, "vega_signal": -42175, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943235000}, {"instrument": "MSFT", "mid_signal": -651973, "gamma_signal": -90889, "vega_signal": -230668, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943240000}, {"instrument": "MSFT", "mid_signal": -175010, "gamma_signal": 2220, "vega_signal": -453677, "option_type": "C", "stock_price": 387.7, "utc_time": 1773943245000}, {"instrument": "MSFT", "mid_signal": -30476, "gamma_signal": 680, "vega_signal": 66871, "option_type": "P", "stock_price": 387.675, "utc_time": 1773943245000}, {"instrument": "MSFT", "mid_signal": 27297, "gamma_signal": 1110, "vega_signal": 57714, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943250000}, {"instrument": "MSFT", "mid_signal": -12978, "gamma_signal": 281, "vega_signal": 21654, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943255000}, {"instrument": "MSFT", "mid_signal": 18594, "gamma_signal": -2466, "vega_signal": -3263, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943255000}, {"instrument": "MSFT", "mid_signal": -33302, "gamma_signal": -312, "vega_signal": -650, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943260000}, {"instrument": "MSFT", "mid_signal": 55790, "gamma_signal": -7400, "vega_signal": -9790, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943260000}, {"instrument": "MSFT", "mid_signal": 22312, "gamma_signal": -6, "vega_signal": 94499, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943265000}, {"instrument": "MSFT", "mid_signal": 29420, "gamma_signal": -2346, "vega_signal": 1711, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943265000}, {"instrument": "MSFT", "mid_signal": 19168, "gamma_signal": 1562, "vega_signal": 32173, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943270000}, {"instrument": "MSFT", "mid_signal": 7241, "gamma_signal": -79, "vega_signal": -34785, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943270000}, {"instrument": "MSFT", "mid_signal": -8407, "gamma_signal": -1400, "vega_signal": -8635, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943275000}, {"instrument": "MSFT", "mid_signal": 48474, "gamma_signal": -5096, "vega_signal": -76946, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943275000}, {"instrument": "MSFT", "mid_signal": -147748, "gamma_signal": -10609, "vega_signal": -289959, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943280000}, {"instrument": "MSFT", "mid_signal": -25410, "gamma_signal": 10122, "vega_signal": -12066, "option_type": "P", "stock_price": 387.64, "utc_time": 1773943280000}, {"instrument": "MSFT", "mid_signal": 736025, "gamma_signal": 40555, "vega_signal": 344355, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943285000}, {"instrument": "MSFT", "mid_signal": -34893, "gamma_signal": 4551, "vega_signal": 51328, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943285000}, {"instrument": "MSFT", "mid_signal": 218, "gamma_signal": -92, "vega_signal": 5895, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943290000}, {"instrument": "MSFT", "mid_signal": -18574, "gamma_signal": 601, "vega_signal": 45783, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943290000}, {"instrument": "MSFT", "mid_signal": -777334, "gamma_signal": -107835, "vega_signal": 167378, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943295000}, {"instrument": "MSFT", "mid_signal": 367229, "gamma_signal": -6009, "vega_signal": -436784, "option_type": "P", "stock_price": 387.66, "utc_time": 1773943295000}, {"instrument": "MSFT", "mid_signal": 471971, "gamma_signal": 35493, "vega_signal": 48961, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943300000}, {"instrument": "MSFT", "mid_signal": 601881, "gamma_signal": -18373, "vega_signal": -581135, "option_type": "P", "stock_price": 387.66, "utc_time": 1773943300000}, {"instrument": "MSFT", "mid_signal": 71973, "gamma_signal": 14811, "vega_signal": 19985, "option_type": "C", "stock_price": 387.69, "utc_time": 1773943305000}, {"instrument": "MSFT", "mid_signal": 95898, "gamma_signal": -12480, "vega_signal": -48539, "option_type": "P", "stock_price": 387.69, "utc_time": 1773943305000}, {"instrument": "MSFT", "mid_signal": 66786, "gamma_signal": 2326, "vega_signal": 155079, "option_type": "C", "stock_price": 387.73, "utc_time": 1773943310000}, {"instrument": "MSFT", "mid_signal": -987586, "gamma_signal": 11662, "vega_signal": 5833125, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943310000}, {"instrument": "MSFT", "mid_signal": -31332, "gamma_signal": -2768, "vega_signal": -159619, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943315000}, {"instrument": "MSFT", "mid_signal": -36999, "gamma_signal": 890, "vega_signal": 93217, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943315000}, {"instrument": "MSFT", "mid_signal": -783, "gamma_signal": 206, "vega_signal": 9689, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943320000}, {"instrument": "MSFT", "mid_signal": 106856, "gamma_signal": -2080, "vega_signal": -372437, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943320000}, {"instrument": "MSFT", "mid_signal": 359785, "gamma_signal": 2979, "vega_signal": 684303, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943325000}, {"instrument": "MSFT", "mid_signal": -214643, "gamma_signal": 16254, "vega_signal": 133796, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943325000}, {"instrument": "MSFT", "mid_signal": 161842, "gamma_signal": 20210, "vega_signal": 99433, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943330000}, {"instrument": "MSFT", "mid_signal": -51984, "gamma_signal": 1626, "vega_signal": 50346, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943330000}, {"instrument": "MSFT", "mid_signal": 287843, "gamma_signal": 13622, "vega_signal": 147354, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943335000}, {"instrument": "MSFT", "mid_signal": -22414, "gamma_signal": 4972, "vega_signal": 3390, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943335000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": -95, "vega_signal": 17288, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943340000}, {"instrument": "MSFT", "mid_signal": -188413, "gamma_signal": -37591, "vega_signal": -58723, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943345000}, {"instrument": "MSFT", "mid_signal": 51963, "gamma_signal": -1625, "vega_signal": -50340, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943345000}, {"instrument": "MSFT", "mid_signal": 8087, "gamma_signal": 856, "vega_signal": 13475, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943350000}, {"instrument": "MSFT", "mid_signal": 5471, "gamma_signal": -1575, "vega_signal": 46500, "option_type": "C", "stock_price": 387.68, "utc_time": 1773943355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943355000}, {"instrument": "MSFT", "mid_signal": 74222, "gamma_signal": -1601, "vega_signal": 376229, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943360000}, {"instrument": "MSFT", "mid_signal": -49159, "gamma_signal": 1601, "vega_signal": 50195, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943360000}, {"instrument": "MSFT", "mid_signal": -80952, "gamma_signal": -203, "vega_signal": -208625, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943365000}, {"instrument": "MSFT", "mid_signal": -201130, "gamma_signal": 5657, "vega_signal": 169122, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943365000}, {"instrument": "MSFT", "mid_signal": -267160, "gamma_signal": -7158, "vega_signal": -320057, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943370000}, {"instrument": "MSFT", "mid_signal": -352202, "gamma_signal": 20255, "vega_signal": 287737, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943370000}, {"instrument": "MSFT", "mid_signal": -260089, "gamma_signal": -27916, "vega_signal": -79411, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943375000}, {"instrument": "MSFT", "mid_signal": -149130, "gamma_signal": 19893, "vega_signal": 26092, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943375000}, {"instrument": "MSFT", "mid_signal": 25252, "gamma_signal": 111, "vega_signal": 50574, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943380000}, {"instrument": "MSFT", "mid_signal": -47409, "gamma_signal": 50, "vega_signal": -52599, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943385000}, {"instrument": "MSFT", "mid_signal": -623878, "gamma_signal": 53949, "vega_signal": 104822, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943385000}, {"instrument": "MSFT", "mid_signal": 307416, "gamma_signal": 31359, "vega_signal": 760003, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943390000}, {"instrument": "MSFT", "mid_signal": -124293, "gamma_signal": 2093, "vega_signal": 87992, "option_type": "P", "stock_price": 387.57, "utc_time": 1773943390000}, {"instrument": "MSFT", "mid_signal": -75470, "gamma_signal": -2007, "vega_signal": -67660, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943395000}, {"instrument": "MSFT", "mid_signal": -188701, "gamma_signal": -4320, "vega_signal": -144993, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943400000}, {"instrument": "MSFT", "mid_signal": 9526, "gamma_signal": 595, "vega_signal": -3076, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943400000}, {"instrument": "MSFT", "mid_signal": 18073, "gamma_signal": 731, "vega_signal": 11732, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943405000}, {"instrument": "MSFT", "mid_signal": 44365, "gamma_signal": 5951, "vega_signal": 224, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943410000}, {"instrument": "MSFT", "mid_signal": -5997, "gamma_signal": 150, "vega_signal": 21757, "option_type": "P", "stock_price": 387.64, "utc_time": 1773943410000}, {"instrument": "MSFT", "mid_signal": -21909, "gamma_signal": -815, "vega_signal": -61173, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943415000}, {"instrument": "MSFT", "mid_signal": 180924, "gamma_signal": -22932, "vega_signal": -30222, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943415000}, {"instrument": "MSFT", "mid_signal": -66824, "gamma_signal": -8885, "vega_signal": -762, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943420000}, {"instrument": "MSFT", "mid_signal": -348097, "gamma_signal": 8236, "vega_signal": 819190, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943420000}, {"instrument": "MSFT", "mid_signal": 124050, "gamma_signal": 3914, "vega_signal": 478370, "option_type": "C", "stock_price": 387.59, "utc_time": 1773943425000}, {"instrument": "MSFT", "mid_signal": 11502, "gamma_signal": 2995, "vega_signal": -10311, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943425000}, {"instrument": "MSFT", "mid_signal": 8861, "gamma_signal": 420, "vega_signal": 12834, "option_type": "C", "stock_price": 387.59, "utc_time": 1773943430000}, {"instrument": "MSFT", "mid_signal": -94608, "gamma_signal": 12320, "vega_signal": 16302, "option_type": "P", "stock_price": 387.59, "utc_time": 1773943430000}, {"instrument": "MSFT", "mid_signal": -32124, "gamma_signal": -277, "vega_signal": -98281, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943435000}, {"instrument": "MSFT", "mid_signal": -16954, "gamma_signal": 761, "vega_signal": 11629, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943435000}, {"instrument": "MSFT", "mid_signal": -825854, "gamma_signal": -21915, "vega_signal": -767054, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943440000}, {"instrument": "MSFT", "mid_signal": 62412, "gamma_signal": -7801, "vega_signal": -13332, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943440000}, {"instrument": "MSFT", "mid_signal": -245142, "gamma_signal": -9047, "vega_signal": -162772, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943445000}, {"instrument": "MSFT", "mid_signal": -9559, "gamma_signal": -590, "vega_signal": -13232, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943450000}, {"instrument": "MSFT", "mid_signal": -8320, "gamma_signal": 1711, "vega_signal": 2387, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943450000}, {"instrument": "MSFT", "mid_signal": 17870, "gamma_signal": 332, "vega_signal": 20495, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943455000}, {"instrument": "MSFT", "mid_signal": -170299, "gamma_signal": 22176, "vega_signal": 29345, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943455000}, {"instrument": "MSFT", "mid_signal": 47884, "gamma_signal": 1125, "vega_signal": 7426, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943460000}, {"instrument": "MSFT", "mid_signal": 18957, "gamma_signal": -15, "vega_signal": 7147, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943465000}, {"instrument": "MSFT", "mid_signal": 10481, "gamma_signal": 122, "vega_signal": 43083, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943470000}, {"instrument": "MSFT", "mid_signal": 856, "gamma_signal": -119, "vega_signal": -1021, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943470000}, {"instrument": "MSFT", "mid_signal": -17426, "gamma_signal": -2053, "vega_signal": -20111, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943475000}, {"instrument": "MSFT", "mid_signal": -44031, "gamma_signal": 2911, "vega_signal": 57153, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943475000}, {"instrument": "MSFT", "mid_signal": -43651, "gamma_signal": -224, "vega_signal": -118390, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943480000}, {"instrument": "MSFT", "mid_signal": 208768, "gamma_signal": -5673, "vega_signal": 322023, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943485000}, {"instrument": "MSFT", "mid_signal": -11058, "gamma_signal": -1486, "vega_signal": -29588, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943490000}, {"instrument": "MSFT", "mid_signal": 56952, "gamma_signal": -7371, "vega_signal": -9779, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943490000}, {"instrument": "MSFT", "mid_signal": 163291, "gamma_signal": 24617, "vega_signal": 66656, "option_type": "C", "stock_price": 387.59, "utc_time": 1773943495000}, {"instrument": "MSFT", "mid_signal": -37967, "gamma_signal": 4914, "vega_signal": 6519, "option_type": "P", "stock_price": 387.59, "utc_time": 1773943495000}, {"instrument": "MSFT", "mid_signal": -455780, "gamma_signal": -13959, "vega_signal": -358610, "option_type": "C", "stock_price": 387.56, "utc_time": 1773943500000}, {"instrument": "MSFT", "mid_signal": -117986, "gamma_signal": 2285, "vega_signal": 102399, "option_type": "P", "stock_price": 387.57, "utc_time": 1773943500000}, {"instrument": "MSFT", "mid_signal": 286200, "gamma_signal": 5615, "vega_signal": 650668, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943505000}, {"instrument": "MSFT", "mid_signal": 94911, "gamma_signal": -12283, "vega_signal": -16296, "option_type": "P", "stock_price": 387.56, "utc_time": 1773943505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943510000}, {"instrument": "MSFT", "mid_signal": -116567, "gamma_signal": -11229, "vega_signal": -88199, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943515000}, {"instrument": "MSFT", "mid_signal": 162313, "gamma_signal": 5387, "vega_signal": 542243, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943520000}, {"instrument": "MSFT", "mid_signal": 21543, "gamma_signal": -3914, "vega_signal": -5390, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943520000}, {"instrument": "MSFT", "mid_signal": 13997, "gamma_signal": 664, "vega_signal": 17199, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943525000}, {"instrument": "MSFT", "mid_signal": 8332, "gamma_signal": -1706, "vega_signal": -2388, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943525000}, {"instrument": "MSFT", "mid_signal": 80563, "gamma_signal": 4181, "vega_signal": 19297, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943530000}, {"instrument": "MSFT", "mid_signal": -109402, "gamma_signal": 12527, "vega_signal": 14084, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943530000}, {"instrument": "MSFT", "mid_signal": -13864, "gamma_signal": -2272, "vega_signal": -2485, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943535000}, {"instrument": "MSFT", "mid_signal": -49355, "gamma_signal": 4332, "vega_signal": 5640, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943535000}, {"instrument": "MSFT", "mid_signal": 936952, "gamma_signal": 44235, "vega_signal": 612643, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943540000}, {"instrument": "MSFT", "mid_signal": -174834, "gamma_signal": -8425, "vega_signal": -324141, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943545000}, {"instrument": "MSFT", "mid_signal": -63330, "gamma_signal": 307, "vega_signal": 36975, "option_type": "P", "stock_price": 387.66, "utc_time": 1773943545000}, {"instrument": "MSFT", "mid_signal": 83189, "gamma_signal": 247, "vega_signal": 272846, "option_type": "C", "stock_price": 387.73, "utc_time": 1773943550000}, {"instrument": "MSFT", "mid_signal": -37783, "gamma_signal": 4915, "vega_signal": 6519, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943550000}, {"instrument": "MSFT", "mid_signal": 342559, "gamma_signal": 634, "vega_signal": 1269688, "option_type": "C", "stock_price": 387.73, "utc_time": 1773943555000}, {"instrument": "MSFT", "mid_signal": -752425, "gamma_signal": -2850, "vega_signal": 2202603, "option_type": "P", "stock_price": 387.73, "utc_time": 1773943555000}, {"instrument": "MSFT", "mid_signal": -460, "gamma_signal": -17, "vega_signal": -2237, "option_type": "C", "stock_price": 387.73, "utc_time": 1773943560000}, {"instrument": "MSFT", "mid_signal": 56678, "gamma_signal": -7372, "vega_signal": -9778, "option_type": "P", "stock_price": 387.74, "utc_time": 1773943560000}, {"instrument": "MSFT", "mid_signal": 4573, "gamma_signal": 3854, "vega_signal": 5158, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943565000}, {"instrument": "MSFT", "mid_signal": 295532, "gamma_signal": -3936, "vega_signal": -544063, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943565000}, {"instrument": "MSFT", "mid_signal": 145016, "gamma_signal": 31420, "vega_signal": 81583, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943570000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": -1181, "vega_signal": -1693, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943570000}, {"instrument": "MSFT", "mid_signal": 1560, "gamma_signal": 225, "vega_signal": 1937, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943575000}, {"instrument": "MSFT", "mid_signal": 142466, "gamma_signal": 829, "vega_signal": 263342, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943580000}, {"instrument": "MSFT", "mid_signal": -16231, "gamma_signal": 153, "vega_signal": 53422, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943580000}, {"instrument": "MSFT", "mid_signal": 1445, "gamma_signal": 19367, "vega_signal": -332313, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943585000}, {"instrument": "MSFT", "mid_signal": 39861, "gamma_signal": -5021, "vega_signal": -11125, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943585000}, {"instrument": "MSFT", "mid_signal": -149416, "gamma_signal": -5552, "vega_signal": -173762, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943590000}, {"instrument": "MSFT", "mid_signal": 36421, "gamma_signal": 5378, "vega_signal": -41336, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943590000}, {"instrument": "MSFT", "mid_signal": 349862, "gamma_signal": 46810, "vega_signal": 303314, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943595000}, {"instrument": "MSFT", "mid_signal": -4893, "gamma_signal": 1955, "vega_signal": -43351, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943600000}, {"instrument": "MSFT", "mid_signal": 40199, "gamma_signal": 1164, "vega_signal": 95022, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943605000}, {"instrument": "MSFT", "mid_signal": -61072, "gamma_signal": -4525, "vega_signal": 176189, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943605000}, {"instrument": "MSFT", "mid_signal": -24324, "gamma_signal": -411, "vega_signal": -42918, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943610000}, {"instrument": "MSFT", "mid_signal": -12195, "gamma_signal": 211, "vega_signal": 58035, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943610000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": 24, "vega_signal": 1064, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943615000}, {"instrument": "MSFT", "mid_signal": -71404, "gamma_signal": 7522, "vega_signal": 63189, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943615000}, {"instrument": "MSFT", "mid_signal": -54016, "gamma_signal": -55, "vega_signal": -84213, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943620000}, {"instrument": "MSFT", "mid_signal": -753585, "gamma_signal": -1611, "vega_signal": -2251978, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943625000}, {"instrument": "MSFT", "mid_signal": 72369, "gamma_signal": -12466, "vega_signal": -56064, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943625000}, {"instrument": "MSFT", "mid_signal": -564741, "gamma_signal": -90182, "vega_signal": -95015, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943630000}, {"instrument": "MSFT", "mid_signal": -4272, "gamma_signal": 227, "vega_signal": 10761, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943630000}, {"instrument": "MSFT", "mid_signal": -263428, "gamma_signal": -25087, "vega_signal": -2798, "option_type": "C", "stock_price": 387.7, "utc_time": 1773943635000}, {"instrument": "MSFT", "mid_signal": -8677, "gamma_signal": 356, "vega_signal": 12845, "option_type": "P", "stock_price": 387.7, "utc_time": 1773943635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773943640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773943640000}, {"instrument": "MSFT", "mid_signal": -7416, "gamma_signal": -245, "vega_signal": -14077, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943645000}, {"instrument": "MSFT", "mid_signal": 9382, "gamma_signal": -191, "vega_signal": -60545, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943645000}, {"instrument": "MSFT", "mid_signal": 20634, "gamma_signal": 2355, "vega_signal": 29476, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943650000}, {"instrument": "MSFT", "mid_signal": 52584, "gamma_signal": 14202, "vega_signal": -190752, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943655000}, {"instrument": "MSFT", "mid_signal": 58500, "gamma_signal": -15766, "vega_signal": 160644, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943655000}, {"instrument": "MSFT", "mid_signal": 7816, "gamma_signal": 4365, "vega_signal": -53623, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943660000}, {"instrument": "MSFT", "mid_signal": -35733, "gamma_signal": 5919, "vega_signal": 137013, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943660000}, {"instrument": "MSFT", "mid_signal": 53001, "gamma_signal": 735, "vega_signal": 89334, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943665000}, {"instrument": "MSFT", "mid_signal": -15445, "gamma_signal": 305, "vega_signal": 62311, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943665000}, {"instrument": "MSFT", "mid_signal": 157671, "gamma_signal": 1826, "vega_signal": 647570, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943670000}, {"instrument": "MSFT", "mid_signal": -288115, "gamma_signal": 2903, "vega_signal": 759375, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943670000}, {"instrument": "MSFT", "mid_signal": 91954, "gamma_signal": 23801, "vega_signal": -56836, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943675000}, {"instrument": "MSFT", "mid_signal": 119801, "gamma_signal": -1946, "vega_signal": -487448, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943675000}, {"instrument": "MSFT", "mid_signal": 33910, "gamma_signal": 173, "vega_signal": -15911, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943680000}, {"instrument": "MSFT", "mid_signal": 6263, "gamma_signal": -2105, "vega_signal": -3124, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943680000}, {"instrument": "MSFT", "mid_signal": 682651, "gamma_signal": 25129, "vega_signal": 40472, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943685000}, {"instrument": "MSFT", "mid_signal": 99309, "gamma_signal": 518, "vega_signal": 132580, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943690000}, {"instrument": "MSFT", "mid_signal": -56109, "gamma_signal": 7359, "vega_signal": 9773, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943690000}, {"instrument": "MSFT", "mid_signal": -99119, "gamma_signal": -3935, "vega_signal": -105177, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943695000}, {"instrument": "MSFT", "mid_signal": 4681, "gamma_signal": -159, "vega_signal": 97702, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943695000}, {"instrument": "MSFT", "mid_signal": 236412, "gamma_signal": 3590, "vega_signal": -66958, "option_type": "C", "stock_price": 387.94, "utc_time": 1773943700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943700000}, {"instrument": "MSFT", "mid_signal": 31239, "gamma_signal": 5008, "vega_signal": -19885, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943705000}, {"instrument": "MSFT", "mid_signal": -21948, "gamma_signal": 500, "vega_signal": 67363, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943705000}, {"instrument": "MSFT", "mid_signal": 54134, "gamma_signal": 1452, "vega_signal": 148492, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943710000}, {"instrument": "MSFT", "mid_signal": 16252, "gamma_signal": -246, "vega_signal": -61351, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943710000}, {"instrument": "MSFT", "mid_signal": -429235, "gamma_signal": -3375, "vega_signal": -1392602, "option_type": "C", "stock_price": 388, "utc_time": 1773943715000}, {"instrument": "MSFT", "mid_signal": -12202, "gamma_signal": 473, "vega_signal": -4195, "option_type": "P", "stock_price": 388, "utc_time": 1773943715000}, {"instrument": "MSFT", "mid_signal": 178144, "gamma_signal": 766, "vega_signal": -229470, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943720000}, {"instrument": "MSFT", "mid_signal": 163460, "gamma_signal": -5445, "vega_signal": -88495, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943720000}, {"instrument": "MSFT", "mid_signal": 49016, "gamma_signal": 10995, "vega_signal": -56413, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943725000}, {"instrument": "MSFT", "mid_signal": 135709, "gamma_signal": -6438, "vega_signal": -119925, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943725000}, {"instrument": "MSFT", "mid_signal": -8089, "gamma_signal": -443, "vega_signal": -14133, "option_type": "C", "stock_price": 388.09, "utc_time": 1773943730000}, {"instrument": "MSFT", "mid_signal": -18254, "gamma_signal": -245, "vega_signal": 61380, "option_type": "P", "stock_price": 388.09, "utc_time": 1773943730000}, {"instrument": "MSFT", "mid_signal": 1626, "gamma_signal": 1281, "vega_signal": -34643, "option_type": "C", "stock_price": 388.07, "utc_time": 1773943735000}, {"instrument": "MSFT", "mid_signal": -12886, "gamma_signal": 417, "vega_signal": 17185, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943735000}, {"instrument": "MSFT", "mid_signal": -84396, "gamma_signal": -11116, "vega_signal": -47713, "option_type": "C", "stock_price": 388.02, "utc_time": 1773943740000}, {"instrument": "MSFT", "mid_signal": -346592, "gamma_signal": 3382, "vega_signal": 807326, "option_type": "P", "stock_price": 388.05, "utc_time": 1773943740000}, {"instrument": "MSFT", "mid_signal": 27032, "gamma_signal": 1273, "vega_signal": 38914, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943745000}, {"instrument": "MSFT", "mid_signal": -46722, "gamma_signal": 939, "vega_signal": 117108, "option_type": "P", "stock_price": 388.05, "utc_time": 1773943745000}, {"instrument": "MSFT", "mid_signal": 5327, "gamma_signal": 3901, "vega_signal": -58194, "option_type": "C", "stock_price": 388.08, "utc_time": 1773943750000}, {"instrument": "MSFT", "mid_signal": 48251, "gamma_signal": -7143, "vega_signal": -7663, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943750000}, {"instrument": "MSFT", "mid_signal": 50365, "gamma_signal": 4056, "vega_signal": 38842, "option_type": "C", "stock_price": 388.1, "utc_time": 1773943755000}, {"instrument": "MSFT", "mid_signal": -69558, "gamma_signal": 7711, "vega_signal": 51343, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943755000}, {"instrument": "MSFT", "mid_signal": 30216, "gamma_signal": 8573, "vega_signal": 11914, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943760000}, {"instrument": "MSFT", "mid_signal": 23512, "gamma_signal": 2975, "vega_signal": -4178, "option_type": "C", "stock_price": 388.05, "utc_time": 1773943765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943765000}, {"instrument": "MSFT", "mid_signal": -37038, "gamma_signal": -1711, "vega_signal": -40471, "option_type": "C", "stock_price": 388.05, "utc_time": 1773943770000}, {"instrument": "MSFT", "mid_signal": 1279518, "gamma_signal": 4679, "vega_signal": -4361464, "option_type": "P", "stock_price": 388, "utc_time": 1773943770000}, {"instrument": "MSFT", "mid_signal": 36169, "gamma_signal": 509, "vega_signal": 104735, "option_type": "C", "stock_price": 388, "utc_time": 1773943775000}, {"instrument": "MSFT", "mid_signal": -599673, "gamma_signal": 7296, "vega_signal": 4594010, "option_type": "P", "stock_price": 388, "utc_time": 1773943775000}, {"instrument": "MSFT", "mid_signal": 44802, "gamma_signal": 6867, "vega_signal": 9377, "option_type": "C", "stock_price": 388, "utc_time": 1773943780000}, {"instrument": "MSFT", "mid_signal": 15134, "gamma_signal": -779, "vega_signal": 6181, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943780000}, {"instrument": "MSFT", "mid_signal": -209659, "gamma_signal": -3302, "vega_signal": -565507, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943785000}, {"instrument": "MSFT", "mid_signal": 202155, "gamma_signal": 49, "vega_signal": 1618886, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943785000}, {"instrument": "MSFT", "mid_signal": -89707, "gamma_signal": -3140, "vega_signal": -471002, "option_type": "C", "stock_price": 388.02, "utc_time": 1773943790000}, {"instrument": "MSFT", "mid_signal": -178727, "gamma_signal": 1140, "vega_signal": 1863, "option_type": "P", "stock_price": 388.02, "utc_time": 1773943790000}, {"instrument": "MSFT", "mid_signal": -23596, "gamma_signal": -792, "vega_signal": -28296, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943795000}, {"instrument": "MSFT", "mid_signal": 36978, "gamma_signal": -6805, "vega_signal": 1287, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943795000}, {"instrument": "MSFT", "mid_signal": 163041, "gamma_signal": 37734, "vega_signal": -208473, "option_type": "C", "stock_price": 388, "utc_time": 1773943800000}, {"instrument": "MSFT", "mid_signal": 297271, "gamma_signal": -15066, "vega_signal": -231693, "option_type": "P", "stock_price": 388, "utc_time": 1773943800000}, {"instrument": "MSFT", "mid_signal": 339765, "gamma_signal": 82110, "vega_signal": 170679, "option_type": "C", "stock_price": 388.09, "utc_time": 1773943805000}, {"instrument": "MSFT", "mid_signal": -322975, "gamma_signal": 2620, "vega_signal": 809465, "option_type": "P", "stock_price": 388.09, "utc_time": 1773943805000}, {"instrument": "MSFT", "mid_signal": -302814, "gamma_signal": -2862, "vega_signal": -981794, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943810000}, {"instrument": "MSFT", "mid_signal": -276480, "gamma_signal": 2546, "vega_signal": 859314, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943810000}, {"instrument": "MSFT", "mid_signal": -176156, "gamma_signal": -14617, "vega_signal": -147818, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943815000}, {"instrument": "MSFT", "mid_signal": -1160544, "gamma_signal": 16119, "vega_signal": 6840139, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943815000}, {"instrument": "MSFT", "mid_signal": -320326, "gamma_signal": -15809, "vega_signal": -494491, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943820000}, {"instrument": "MSFT", "mid_signal": 1683925, "gamma_signal": -23736, "vega_signal": -5233392, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943820000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -513, "vega_signal": -733, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943825000}, {"instrument": "MSFT", "mid_signal": 68214, "gamma_signal": -837, "vega_signal": -86467, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943825000}, {"instrument": "MSFT", "mid_signal": 12453, "gamma_signal": 280, "vega_signal": 21303, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943830000}, {"instrument": "MSFT", "mid_signal": 22551, "gamma_signal": 5809, "vega_signal": -36478, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943830000}, {"instrument": "MSFT", "mid_signal": 131843, "gamma_signal": 17841, "vega_signal": 24499, "option_type": "C", "stock_price": 387.94, "utc_time": 1773943835000}, {"instrument": "MSFT", "mid_signal": -599372, "gamma_signal": 5997, "vega_signal": 1900289, "option_type": "P", "stock_price": 387.88, "utc_time": 1773943835000}, {"instrument": "MSFT", "mid_signal": -156620, "gamma_signal": -12802, "vega_signal": -125505, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943840000}, {"instrument": "MSFT", "mid_signal": 27005, "gamma_signal": -1565, "vega_signal": 85593, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943840000}, {"instrument": "MSFT", "mid_signal": 60890, "gamma_signal": 8481, "vega_signal": 23513, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943845000}, {"instrument": "MSFT", "mid_signal": 297379, "gamma_signal": -27469, "vega_signal": -56135, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943850000}, {"instrument": "MSFT", "mid_signal": 20635, "gamma_signal": -368, "vega_signal": -65731, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943850000}, {"instrument": "MSFT", "mid_signal": -27361, "gamma_signal": -820, "vega_signal": -61281, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943855000}, {"instrument": "MSFT", "mid_signal": -563542, "gamma_signal": 6986, "vega_signal": 1484195, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943855000}, {"instrument": "MSFT", "mid_signal": -183220, "gamma_signal": -18873, "vega_signal": -60397, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943860000}, {"instrument": "MSFT", "mid_signal": -29883, "gamma_signal": -2909, "vega_signal": -29449, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943865000}, {"instrument": "MSFT", "mid_signal": 923264, "gamma_signal": -8323, "vega_signal": -5558229, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943865000}, {"instrument": "MSFT", "mid_signal": -49844, "gamma_signal": 5, "vega_signal": -108236, "option_type": "C", "stock_price": 387.95, "utc_time": 1773943870000}, {"instrument": "MSFT", "mid_signal": 33986, "gamma_signal": -11103, "vega_signal": 4558, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943870000}, {"instrument": "MSFT", "mid_signal": 43456, "gamma_signal": 6809, "vega_signal": 9281, "option_type": "C", "stock_price": 387.95, "utc_time": 1773943875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773943875000}, {"instrument": "MSFT", "mid_signal": -41742, "gamma_signal": -383, "vega_signal": -153451, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943880000}, {"instrument": "MSFT", "mid_signal": -25283, "gamma_signal": -1374, "vega_signal": -40546, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943885000}, {"instrument": "MSFT", "mid_signal": 268579, "gamma_signal": -14963, "vega_signal": -115203, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943885000}, {"instrument": "MSFT", "mid_signal": -40210, "gamma_signal": -7256, "vega_signal": -9830, "option_type": "C", "stock_price": 387.96, "utc_time": 1773943890000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -280, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943890000}, {"instrument": "MSFT", "mid_signal": -67650, "gamma_signal": -3125, "vega_signal": -159016, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943895000}, {"instrument": "MSFT", "mid_signal": -201922, "gamma_signal": 27387, "vega_signal": 57491, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943895000}, {"instrument": "MSFT", "mid_signal": -30046, "gamma_signal": -2199, "vega_signal": -59073, "option_type": "C", "stock_price": 387.94, "utc_time": 1773943900000}, {"instrument": "MSFT", "mid_signal": 23502, "gamma_signal": -1668, "vega_signal": -15635, "option_type": "P", "stock_price": 387.94, "utc_time": 1773943900000}, {"instrument": "MSFT", "mid_signal": 35511, "gamma_signal": -3484, "vega_signal": 101714, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943905000}, {"instrument": "MSFT", "mid_signal": -20877, "gamma_signal": 509, "vega_signal": 25854, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943905000}, {"instrument": "MSFT", "mid_signal": -34467, "gamma_signal": -5127, "vega_signal": -10929, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943910000}, {"instrument": "MSFT", "mid_signal": 8297, "gamma_signal": -661, "vega_signal": -6522, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943910000}, {"instrument": "MSFT", "mid_signal": -68249, "gamma_signal": -5541, "vega_signal": -26574, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943915000}, {"instrument": "MSFT", "mid_signal": -7669, "gamma_signal": 1650, "vega_signal": 2271, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943915000}, {"instrument": "MSFT", "mid_signal": -326779, "gamma_signal": -43908, "vega_signal": -266253, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943920000}, {"instrument": "MSFT", "mid_signal": -376017, "gamma_signal": 25003, "vega_signal": 172200, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943920000}, {"instrument": "MSFT", "mid_signal": -9714, "gamma_signal": -208, "vega_signal": -23908, "option_type": "C", "stock_price": 387.83, "utc_time": 1773943925000}, {"instrument": "MSFT", "mid_signal": -649, "gamma_signal": -376, "vega_signal": -661, "option_type": "P", "stock_price": 387.83, "utc_time": 1773943925000}, {"instrument": "MSFT", "mid_signal": 4090, "gamma_signal": 2895, "vega_signal": -12766, "option_type": "C", "stock_price": 387.83, "utc_time": 1773943930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773943930000}, {"instrument": "MSFT", "mid_signal": 951666, "gamma_signal": 61788, "vega_signal": 391226, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943935000}, {"instrument": "MSFT", "mid_signal": 49247, "gamma_signal": -8689, "vega_signal": -11645, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943935000}, {"instrument": "MSFT", "mid_signal": -100252, "gamma_signal": -9647, "vega_signal": -63186, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943940000}, {"instrument": "MSFT", "mid_signal": 12953, "gamma_signal": 206, "vega_signal": 31407, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943945000}, {"instrument": "MSFT", "mid_signal": -14329, "gamma_signal": 1584, "vega_signal": 6001, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943945000}, {"instrument": "MSFT", "mid_signal": -76579, "gamma_signal": -26371, "vega_signal": 48085, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943950000}, {"instrument": "MSFT", "mid_signal": -379548, "gamma_signal": -1666, "vega_signal": -759098, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943955000}, {"instrument": "MSFT", "mid_signal": 295423, "gamma_signal": 2712, "vega_signal": -10493, "option_type": "C", "stock_price": 388.065, "utc_time": 1773943960000}, {"instrument": "MSFT", "mid_signal": 36207, "gamma_signal": -4974, "vega_signal": -6494, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943960000}, {"instrument": "MSFT", "mid_signal": 532849, "gamma_signal": 8695, "vega_signal": 629842, "option_type": "C", "stock_price": 388.08, "utc_time": 1773943965000}, {"instrument": "MSFT", "mid_signal": 764444, "gamma_signal": -68981, "vega_signal": -363635, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943965000}, {"instrument": "MSFT", "mid_signal": 578404, "gamma_signal": 52391, "vega_signal": 285728, "option_type": "C", "stock_price": 388.21, "utc_time": 1773943970000}, {"instrument": "MSFT", "mid_signal": 1000328, "gamma_signal": -142155, "vega_signal": -273298, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943970000}, {"instrument": "MSFT", "mid_signal": 523787, "gamma_signal": 110248, "vega_signal": 159221, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943975000}, {"instrument": "MSFT", "mid_signal": 83102, "gamma_signal": -5987, "vega_signal": -49238, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943975000}, {"instrument": "MSFT", "mid_signal": -914787, "gamma_signal": -61096, "vega_signal": 46720, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943980000}, {"instrument": "MSFT", "mid_signal": 36968, "gamma_signal": -6498, "vega_signal": -8738, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943980000}, {"instrument": "MSFT", "mid_signal": -3040, "gamma_signal": -57, "vega_signal": -18094, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943985000}, {"instrument": "MSFT", "mid_signal": 65434, "gamma_signal": -3873, "vega_signal": -22977, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943985000}, {"instrument": "MSFT", "mid_signal": 85594, "gamma_signal": 11765, "vega_signal": 44074, "option_type": "C", "stock_price": 388.3, "utc_time": 1773943990000}, {"instrument": "MSFT", "mid_signal": 67254, "gamma_signal": -2073, "vega_signal": -41352, "option_type": "P", "stock_price": 388.3, "utc_time": 1773943990000}, {"instrument": "MSFT", "mid_signal": 151461, "gamma_signal": 2374, "vega_signal": -6083, "option_type": "C", "stock_price": 388.3, "utc_time": 1773943995000}, {"instrument": "MSFT", "mid_signal": 10857, "gamma_signal": -1355, "vega_signal": -5354, "option_type": "P", "stock_price": 388.3, "utc_time": 1773943995000}, {"instrument": "MSFT", "mid_signal": 149989, "gamma_signal": 23238, "vega_signal": 31288, "option_type": "C", "stock_price": 388.3, "utc_time": 1773944000000}, {"instrument": "MSFT", "mid_signal": 10333, "gamma_signal": -4198, "vega_signal": -1807, "option_type": "P", "stock_price": 388.3, "utc_time": 1773944000000}, {"instrument": "MSFT", "mid_signal": 1266972, "gamma_signal": 206124, "vega_signal": 775291, "option_type": "C", "stock_price": 388.35, "utc_time": 1773944005000}, {"instrument": "MSFT", "mid_signal": 85520, "gamma_signal": -9049, "vega_signal": -28131, "option_type": "P", "stock_price": 388.32, "utc_time": 1773944005000}, {"instrument": "MSFT", "mid_signal": 239830, "gamma_signal": 24010, "vega_signal": 177011, "option_type": "C", "stock_price": 388.415, "utc_time": 1773944010000}, {"instrument": "MSFT", "mid_signal": 155014, "gamma_signal": -12843, "vega_signal": -291491, "option_type": "P", "stock_price": 388.415, "utc_time": 1773944010000}, {"instrument": "MSFT", "mid_signal": -780726, "gamma_signal": -64291, "vega_signal": -555088, "option_type": "C", "stock_price": 388.4, "utc_time": 1773944015000}, {"instrument": "MSFT", "mid_signal": 282526, "gamma_signal": -14716, "vega_signal": -154740, "option_type": "P", "stock_price": 388.4, "utc_time": 1773944015000}, {"instrument": "MSFT", "mid_signal": -129983, "gamma_signal": -18535, "vega_signal": -53270, "option_type": "C", "stock_price": 388.4, "utc_time": 1773944020000}, {"instrument": "MSFT", "mid_signal": 32693, "gamma_signal": -664, "vega_signal": -74854, "option_type": "P", "stock_price": 388.4, "utc_time": 1773944020000}, {"instrument": "MSFT", "mid_signal": 744254, "gamma_signal": 73048, "vega_signal": 176001, "option_type": "C", "stock_price": 388.43, "utc_time": 1773944025000}, {"instrument": "MSFT", "mid_signal": -18999, "gamma_signal": 5098, "vega_signal": -17954, "option_type": "P", "stock_price": 388.43, "utc_time": 1773944025000}, {"instrument": "MSFT", "mid_signal": 108366, "gamma_signal": 4510, "vega_signal": 75900, "option_type": "C", "stock_price": 388.44, "utc_time": 1773944030000}, {"instrument": "MSFT", "mid_signal": 17828, "gamma_signal": -164, "vega_signal": 37359, "option_type": "P", "stock_price": 388.44, "utc_time": 1773944030000}, {"instrument": "MSFT", "mid_signal": 556232, "gamma_signal": 70958, "vega_signal": 350243, "option_type": "C", "stock_price": 388.35, "utc_time": 1773944035000}, {"instrument": "MSFT", "mid_signal": 80216, "gamma_signal": -4182, "vega_signal": -158273, "option_type": "P", "stock_price": 388.35, "utc_time": 1773944035000}, {"instrument": "MSFT", "mid_signal": 129505, "gamma_signal": 8832, "vega_signal": 60255, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944040000}, {"instrument": "MSFT", "mid_signal": -76474, "gamma_signal": 7222, "vega_signal": 8848, "option_type": "P", "stock_price": 388.35, "utc_time": 1773944040000}, {"instrument": "MSFT", "mid_signal": -307751, "gamma_signal": -38007, "vega_signal": -203561, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944045000}, {"instrument": "MSFT", "mid_signal": 254613, "gamma_signal": -14509, "vega_signal": -124877, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944045000}, {"instrument": "MSFT", "mid_signal": -35528, "gamma_signal": -7369, "vega_signal": -6622, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944050000}, {"instrument": "MSFT", "mid_signal": 34081, "gamma_signal": -4987, "vega_signal": -6449, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944050000}, {"instrument": "MSFT", "mid_signal": -222927, "gamma_signal": -26936, "vega_signal": -74877, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944055000}, {"instrument": "MSFT", "mid_signal": -171023, "gamma_signal": 10841, "vega_signal": 154649, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944055000}, {"instrument": "MSFT", "mid_signal": -12730, "gamma_signal": -1159, "vega_signal": -45, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944060000}, {"instrument": "MSFT", "mid_signal": -224957, "gamma_signal": 2658, "vega_signal": 415164, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944060000}, {"instrument": "MSFT", "mid_signal": 222682, "gamma_signal": 8748, "vega_signal": 749835, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944065000}, {"instrument": "MSFT", "mid_signal": -23492, "gamma_signal": 2558, "vega_signal": 3149, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944065000}, {"instrument": "MSFT", "mid_signal": -21659, "gamma_signal": -2346, "vega_signal": -3228, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944070000}, {"instrument": "MSFT", "mid_signal": 62494, "gamma_signal": -2235, "vega_signal": -68123, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944070000}, {"instrument": "MSFT", "mid_signal": 122172, "gamma_signal": 7405, "vega_signal": 391924, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944075000}, {"instrument": "MSFT", "mid_signal": 254554, "gamma_signal": -14506, "vega_signal": -124848, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944075000}, {"instrument": "MSFT", "mid_signal": 289945, "gamma_signal": 27678, "vega_signal": -218107, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944080000}, {"instrument": "MSFT", "mid_signal": 6705, "gamma_signal": -1891, "vega_signal": 5662, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944080000}, {"instrument": "MSFT", "mid_signal": -58417, "gamma_signal": -5997, "vega_signal": -87914, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944085000}, {"instrument": "MSFT", "mid_signal": -19139, "gamma_signal": 3109, "vega_signal": 4123, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944085000}, {"instrument": "MSFT", "mid_signal": -10043, "gamma_signal": 961, "vega_signal": -27577, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944090000}, {"instrument": "MSFT", "mid_signal": 53334, "gamma_signal": -7507, "vega_signal": -9722, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944095000}, {"instrument": "MSFT", "mid_signal": 38215, "gamma_signal": -279, "vega_signal": -318, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944095000}, {"instrument": "MSFT", "mid_signal": -119558, "gamma_signal": -21370, "vega_signal": -56956, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944100000}, {"instrument": "MSFT", "mid_signal": 353816, "gamma_signal": -16108, "vega_signal": -134496, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944100000}, {"instrument": "MSFT", "mid_signal": -14277, "gamma_signal": -166, "vega_signal": -40207, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944105000}, {"instrument": "MSFT", "mid_signal": -255375, "gamma_signal": 3370, "vega_signal": 30339, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944105000}, {"instrument": "MSFT", "mid_signal": -41052, "gamma_signal": -2456, "vega_signal": -63401, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944110000}, {"instrument": "MSFT", "mid_signal": -241981, "gamma_signal": 25030, "vega_signal": 31019, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944110000}, {"instrument": "MSFT", "mid_signal": 2441, "gamma_signal": 392, "vega_signal": 2401, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944115000}, {"instrument": "MSFT", "mid_signal": 97589, "gamma_signal": 21553, "vega_signal": 84478, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944120000}, {"instrument": "MSFT", "mid_signal": 166180, "gamma_signal": -4039, "vega_signal": -563930, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944125000}, {"instrument": "MSFT", "mid_signal": -52175, "gamma_signal": -2227, "vega_signal": -28644, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944125000}, {"instrument": "MSFT", "mid_signal": -500401, "gamma_signal": -10914, "vega_signal": -1227196, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944130000}, {"instrument": "MSFT", "mid_signal": -34267, "gamma_signal": 4757, "vega_signal": 5301, "option_type": "P", "stock_price": 388.21, "utc_time": 1773944130000}, {"instrument": "MSFT", "mid_signal": 164011, "gamma_signal": 14162, "vega_signal": 22832, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944135000}, {"instrument": "MSFT", "mid_signal": 5719, "gamma_signal": -70, "vega_signal": -34712, "option_type": "P", "stock_price": 388.21, "utc_time": 1773944135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944140000}, {"instrument": "MSFT", "mid_signal": -56837, "gamma_signal": -5553, "vega_signal": -55753, "option_type": "C", "stock_price": 388.18, "utc_time": 1773944145000}, {"instrument": "MSFT", "mid_signal": 12665, "gamma_signal": -1292, "vega_signal": -15023, "option_type": "P", "stock_price": 388.205, "utc_time": 1773944145000}, {"instrument": "MSFT", "mid_signal": -24976, "gamma_signal": -9803, "vega_signal": 3399, "option_type": "C", "stock_price": 388.15, "utc_time": 1773944150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944150000}, {"instrument": "MSFT", "mid_signal": 33229, "gamma_signal": 10432, "vega_signal": 15805, "option_type": "C", "stock_price": 388.15, "utc_time": 1773944155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944155000}, {"instrument": "MSFT", "mid_signal": -7776, "gamma_signal": 815, "vega_signal": -22205, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944160000}, {"instrument": "MSFT", "mid_signal": -419173, "gamma_signal": -37092, "vega_signal": -194506, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944165000}, {"instrument": "MSFT", "mid_signal": 231215, "gamma_signal": -14368, "vega_signal": -55850, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944165000}, {"instrument": "MSFT", "mid_signal": 474359, "gamma_signal": 72412, "vega_signal": 109657, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944170000}, {"instrument": "MSFT", "mid_signal": 2453, "gamma_signal": -185, "vega_signal": 7038, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944170000}, {"instrument": "MSFT", "mid_signal": -9171, "gamma_signal": -1004, "vega_signal": -14927, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944175000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": -909, "vega_signal": -1050, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944175000}, {"instrument": "MSFT", "mid_signal": -171723, "gamma_signal": -13888, "vega_signal": -124550, "option_type": "C", "stock_price": 388, "utc_time": 1773944180000}, {"instrument": "MSFT", "mid_signal": -431675, "gamma_signal": 12749, "vega_signal": 2461064, "option_type": "P", "stock_price": 388, "utc_time": 1773944180000}, {"instrument": "MSFT", "mid_signal": -317210, "gamma_signal": -17026, "vega_signal": -394049, "option_type": "C", "stock_price": 387.92, "utc_time": 1773944185000}, {"instrument": "MSFT", "mid_signal": -11690, "gamma_signal": 173, "vega_signal": 102845, "option_type": "P", "stock_price": 387.96, "utc_time": 1773944185000}, {"instrument": "MSFT", "mid_signal": -324102, "gamma_signal": -9107, "vega_signal": -340039, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944190000}, {"instrument": "MSFT", "mid_signal": 11797, "gamma_signal": -2158, "vega_signal": -2855, "option_type": "P", "stock_price": 387.92, "utc_time": 1773944190000}, {"instrument": "MSFT", "mid_signal": -400595, "gamma_signal": -21129, "vega_signal": -403325, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944195000}, {"instrument": "MSFT", "mid_signal": -435516, "gamma_signal": 16237, "vega_signal": 712745, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944195000}, {"instrument": "MSFT", "mid_signal": -20820, "gamma_signal": 535, "vega_signal": 3303, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944200000}, {"instrument": "MSFT", "mid_signal": -74827, "gamma_signal": -99, "vega_signal": -2722, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944200000}, {"instrument": "MSFT", "mid_signal": 15495, "gamma_signal": 1325, "vega_signal": -26338, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944205000}, {"instrument": "MSFT", "mid_signal": 962931, "gamma_signal": -10785, "vega_signal": -2372019, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944205000}, {"instrument": "MSFT", "mid_signal": 18144, "gamma_signal": -603, "vega_signal": 36482, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944210000}, {"instrument": "MSFT", "mid_signal": -20866, "gamma_signal": -719, "vega_signal": 21362, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944215000}, {"instrument": "MSFT", "mid_signal": -708824, "gamma_signal": -30711, "vega_signal": -526740, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944220000}, {"instrument": "MSFT", "mid_signal": 1122066, "gamma_signal": -33691, "vega_signal": -2334258, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944220000}, {"instrument": "MSFT", "mid_signal": -949730, "gamma_signal": -28117, "vega_signal": -830438, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944225000}, {"instrument": "MSFT", "mid_signal": -75093, "gamma_signal": 2803, "vega_signal": 109853, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944225000}, {"instrument": "MSFT", "mid_signal": 551678, "gamma_signal": 44888, "vega_signal": 85070, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944230000}, {"instrument": "MSFT", "mid_signal": 555222, "gamma_signal": -51671, "vega_signal": -189878, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944230000}, {"instrument": "MSFT", "mid_signal": 77115, "gamma_signal": 11821, "vega_signal": 15643, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944235000}, {"instrument": "MSFT", "mid_signal": 11854, "gamma_signal": -393, "vega_signal": -25312, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944235000}, {"instrument": "MSFT", "mid_signal": -150867, "gamma_signal": -24100, "vega_signal": -37713, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944240000}, {"instrument": "MSFT", "mid_signal": -1057949, "gamma_signal": -75571, "vega_signal": -2300717, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944245000}, {"instrument": "MSFT", "mid_signal": -640102, "gamma_signal": 24872, "vega_signal": 162835, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944245000}, {"instrument": "MSFT", "mid_signal": 421687, "gamma_signal": 48784, "vega_signal": 64535, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944250000}, {"instrument": "MSFT", "mid_signal": -39848, "gamma_signal": 4354, "vega_signal": -226592, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944250000}, {"instrument": "MSFT", "mid_signal": -1033341, "gamma_signal": -160629, "vega_signal": -525688, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944255000}, {"instrument": "MSFT", "mid_signal": 340699, "gamma_signal": -60, "vega_signal": -2509861, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944260000}, {"instrument": "MSFT", "mid_signal": 208333, "gamma_signal": -1377, "vega_signal": -1459783, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944260000}, {"instrument": "MSFT", "mid_signal": -856216, "gamma_signal": -31683, "vega_signal": -1045161, "option_type": "C", "stock_price": 387.82, "utc_time": 1773944265000}, {"instrument": "MSFT", "mid_signal": -54704, "gamma_signal": 7566, "vega_signal": 9730, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944265000}, {"instrument": "MSFT", "mid_signal": -402620, "gamma_signal": -28928, "vega_signal": -970458, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773944270000}, {"instrument": "MSFT", "mid_signal": 7032, "gamma_signal": 327, "vega_signal": -2401, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944275000}, {"instrument": "MSFT", "mid_signal": -77555, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944275000}, {"instrument": "MSFT", "mid_signal": 21289, "gamma_signal": 1165, "vega_signal": 25809, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944280000}, {"instrument": "MSFT", "mid_signal": 7607, "gamma_signal": -185, "vega_signal": -26000, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944280000}, {"instrument": "MSFT", "mid_signal": 4933, "gamma_signal": 651, "vega_signal": -9599, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944285000}, {"instrument": "MSFT", "mid_signal": -150810, "gamma_signal": -12808, "vega_signal": -114890, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944290000}, {"instrument": "MSFT", "mid_signal": -442154, "gamma_signal": -53635, "vega_signal": -45543, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944295000}, {"instrument": "MSFT", "mid_signal": 62899, "gamma_signal": -1101, "vega_signal": -307033, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944295000}, {"instrument": "MSFT", "mid_signal": -62857, "gamma_signal": -2307, "vega_signal": -59608, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944300000}, {"instrument": "MSFT", "mid_signal": 59924, "gamma_signal": 14640, "vega_signal": 48130, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944305000}, {"instrument": "MSFT", "mid_signal": -232716, "gamma_signal": -13805, "vega_signal": -132870, "option_type": "C", "stock_price": 387.82, "utc_time": 1773944310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944315000}, {"instrument": "MSFT", "mid_signal": 19997, "gamma_signal": -1518, "vega_signal": -14309, "option_type": "P", "stock_price": 387.82, "utc_time": 1773944315000}, {"instrument": "MSFT", "mid_signal": -51366, "gamma_signal": 594, "vega_signal": -41766, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944320000}, {"instrument": "MSFT", "mid_signal": 69730, "gamma_signal": 1635, "vega_signal": 2200, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944320000}, {"instrument": "MSFT", "mid_signal": -14356, "gamma_signal": -2305, "vega_signal": -3077, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944325000}, {"instrument": "MSFT", "mid_signal": -133278, "gamma_signal": 24976, "vega_signal": -146994, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944330000}, {"instrument": "MSFT", "mid_signal": 853734, "gamma_signal": -56371, "vega_signal": -611568, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944330000}, {"instrument": "MSFT", "mid_signal": -51980, "gamma_signal": -4331, "vega_signal": -26675, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944335000}, {"instrument": "MSFT", "mid_signal": 61391, "gamma_signal": 2967, "vega_signal": 72058, "option_type": "C", "stock_price": 388, "utc_time": 1773944340000}, {"instrument": "MSFT", "mid_signal": 17618, "gamma_signal": -146, "vega_signal": -59646, "option_type": "P", "stock_price": 388, "utc_time": 1773944340000}, {"instrument": "MSFT", "mid_signal": 134065, "gamma_signal": 11432, "vega_signal": 158813, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944345000}, {"instrument": "MSFT", "mid_signal": 11266, "gamma_signal": -143, "vega_signal": 75324, "option_type": "C", "stock_price": 387.98, "utc_time": 1773944350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944350000}, {"instrument": "MSFT", "mid_signal": 36068, "gamma_signal": 7611, "vega_signal": 9955, "option_type": "C", "stock_price": 388, "utc_time": 1773944355000}, {"instrument": "MSFT", "mid_signal": 17483, "gamma_signal": -267, "vega_signal": -29761, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944355000}, {"instrument": "MSFT", "mid_signal": -19689, "gamma_signal": -2578, "vega_signal": -23858, "option_type": "C", "stock_price": 388, "utc_time": 1773944360000}, {"instrument": "MSFT", "mid_signal": -1130386, "gamma_signal": 16894, "vega_signal": 1161514, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944360000}, {"instrument": "MSFT", "mid_signal": 203272, "gamma_signal": 329, "vega_signal": 556537, "option_type": "C", "stock_price": 388, "utc_time": 1773944365000}, {"instrument": "MSFT", "mid_signal": 30354, "gamma_signal": 157, "vega_signal": -35860, "option_type": "P", "stock_price": 388, "utc_time": 1773944365000}, {"instrument": "MSFT", "mid_signal": 70621, "gamma_signal": 8629, "vega_signal": 25145, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944370000}, {"instrument": "MSFT", "mid_signal": 7695, "gamma_signal": 1126, "vega_signal": -27988, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944370000}, {"instrument": "MSFT", "mid_signal": 819447, "gamma_signal": 30404, "vega_signal": 2482728, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944375000}, {"instrument": "MSFT", "mid_signal": 97392, "gamma_signal": -12360, "vega_signal": 6072, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944375000}, {"instrument": "MSFT", "mid_signal": 281176, "gamma_signal": 13570, "vega_signal": 124906, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944380000}, {"instrument": "MSFT", "mid_signal": 66627, "gamma_signal": 2008, "vega_signal": -535255, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944380000}, {"instrument": "MSFT", "mid_signal": 49621, "gamma_signal": 3419, "vega_signal": 70902, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944385000}, {"instrument": "MSFT", "mid_signal": -7199, "gamma_signal": 1087, "vega_signal": 2226, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944385000}, {"instrument": "MSFT", "mid_signal": 110038, "gamma_signal": 21288, "vega_signal": 24413, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944390000}, {"instrument": "MSFT", "mid_signal": 6181, "gamma_signal": -391, "vega_signal": -10905, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944390000}, {"instrument": "MSFT", "mid_signal": 798367, "gamma_signal": 33265, "vega_signal": 1044927, "option_type": "C", "stock_price": 388.22, "utc_time": 1773944395000}, {"instrument": "MSFT", "mid_signal": 1273262, "gamma_signal": -35403, "vega_signal": -6373828, "option_type": "P", "stock_price": 388.22, "utc_time": 1773944395000}, {"instrument": "MSFT", "mid_signal": 694327, "gamma_signal": 8373, "vega_signal": 1550951, "option_type": "C", "stock_price": 388.26, "utc_time": 1773944400000}, {"instrument": "MSFT", "mid_signal": 174071, "gamma_signal": -8910, "vega_signal": -593477, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944400000}, {"instrument": "MSFT", "mid_signal": -409133, "gamma_signal": -12098, "vega_signal": -906700, "option_type": "C", "stock_price": 388.31, "utc_time": 1773944405000}, {"instrument": "MSFT", "mid_signal": 279609, "gamma_signal": -18364, "vega_signal": -107665, "option_type": "P", "stock_price": 388.31, "utc_time": 1773944405000}, {"instrument": "MSFT", "mid_signal": 873, "gamma_signal": 137, "vega_signal": 1197, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944410000}, {"instrument": "MSFT", "mid_signal": -28312, "gamma_signal": 7532, "vega_signal": -91775, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944410000}, {"instrument": "MSFT", "mid_signal": 88912, "gamma_signal": 1227, "vega_signal": 149309, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944415000}, {"instrument": "MSFT", "mid_signal": 58367, "gamma_signal": -973, "vega_signal": -224479, "option_type": "P", "stock_price": 388.23, "utc_time": 1773944415000}, {"instrument": "MSFT", "mid_signal": 4923, "gamma_signal": 567, "vega_signal": 4659, "option_type": "C", "stock_price": 388.26, "utc_time": 1773944420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773944420000}, {"instrument": "MSFT", "mid_signal": 1100344, "gamma_signal": 176553, "vega_signal": 142352, "option_type": "C", "stock_price": 388.23, "utc_time": 1773944425000}, {"instrument": "MSFT", "mid_signal": 18815, "gamma_signal": -1781, "vega_signal": -19217, "option_type": "P", "stock_price": 388.26, "utc_time": 1773944425000}, {"instrument": "MSFT", "mid_signal": 150518, "gamma_signal": 23495, "vega_signal": 32222, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773944430000}, {"instrument": "MSFT", "mid_signal": 27226, "gamma_signal": 1390, "vega_signal": 63496, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944435000}, {"instrument": "MSFT", "mid_signal": -107028, "gamma_signal": -12445, "vega_signal": -16748, "option_type": "C", "stock_price": 388.27, "utc_time": 1773944440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944440000}, {"instrument": "MSFT", "mid_signal": -273575, "gamma_signal": -46280, "vega_signal": 202193, "option_type": "C", "stock_price": 388.27, "utc_time": 1773944445000}, {"instrument": "MSFT", "mid_signal": 34850, "gamma_signal": -534, "vega_signal": -59565, "option_type": "P", "stock_price": 388.27, "utc_time": 1773944445000}, {"instrument": "MSFT", "mid_signal": -197356, "gamma_signal": -19467, "vega_signal": -195283, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944450000}, {"instrument": "MSFT", "mid_signal": -62637, "gamma_signal": -2694, "vega_signal": -62079, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944450000}, {"instrument": "MSFT", "mid_signal": 9855, "gamma_signal": -3713, "vega_signal": 32084, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944455000}, {"instrument": "MSFT", "mid_signal": -149902, "gamma_signal": 2003, "vega_signal": 60372, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944455000}, {"instrument": "MSFT", "mid_signal": 68246, "gamma_signal": -11068, "vega_signal": 335133, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944460000}, {"instrument": "MSFT", "mid_signal": 53883, "gamma_signal": 12518, "vega_signal": 24548, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944465000}, {"instrument": "MSFT", "mid_signal": 1085363, "gamma_signal": -18642, "vega_signal": -6021066, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944465000}, {"instrument": "MSFT", "mid_signal": 168970, "gamma_signal": 16690, "vega_signal": 49844, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944470000}, {"instrument": "MSFT", "mid_signal": 108149, "gamma_signal": -1657, "vega_signal": -655942, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944470000}, {"instrument": "MSFT", "mid_signal": -152445, "gamma_signal": -13005, "vega_signal": -37019, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944475000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 2495, "vega_signal": 46377, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944475000}, {"instrument": "MSFT", "mid_signal": -33895, "gamma_signal": -595, "vega_signal": -46932, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944480000}, {"instrument": "MSFT", "mid_signal": -27844, "gamma_signal": 1250, "vega_signal": 94600, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944480000}, {"instrument": "MSFT", "mid_signal": -9953, "gamma_signal": -1625, "vega_signal": 64173, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944485000}, {"instrument": "MSFT", "mid_signal": 34856, "gamma_signal": -5053, "vega_signal": -6452, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944485000}, {"instrument": "MSFT", "mid_signal": 152280, "gamma_signal": 23479, "vega_signal": 31152, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944490000}, {"instrument": "MSFT", "mid_signal": -2167, "gamma_signal": 249, "vega_signal": 3287, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944490000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": 815, "vega_signal": 8138, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944495000}, {"instrument": "MSFT", "mid_signal": -67788, "gamma_signal": -1189, "vega_signal": -93862, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944500000}, {"instrument": "MSFT", "mid_signal": -47873, "gamma_signal": 3734, "vega_signal": 35341, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944500000}, {"instrument": "MSFT", "mid_signal": -321232, "gamma_signal": -25753, "vega_signal": -58782, "option_type": "C", "stock_price": 388, "utc_time": 1773944505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944505000}, {"instrument": "MSFT", "mid_signal": -204397, "gamma_signal": -32612, "vega_signal": -43274, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944510000}, {"instrument": "MSFT", "mid_signal": -31507, "gamma_signal": 1211, "vega_signal": -31173, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944510000}, {"instrument": "MSFT", "mid_signal": 147056, "gamma_signal": 23465, "vega_signal": 32470, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944515000}, {"instrument": "MSFT", "mid_signal": -18127, "gamma_signal": 2554, "vega_signal": 3237, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944515000}, {"instrument": "MSFT", "mid_signal": 78364, "gamma_signal": 18663, "vega_signal": 9359, "option_type": "C", "stock_price": 388.08, "utc_time": 1773944520000}, {"instrument": "MSFT", "mid_signal": -12438, "gamma_signal": 228, "vega_signal": 26911, "option_type": "P", "stock_price": 388.08, "utc_time": 1773944520000}, {"instrument": "MSFT", "mid_signal": -281, "gamma_signal": -33, "vega_signal": -593, "option_type": "C", "stock_price": 388.04, "utc_time": 1773944525000}, {"instrument": "MSFT", "mid_signal": 5408, "gamma_signal": -1629, "vega_signal": 2886, "option_type": "P", "stock_price": 388.04, "utc_time": 1773944525000}, {"instrument": "MSFT", "mid_signal": -36143, "gamma_signal": -9362, "vega_signal": -12255, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944530000}, {"instrument": "MSFT", "mid_signal": -77530, "gamma_signal": 4604, "vega_signal": 59539, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944530000}, {"instrument": "MSFT", "mid_signal": 39778, "gamma_signal": 874, "vega_signal": 125966, "option_type": "C", "stock_price": 388, "utc_time": 1773944535000}, {"instrument": "MSFT", "mid_signal": -36254, "gamma_signal": 5108, "vega_signal": 6475, "option_type": "P", "stock_price": 388, "utc_time": 1773944535000}, {"instrument": "MSFT", "mid_signal": -61018, "gamma_signal": -8755, "vega_signal": -33342, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944540000}, {"instrument": "MSFT", "mid_signal": -11197, "gamma_signal": -154, "vega_signal": -36407, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944545000}, {"instrument": "MSFT", "mid_signal": -286059, "gamma_signal": -33127, "vega_signal": -546255, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944550000}, {"instrument": "MSFT", "mid_signal": -48283, "gamma_signal": -2568, "vega_signal": -19848, "option_type": "P", "stock_price": 387.92, "utc_time": 1773944550000}, {"instrument": "MSFT", "mid_signal": -400410, "gamma_signal": -52112, "vega_signal": -579613, "option_type": "C", "stock_price": 387.84, "utc_time": 1773944555000}, {"instrument": "MSFT", "mid_signal": -111491, "gamma_signal": 13683, "vega_signal": 49556, "option_type": "P", "stock_price": 387.84, "utc_time": 1773944555000}, {"instrument": "MSFT", "mid_signal": 55624, "gamma_signal": 3332, "vega_signal": 56019, "option_type": "C", "stock_price": 387.91, "utc_time": 1773944560000}, {"instrument": "MSFT", "mid_signal": -158347, "gamma_signal": 27172, "vega_signal": 35384, "option_type": "P", "stock_price": 387.91, "utc_time": 1773944560000}, {"instrument": "MSFT", "mid_signal": 368274, "gamma_signal": 71766, "vega_signal": 135426, "option_type": "C", "stock_price": 387.93, "utc_time": 1773944565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773944565000}, {"instrument": "MSFT", "mid_signal": 28480, "gamma_signal": 1486, "vega_signal": 42226, "option_type": "C", "stock_price": 387.98, "utc_time": 1773944570000}, {"instrument": "MSFT", "mid_signal": -37247, "gamma_signal": 753, "vega_signal": 93489, "option_type": "P", "stock_price": 387.96, "utc_time": 1773944570000}, {"instrument": "MSFT", "mid_signal": -96636, "gamma_signal": -6464, "vega_signal": -12233, "option_type": "C", "stock_price": 388, "utc_time": 1773944575000}, {"instrument": "MSFT", "mid_signal": 245466, "gamma_signal": -24771, "vega_signal": -30660, "option_type": "P", "stock_price": 387.98, "utc_time": 1773944575000}, {"instrument": "MSFT", "mid_signal": -170470, "gamma_signal": -43184, "vega_signal": 261647, "option_type": "C", "stock_price": 388, "utc_time": 1773944580000}, {"instrument": "MSFT", "mid_signal": -100336, "gamma_signal": -10282, "vega_signal": 77951, "option_type": "P", "stock_price": 388, "utc_time": 1773944580000}, {"instrument": "MSFT", "mid_signal": 43474, "gamma_signal": 1723, "vega_signal": 93249, "option_type": "C", "stock_price": 388, "utc_time": 1773944585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944585000}, {"instrument": "MSFT", "mid_signal": 12878, "gamma_signal": 1471, "vega_signal": 17735, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944590000}, {"instrument": "MSFT", "mid_signal": -406827, "gamma_signal": 52388, "vega_signal": 81929, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944590000}, {"instrument": "MSFT", "mid_signal": 124890, "gamma_signal": 19993, "vega_signal": -20504, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944595000}, {"instrument": "MSFT", "mid_signal": 8186, "gamma_signal": -665, "vega_signal": -6467, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944595000}, {"instrument": "MSFT", "mid_signal": -16198, "gamma_signal": -5074, "vega_signal": -7262, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944600000}, {"instrument": "MSFT", "mid_signal": -6946, "gamma_signal": 149, "vega_signal": -11770, "option_type": "C", "stock_price": 388, "utc_time": 1773944605000}, {"instrument": "MSFT", "mid_signal": 143905, "gamma_signal": -22311, "vega_signal": -58606, "option_type": "P", "stock_price": 388, "utc_time": 1773944605000}, {"instrument": "MSFT", "mid_signal": 25035, "gamma_signal": 1874, "vega_signal": 14854, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944610000}, {"instrument": "MSFT", "mid_signal": 122277, "gamma_signal": -22033, "vega_signal": -28923, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944610000}, {"instrument": "MSFT", "mid_signal": 8149, "gamma_signal": 777, "vega_signal": 6450, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944615000}, {"instrument": "MSFT", "mid_signal": -921195, "gamma_signal": -13633, "vega_signal": -2021712, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944620000}, {"instrument": "MSFT", "mid_signal": -262368, "gamma_signal": 14749, "vega_signal": 129209, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944620000}, {"instrument": "MSFT", "mid_signal": -41839, "gamma_signal": -5465, "vega_signal": -99398, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944625000}, {"instrument": "MSFT", "mid_signal": -11637, "gamma_signal": 846, "vega_signal": 7780, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944625000}, {"instrument": "MSFT", "mid_signal": 19709, "gamma_signal": 485, "vega_signal": 112445, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944630000}, {"instrument": "MSFT", "mid_signal": -63535, "gamma_signal": -5229, "vega_signal": -155487, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944635000}, {"instrument": "MSFT", "mid_signal": 5713, "gamma_signal": -1288, "vega_signal": -6158, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944635000}, {"instrument": "MSFT", "mid_signal": 101792, "gamma_signal": 16424, "vega_signal": 21591, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944640000}, {"instrument": "MSFT", "mid_signal": -1259, "gamma_signal": 147, "vega_signal": 1915, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944640000}, {"instrument": "MSFT", "mid_signal": -13285, "gamma_signal": 130, "vega_signal": -18891, "option_type": "C", "stock_price": 387.94, "utc_time": 1773944645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773944645000}, {"instrument": "MSFT", "mid_signal": 298375, "gamma_signal": 25437, "vega_signal": 31077, "option_type": "C", "stock_price": 388, "utc_time": 1773944650000}, {"instrument": "MSFT", "mid_signal": 65313, "gamma_signal": -5329, "vega_signal": -51654, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944650000}, {"instrument": "MSFT", "mid_signal": -41828, "gamma_signal": -383, "vega_signal": -153598, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944655000}, {"instrument": "MSFT", "mid_signal": -889085, "gamma_signal": -51279, "vega_signal": -433844, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944660000}, {"instrument": "MSFT", "mid_signal": 58179, "gamma_signal": 9387, "vega_signal": 12341, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944665000}, {"instrument": "MSFT", "mid_signal": -61245, "gamma_signal": 11008, "vega_signal": 14468, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944665000}, {"instrument": "MSFT", "mid_signal": 72984, "gamma_signal": 188, "vega_signal": 445212, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944670000}, {"instrument": "MSFT", "mid_signal": 375935, "gamma_signal": -35054, "vega_signal": -151539, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944670000}, {"instrument": "MSFT", "mid_signal": 267986, "gamma_signal": 21789, "vega_signal": 34041, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944675000}, {"instrument": "MSFT", "mid_signal": 52157, "gamma_signal": -1783, "vega_signal": -205451, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944675000}, {"instrument": "MSFT", "mid_signal": 6762, "gamma_signal": 791, "vega_signal": -267, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944680000}, {"instrument": "MSFT", "mid_signal": -242910, "gamma_signal": -5217, "vega_signal": -140256, "option_type": "C", "stock_price": 388.07, "utc_time": 1773944685000}, {"instrument": "MSFT", "mid_signal": -34435, "gamma_signal": 1094, "vega_signal": 33558, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944685000}, {"instrument": "MSFT", "mid_signal": 261499, "gamma_signal": 18935, "vega_signal": 202281, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944690000}, {"instrument": "MSFT", "mid_signal": 69281, "gamma_signal": 9562, "vega_signal": 69023, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944695000}, {"instrument": "MSFT", "mid_signal": -120057, "gamma_signal": 22087, "vega_signal": 28683, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944695000}, {"instrument": "MSFT", "mid_signal": 75697, "gamma_signal": 1778, "vega_signal": 375181, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944700000}, {"instrument": "MSFT", "mid_signal": -16180, "gamma_signal": -104, "vega_signal": -65611, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944710000}, {"instrument": "MSFT", "mid_signal": 20785, "gamma_signal": 177, "vega_signal": 38997, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944715000}, {"instrument": "MSFT", "mid_signal": -52557, "gamma_signal": 6065, "vega_signal": -305898, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944715000}, {"instrument": "MSFT", "mid_signal": 88703, "gamma_signal": 13981, "vega_signal": 18606, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944720000}, {"instrument": "MSFT", "mid_signal": -129926, "gamma_signal": 7398, "vega_signal": 62417, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944725000}, {"instrument": "MSFT", "mid_signal": 145246, "gamma_signal": 236, "vega_signal": 397589, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944730000}, {"instrument": "MSFT", "mid_signal": -17949, "gamma_signal": 2559, "vega_signal": 3232, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944730000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": 536, "vega_signal": 41696, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944735000}, {"instrument": "MSFT", "mid_signal": -38347, "gamma_signal": 231, "vega_signal": 252, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944735000}, {"instrument": "MSFT", "mid_signal": 18967, "gamma_signal": 2546, "vega_signal": 20998, "option_type": "C", "stock_price": 388.08, "utc_time": 1773944740000}, {"instrument": "MSFT", "mid_signal": -120072, "gamma_signal": 22090, "vega_signal": 28686, "option_type": "P", "stock_price": 388.08, "utc_time": 1773944740000}, {"instrument": "MSFT", "mid_signal": -1104736, "gamma_signal": -151534, "vega_signal": -1202588, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773944745000}, {"instrument": "MSFT", "mid_signal": -319699, "gamma_signal": -42921, "vega_signal": -353925, "option_type": "C", "stock_price": 388.04, "utc_time": 1773944750000}, {"instrument": "MSFT", "mid_signal": -99408, "gamma_signal": 21268, "vega_signal": 16928, "option_type": "P", "stock_price": 388.04, "utc_time": 1773944750000}, {"instrument": "MSFT", "mid_signal": -1074829, "gamma_signal": -84555, "vega_signal": -93667, "option_type": "C", "stock_price": 388.04, "utc_time": 1773944755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773944755000}, {"instrument": "MSFT", "mid_signal": 7994, "gamma_signal": 318, "vega_signal": 2046, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944760000}, {"instrument": "MSFT", "mid_signal": 2397, "gamma_signal": -178, "vega_signal": -3602, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944760000}, {"instrument": "MSFT", "mid_signal": -54657, "gamma_signal": 1326, "vega_signal": -184118, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944765000}, {"instrument": "MSFT", "mid_signal": -1515, "gamma_signal": 31, "vega_signal": 8295, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944765000}, {"instrument": "MSFT", "mid_signal": 17804, "gamma_signal": 3258, "vega_signal": 7221, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944770000}, {"instrument": "MSFT", "mid_signal": -3656, "gamma_signal": -97, "vega_signal": 38016, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944770000}, {"instrument": "MSFT", "mid_signal": 23051, "gamma_signal": 3130, "vega_signal": 9591, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944775000}, {"instrument": "MSFT", "mid_signal": 74580, "gamma_signal": -20378, "vega_signal": -23891, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944775000}, {"instrument": "MSFT", "mid_signal": -15705, "gamma_signal": -598, "vega_signal": -14350, "option_type": "C", "stock_price": 388.15, "utc_time": 1773944780000}, {"instrument": "MSFT", "mid_signal": 112947, "gamma_signal": -20177, "vega_signal": -26500, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944780000}, {"instrument": "MSFT", "mid_signal": -20260, "gamma_signal": -979, "vega_signal": -8918, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944785000}, {"instrument": "MSFT", "mid_signal": -90159, "gamma_signal": 531, "vega_signal": 44541, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944785000}, {"instrument": "MSFT", "mid_signal": -109310, "gamma_signal": -4319, "vega_signal": -148847, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944790000}, {"instrument": "MSFT", "mid_signal": -17879, "gamma_signal": 2546, "vega_signal": 3230, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944790000}, {"instrument": "MSFT", "mid_signal": 17458, "gamma_signal": 1862, "vega_signal": 14938, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944795000}, {"instrument": "MSFT", "mid_signal": -12894, "gamma_signal": 282, "vega_signal": 21624, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944795000}, {"instrument": "MSFT", "mid_signal": 336206, "gamma_signal": 50275, "vega_signal": 147147, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944800000}, {"instrument": "MSFT", "mid_signal": -1238, "gamma_signal": 386, "vega_signal": 582, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944805000}, {"instrument": "MSFT", "mid_signal": -64854, "gamma_signal": -2172, "vega_signal": -118760, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944810000}, {"instrument": "MSFT", "mid_signal": -205569, "gamma_signal": 13813, "vega_signal": -126736, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944810000}, {"instrument": "MSFT", "mid_signal": 62535, "gamma_signal": 5087, "vega_signal": 72278, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944815000}, {"instrument": "MSFT", "mid_signal": -18218, "gamma_signal": 408, "vega_signal": 54125, "option_type": "P", "stock_price": 388.16, "utc_time": 1773944815000}, {"instrument": "MSFT", "mid_signal": -4522, "gamma_signal": -151, "vega_signal": -17515, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.16, "utc_time": 1773944820000}, {"instrument": "MSFT", "mid_signal": 19724, "gamma_signal": 255, "vega_signal": 30714, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944825000}, {"instrument": "MSFT", "mid_signal": 231097, "gamma_signal": 10891, "vega_signal": 208188, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944830000}, {"instrument": "MSFT", "mid_signal": 103921, "gamma_signal": -5622, "vega_signal": -47049, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944830000}, {"instrument": "MSFT", "mid_signal": 132152, "gamma_signal": -3779, "vega_signal": 103322, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944835000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": -16, "vega_signal": -2275, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944840000}, {"instrument": "MSFT", "mid_signal": -837, "gamma_signal": 98, "vega_signal": 1275, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944840000}, {"instrument": "MSFT", "mid_signal": 243573, "gamma_signal": 744, "vega_signal": 840193, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944845000}, {"instrument": "MSFT", "mid_signal": 136117, "gamma_signal": -393, "vega_signal": 388560, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944850000}, {"instrument": "MSFT", "mid_signal": 8061, "gamma_signal": -660, "vega_signal": -6411, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944850000}, {"instrument": "MSFT", "mid_signal": -83294, "gamma_signal": -7996, "vega_signal": -66146, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944855000}, {"instrument": "MSFT", "mid_signal": 4570, "gamma_signal": 796, "vega_signal": 6590, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944860000}, {"instrument": "MSFT", "mid_signal": -181097, "gamma_signal": -3488, "vega_signal": -178641, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944865000}, {"instrument": "MSFT", "mid_signal": -21131, "gamma_signal": 319, "vega_signal": 4227, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944865000}, {"instrument": "MSFT", "mid_signal": -214948, "gamma_signal": -14991, "vega_signal": -90977, "option_type": "C", "stock_price": 388, "utc_time": 1773944870000}, {"instrument": "MSFT", "mid_signal": 183, "gamma_signal": 105, "vega_signal": -6929, "option_type": "P", "stock_price": 388, "utc_time": 1773944870000}, {"instrument": "MSFT", "mid_signal": -223234, "gamma_signal": -35422, "vega_signal": -52280, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944875000}, {"instrument": "MSFT", "mid_signal": 36171, "gamma_signal": -6598, "vega_signal": -8612, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944875000}, {"instrument": "MSFT", "mid_signal": 147237, "gamma_signal": 23495, "vega_signal": 30937, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944880000}, {"instrument": "MSFT", "mid_signal": -838, "gamma_signal": 98, "vega_signal": 1276, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944880000}, {"instrument": "MSFT", "mid_signal": -356031, "gamma_signal": -20514, "vega_signal": -321799, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944885000}, {"instrument": "MSFT", "mid_signal": 21272, "gamma_signal": -1082, "vega_signal": -8862, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944885000}, {"instrument": "MSFT", "mid_signal": -215519, "gamma_signal": -25060, "vega_signal": -189415, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944890000}, {"instrument": "MSFT", "mid_signal": -7213, "gamma_signal": 216, "vega_signal": 13846, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944890000}, {"instrument": "MSFT", "mid_signal": 128037, "gamma_signal": 20350, "vega_signal": 12672, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944895000}, {"instrument": "MSFT", "mid_signal": 3309415, "gamma_signal": -484726, "vega_signal": -1909825, "option_type": "P", "stock_price": 387.96, "utc_time": 1773944895000}, {"instrument": "MSFT", "mid_signal": -80674, "gamma_signal": -5251, "vega_signal": -147194, "option_type": "C", "stock_price": 388, "utc_time": 1773944900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773944900000}, {"instrument": "MSFT", "mid_signal": -823937, "gamma_signal": -33748, "vega_signal": -503696, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944905000}, {"instrument": "MSFT", "mid_signal": -179588, "gamma_signal": 25561, "vega_signal": 32287, "option_type": "P", "stock_price": 388, "utc_time": 1773944905000}, {"instrument": "MSFT", "mid_signal": -515098, "gamma_signal": -31324, "vega_signal": -918070, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944910000}, {"instrument": "MSFT", "mid_signal": -54624, "gamma_signal": 10888, "vega_signal": 14316, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944910000}, {"instrument": "MSFT", "mid_signal": -190774, "gamma_signal": -24753, "vega_signal": -91334, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944915000}, {"instrument": "MSFT", "mid_signal": 84570, "gamma_signal": -2677, "vega_signal": -78996, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944915000}, {"instrument": "MSFT", "mid_signal": 116736, "gamma_signal": 20240, "vega_signal": -35838, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944920000}, {"instrument": "MSFT", "mid_signal": 251952, "gamma_signal": -14437, "vega_signal": -111400, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944920000}, {"instrument": "MSFT", "mid_signal": 160046, "gamma_signal": 26351, "vega_signal": 32328, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944925000}, {"instrument": "MSFT", "mid_signal": -91220, "gamma_signal": 1449, "vega_signal": 324361, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944925000}, {"instrument": "MSFT", "mid_signal": 14719, "gamma_signal": 2349, "vega_signal": 3093, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944930000}, {"instrument": "MSFT", "mid_signal": -10297, "gamma_signal": -154, "vega_signal": -58752, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944935000}, {"instrument": "MSFT", "mid_signal": -304390, "gamma_signal": -36039, "vega_signal": 4727, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944940000}, {"instrument": "MSFT", "mid_signal": -298718, "gamma_signal": 18028, "vega_signal": 134256, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944940000}, {"instrument": "MSFT", "mid_signal": -15052, "gamma_signal": -12856, "vega_signal": 100936, "option_type": "C", "stock_price": 387.83, "utc_time": 1773944945000}, {"instrument": "MSFT", "mid_signal": -48755, "gamma_signal": 3807, "vega_signal": 35634, "option_type": "P", "stock_price": 387.83, "utc_time": 1773944945000}, {"instrument": "MSFT", "mid_signal": 485210, "gamma_signal": 42131, "vega_signal": -2177, "option_type": "C", "stock_price": 387.8, "utc_time": 1773944950000}, {"instrument": "MSFT", "mid_signal": -40171, "gamma_signal": 4206, "vega_signal": 27716, "option_type": "P", "stock_price": 387.82, "utc_time": 1773944950000}, {"instrument": "MSFT", "mid_signal": -2380975, "gamma_signal": -388127, "vega_signal": -1976403, "option_type": "C", "stock_price": 387.76, "utc_time": 1773944955000}, {"instrument": "MSFT", "mid_signal": -8755, "gamma_signal": -992, "vega_signal": -290, "option_type": "P", "stock_price": 387.74, "utc_time": 1773944955000}, {"instrument": "MSFT", "mid_signal": -39463, "gamma_signal": -5708, "vega_signal": 12129, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944960000}, {"instrument": "MSFT", "mid_signal": 10248, "gamma_signal": -408, "vega_signal": -13885, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944960000}, {"instrument": "MSFT", "mid_signal": -105861, "gamma_signal": -1171, "vega_signal": -445796, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944965000}, {"instrument": "MSFT", "mid_signal": -52388, "gamma_signal": 802, "vega_signal": 89206, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944965000}, {"instrument": "MSFT", "mid_signal": -93327, "gamma_signal": -9367, "vega_signal": -94494, "option_type": "C", "stock_price": 387.67, "utc_time": 1773944970000}, {"instrument": "MSFT", "mid_signal": -151167, "gamma_signal": 1100, "vega_signal": 132879, "option_type": "P", "stock_price": 387.67, "utc_time": 1773944970000}, {"instrument": "MSFT", "mid_signal": 92037, "gamma_signal": 7579, "vega_signal": 12286, "option_type": "C", "stock_price": 387.67, "utc_time": 1773944975000}, {"instrument": "MSFT", "mid_signal": -10075, "gamma_signal": 630, "vega_signal": 5539, "option_type": "P", "stock_price": 387.67, "utc_time": 1773944975000}, {"instrument": "MSFT", "mid_signal": 124931, "gamma_signal": -971, "vega_signal": 419442, "option_type": "C", "stock_price": 387.67, "utc_time": 1773944980000}, {"instrument": "MSFT", "mid_signal": -13977, "gamma_signal": 820, "vega_signal": 15966, "option_type": "P", "stock_price": 387.67, "utc_time": 1773944980000}, {"instrument": "MSFT", "mid_signal": 57257, "gamma_signal": 10719, "vega_signal": -458, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944985000}, {"instrument": "MSFT", "mid_signal": 369653, "gamma_signal": -47063, "vega_signal": -59360, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944985000}, {"instrument": "MSFT", "mid_signal": -58711, "gamma_signal": -5484, "vega_signal": -88127, "option_type": "C", "stock_price": 387.66, "utc_time": 1773944990000}, {"instrument": "MSFT", "mid_signal": 109020, "gamma_signal": -17969, "vega_signal": -22456, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944990000}, {"instrument": "MSFT", "mid_signal": 236248, "gamma_signal": 83726, "vega_signal": -166224, "option_type": "C", "stock_price": 387.65, "utc_time": 1773944995000}, {"instrument": "MSFT", "mid_signal": -252254, "gamma_signal": 24388, "vega_signal": 30011, "option_type": "P", "stock_price": 387.65, "utc_time": 1773944995000}, {"instrument": "MSFT", "mid_signal": -82581, "gamma_signal": 7440, "vega_signal": -122258, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945000000}, {"instrument": "MSFT", "mid_signal": 18825, "gamma_signal": -886, "vega_signal": -34211, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945000000}, {"instrument": "MSFT", "mid_signal": 101523, "gamma_signal": 11552, "vega_signal": 28151, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945005000}, {"instrument": "MSFT", "mid_signal": -159068, "gamma_signal": -24308, "vega_signal": 242371, "option_type": "P", "stock_price": 387.58, "utc_time": 1773945005000}, {"instrument": "MSFT", "mid_signal": -257824, "gamma_signal": -13703, "vega_signal": -70216, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945010000}, {"instrument": "MSFT", "mid_signal": 146917, "gamma_signal": -24430, "vega_signal": -39330, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945010000}, {"instrument": "MSFT", "mid_signal": 153402, "gamma_signal": 22988, "vega_signal": 42144, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945015000}, {"instrument": "MSFT", "mid_signal": -26006, "gamma_signal": 391, "vega_signal": 177577, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945015000}, {"instrument": "MSFT", "mid_signal": -52160, "gamma_signal": -4738, "vega_signal": -30808, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945020000}, {"instrument": "MSFT", "mid_signal": -25883, "gamma_signal": 4570, "vega_signal": 9605, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945020000}, {"instrument": "MSFT", "mid_signal": -412078, "gamma_signal": -38633, "vega_signal": -195553, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945025000}, {"instrument": "MSFT", "mid_signal": -81520, "gamma_signal": 502, "vega_signal": 4945, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945025000}, {"instrument": "MSFT", "mid_signal": -252544, "gamma_signal": -18733, "vega_signal": -281491, "option_type": "C", "stock_price": 387.51, "utc_time": 1773945030000}, {"instrument": "MSFT", "mid_signal": 61250, "gamma_signal": -3209, "vega_signal": -282706, "option_type": "P", "stock_price": 387.51, "utc_time": 1773945030000}, {"instrument": "MSFT", "mid_signal": -16280, "gamma_signal": 5851, "vega_signal": -70308, "option_type": "C", "stock_price": 387.51, "utc_time": 1773945035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.51, "utc_time": 1773945035000}, {"instrument": "MSFT", "mid_signal": -2567473, "gamma_signal": -250299, "vega_signal": -832223, "option_type": "C", "stock_price": 387.39, "utc_time": 1773945040000}, {"instrument": "MSFT", "mid_signal": -172653, "gamma_signal": 5120, "vega_signal": 75180, "option_type": "P", "stock_price": 387.42, "utc_time": 1773945040000}, {"instrument": "MSFT", "mid_signal": -177247, "gamma_signal": -16345, "vega_signal": -401239, "option_type": "C", "stock_price": 387.4, "utc_time": 1773945045000}, {"instrument": "MSFT", "mid_signal": -305342, "gamma_signal": 31170, "vega_signal": 105881, "option_type": "P", "stock_price": 387.4, "utc_time": 1773945045000}, {"instrument": "MSFT", "mid_signal": -589638, "gamma_signal": -85478, "vega_signal": -949516, "option_type": "C", "stock_price": 387.42, "utc_time": 1773945050000}, {"instrument": "MSFT", "mid_signal": -123126, "gamma_signal": 5625, "vega_signal": 62730, "option_type": "P", "stock_price": 387.42, "utc_time": 1773945050000}, {"instrument": "MSFT", "mid_signal": -37467, "gamma_signal": -3609, "vega_signal": -32216, "option_type": "C", "stock_price": 387.34, "utc_time": 1773945055000}, {"instrument": "MSFT", "mid_signal": -79960, "gamma_signal": 3574, "vega_signal": 115156, "option_type": "P", "stock_price": 387.34, "utc_time": 1773945055000}, {"instrument": "MSFT", "mid_signal": 171100, "gamma_signal": 19821, "vega_signal": 65785, "option_type": "C", "stock_price": 387.34, "utc_time": 1773945060000}, {"instrument": "MSFT", "mid_signal": 29053, "gamma_signal": 9540, "vega_signal": -13646, "option_type": "P", "stock_price": 387.34, "utc_time": 1773945060000}, {"instrument": "MSFT", "mid_signal": 95055, "gamma_signal": 18642, "vega_signal": -203865, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945065000}, {"instrument": "MSFT", "mid_signal": 400265, "gamma_signal": -49943, "vega_signal": -2213, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945065000}, {"instrument": "MSFT", "mid_signal": -61571, "gamma_signal": -6226, "vega_signal": -72311, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945070000}, {"instrument": "MSFT", "mid_signal": -284473, "gamma_signal": 26546, "vega_signal": 177198, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945070000}, {"instrument": "MSFT", "mid_signal": -178978, "gamma_signal": -28317, "vega_signal": -48920, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945075000}, {"instrument": "MSFT", "mid_signal": -3960, "gamma_signal": 372, "vega_signal": 3978, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945075000}, {"instrument": "MSFT", "mid_signal": 76671, "gamma_signal": 6512, "vega_signal": 209357, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945080000}, {"instrument": "MSFT", "mid_signal": 23987, "gamma_signal": 1697, "vega_signal": -22388, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945080000}, {"instrument": "MSFT", "mid_signal": 420428, "gamma_signal": 37666, "vega_signal": 239467, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945085000}, {"instrument": "MSFT", "mid_signal": 26925, "gamma_signal": 723, "vega_signal": -486514, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945085000}, {"instrument": "MSFT", "mid_signal": 411501, "gamma_signal": 34890, "vega_signal": 263480, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945090000}, {"instrument": "MSFT", "mid_signal": -5105, "gamma_signal": 4380, "vega_signal": -94872, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945090000}, {"instrument": "MSFT", "mid_signal": 568340, "gamma_signal": 54007, "vega_signal": 266150, "option_type": "C", "stock_price": 387.56, "utc_time": 1773945095000}, {"instrument": "MSFT", "mid_signal": 30707, "gamma_signal": -1631, "vega_signal": -53905, "option_type": "P", "stock_price": 387.56, "utc_time": 1773945095000}, {"instrument": "MSFT", "mid_signal": 26499, "gamma_signal": 1438, "vega_signal": 17194, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.56, "utc_time": 1773945100000}, {"instrument": "MSFT", "mid_signal": 854060, "gamma_signal": 67272, "vega_signal": 198972, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945105000}, {"instrument": "MSFT", "mid_signal": -22822, "gamma_signal": -6089, "vega_signal": -7994, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945110000}, {"instrument": "MSFT", "mid_signal": -227408, "gamma_signal": 22855, "vega_signal": 9148, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945110000}, {"instrument": "MSFT", "mid_signal": -46387, "gamma_signal": -5601, "vega_signal": -12706, "option_type": "C", "stock_price": 387.49, "utc_time": 1773945115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945115000}, {"instrument": "MSFT", "mid_signal": -9398, "gamma_signal": 738, "vega_signal": -13680, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945120000}, {"instrument": "MSFT", "mid_signal": -222746, "gamma_signal": 12911, "vega_signal": 53961, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945120000}, {"instrument": "MSFT", "mid_signal": 159742, "gamma_signal": 1799, "vega_signal": 376477, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945125000}, {"instrument": "MSFT", "mid_signal": -154295, "gamma_signal": -27532, "vega_signal": -55894, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945130000}, {"instrument": "MSFT", "mid_signal": -357, "gamma_signal": -11, "vega_signal": -2747, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945135000}, {"instrument": "MSFT", "mid_signal": 1496, "gamma_signal": 339, "vega_signal": 1326, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945140000}, {"instrument": "MSFT", "mid_signal": -38546, "gamma_signal": 24, "vega_signal": 946, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945140000}, {"instrument": "MSFT", "mid_signal": 7871, "gamma_signal": -260, "vega_signal": 8474, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945145000}, {"instrument": "MSFT", "mid_signal": 6240, "gamma_signal": -309, "vega_signal": -12663, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945145000}, {"instrument": "MSFT", "mid_signal": -38498, "gamma_signal": -619, "vega_signal": -93727, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945150000}, {"instrument": "MSFT", "mid_signal": -13008, "gamma_signal": 2278, "vega_signal": 2953, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945150000}, {"instrument": "MSFT", "mid_signal": 364786, "gamma_signal": -4154, "vega_signal": 1422475, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945155000}, {"instrument": "MSFT", "mid_signal": 7870, "gamma_signal": -49, "vega_signal": 9125, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945155000}, {"instrument": "MSFT", "mid_signal": 44446, "gamma_signal": 8484, "vega_signal": -3803, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945160000}, {"instrument": "MSFT", "mid_signal": 130084, "gamma_signal": -22777, "vega_signal": -29529, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945160000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": 609, "vega_signal": -3100, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945165000}, {"instrument": "MSFT", "mid_signal": 18120, "gamma_signal": 6313, "vega_signal": -30918, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945165000}, {"instrument": "MSFT", "mid_signal": -284915, "gamma_signal": -14848, "vega_signal": -138176, "option_type": "C", "stock_price": 387.52, "utc_time": 1773945170000}, {"instrument": "MSFT", "mid_signal": -232297, "gamma_signal": 38862, "vega_signal": 89213, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945170000}, {"instrument": "MSFT", "mid_signal": 70586, "gamma_signal": 18262, "vega_signal": 24373, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945175000}, {"instrument": "MSFT", "mid_signal": -98712, "gamma_signal": 2248, "vega_signal": 258181, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945175000}, {"instrument": "MSFT", "mid_signal": 2952, "gamma_signal": 1398, "vega_signal": -17027, "option_type": "C", "stock_price": 387.54, "utc_time": 1773945180000}, {"instrument": "MSFT", "mid_signal": 35208, "gamma_signal": -1119, "vega_signal": -83934, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945180000}, {"instrument": "MSFT", "mid_signal": 106749, "gamma_signal": 33385, "vega_signal": 10184, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945185000}, {"instrument": "MSFT", "mid_signal": 49450, "gamma_signal": 5750, "vega_signal": -285645, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945185000}, {"instrument": "MSFT", "mid_signal": 120618, "gamma_signal": 5483, "vega_signal": 124801, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945190000}, {"instrument": "MSFT", "mid_signal": 32001, "gamma_signal": -3192, "vega_signal": -61888, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945190000}, {"instrument": "MSFT", "mid_signal": 453276, "gamma_signal": 4888, "vega_signal": 1938538, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945195000}, {"instrument": "MSFT", "mid_signal": 16162, "gamma_signal": -141, "vega_signal": -58638, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945195000}, {"instrument": "MSFT", "mid_signal": -54215, "gamma_signal": -4569, "vega_signal": -3616, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945200000}, {"instrument": "MSFT", "mid_signal": -54989, "gamma_signal": -1282, "vega_signal": -123921, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945205000}, {"instrument": "MSFT", "mid_signal": -5917, "gamma_signal": 112, "vega_signal": 5976, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945205000}, {"instrument": "MSFT", "mid_signal": -192001, "gamma_signal": -24478, "vega_signal": -36447, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945210000}, {"instrument": "MSFT", "mid_signal": -42935, "gamma_signal": 3124, "vega_signal": 3622, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945210000}, {"instrument": "MSFT", "mid_signal": 6289, "gamma_signal": 2497, "vega_signal": -10617, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945215000}, {"instrument": "MSFT", "mid_signal": 156477, "gamma_signal": 25407, "vega_signal": -174, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945220000}, {"instrument": "MSFT", "mid_signal": 76024, "gamma_signal": -2760, "vega_signal": -361706, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945220000}, {"instrument": "MSFT", "mid_signal": -942996, "gamma_signal": -82725, "vega_signal": -317183, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945225000}, {"instrument": "MSFT", "mid_signal": -34141, "gamma_signal": 1336, "vega_signal": 36550, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945225000}, {"instrument": "MSFT", "mid_signal": 81600, "gamma_signal": 13784, "vega_signal": 16277, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945230000}, {"instrument": "MSFT", "mid_signal": 117442, "gamma_signal": -845, "vega_signal": -604450, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945230000}, {"instrument": "MSFT", "mid_signal": 291635, "gamma_signal": 15051, "vega_signal": 124498, "option_type": "C", "stock_price": 387.63, "utc_time": 1773945235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945235000}, {"instrument": "MSFT", "mid_signal": 11783, "gamma_signal": 473, "vega_signal": 32652, "option_type": "C", "stock_price": 387.63, "utc_time": 1773945240000}, {"instrument": "MSFT", "mid_signal": 17637, "gamma_signal": -146, "vega_signal": -59558, "option_type": "P", "stock_price": 387.63, "utc_time": 1773945240000}, {"instrument": "MSFT", "mid_signal": 3506, "gamma_signal": 1204, "vega_signal": -10231, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945245000}, {"instrument": "MSFT", "mid_signal": -27416, "gamma_signal": -2618, "vega_signal": 131550, "option_type": "P", "stock_price": 387.63, "utc_time": 1773945245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945250000}, {"instrument": "MSFT", "mid_signal": -40737, "gamma_signal": 617, "vega_signal": 153428, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945250000}, {"instrument": "MSFT", "mid_signal": 797410, "gamma_signal": 98685, "vega_signal": 87861, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945255000}, {"instrument": "MSFT", "mid_signal": -25270, "gamma_signal": 2444, "vega_signal": 2994, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945255000}, {"instrument": "MSFT", "mid_signal": -152516, "gamma_signal": 3282, "vega_signal": -1039916, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945260000}, {"instrument": "MSFT", "mid_signal": 248670, "gamma_signal": -3603, "vega_signal": -881114, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945260000}, {"instrument": "MSFT", "mid_signal": -36376, "gamma_signal": -6990, "vega_signal": -8830, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945265000}, {"instrument": "MSFT", "mid_signal": 1618604, "gamma_signal": -42631, "vega_signal": -2058108, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945265000}, {"instrument": "MSFT", "mid_signal": 315929, "gamma_signal": 14076, "vega_signal": 243742, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945270000}, {"instrument": "MSFT", "mid_signal": 81821, "gamma_signal": 7276, "vega_signal": -555719, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945270000}, {"instrument": "MSFT", "mid_signal": -50830, "gamma_signal": -2007, "vega_signal": -370982, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945275000}, {"instrument": "MSFT", "mid_signal": 35604, "gamma_signal": -332, "vega_signal": -199421, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945275000}, {"instrument": "MSFT", "mid_signal": 230689, "gamma_signal": 8753, "vega_signal": 342222, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945280000}, {"instrument": "MSFT", "mid_signal": 90291, "gamma_signal": -1981, "vega_signal": -691464, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945280000}, {"instrument": "MSFT", "mid_signal": -7520, "gamma_signal": -578, "vega_signal": -40434, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945285000}, {"instrument": "MSFT", "mid_signal": 275415, "gamma_signal": -14662, "vega_signal": -714273, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945285000}, {"instrument": "MSFT", "mid_signal": -91209, "gamma_signal": -3282, "vega_signal": -612298, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945290000}, {"instrument": "MSFT", "mid_signal": 43814, "gamma_signal": -1407, "vega_signal": -119375, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945290000}, {"instrument": "MSFT", "mid_signal": -53708, "gamma_signal": -24072, "vega_signal": 51898, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945295000}, {"instrument": "MSFT", "mid_signal": 325851, "gamma_signal": -12653, "vega_signal": -952033, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945295000}, {"instrument": "MSFT", "mid_signal": 3893, "gamma_signal": 277, "vega_signal": 11763, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945300000}, {"instrument": "MSFT", "mid_signal": 55238, "gamma_signal": -4537, "vega_signal": -31210, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945300000}, {"instrument": "MSFT", "mid_signal": 179957, "gamma_signal": 10752, "vega_signal": 158265, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945305000}, {"instrument": "MSFT", "mid_signal": 438406, "gamma_signal": -43981, "vega_signal": -216727, "option_type": "P", "stock_price": 387.86, "utc_time": 1773945305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773945310000}, {"instrument": "MSFT", "mid_signal": -3422, "gamma_signal": 3889, "vega_signal": -39545, "option_type": "P", "stock_price": 387.86, "utc_time": 1773945310000}, {"instrument": "MSFT", "mid_signal": -22273, "gamma_signal": -604, "vega_signal": -68033, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945315000}, {"instrument": "MSFT", "mid_signal": 70513, "gamma_signal": 3300, "vega_signal": -325563, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945315000}, {"instrument": "MSFT", "mid_signal": -167899, "gamma_signal": -2327, "vega_signal": -569157, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945320000}, {"instrument": "MSFT", "mid_signal": 15002, "gamma_signal": -391, "vega_signal": -33695, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945320000}, {"instrument": "MSFT", "mid_signal": 162809, "gamma_signal": 10558, "vega_signal": 220745, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945325000}, {"instrument": "MSFT", "mid_signal": -328792, "gamma_signal": -4479, "vega_signal": 1334514, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945325000}, {"instrument": "MSFT", "mid_signal": 29378, "gamma_signal": -97, "vega_signal": 126475, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945330000}, {"instrument": "MSFT", "mid_signal": -54371, "gamma_signal": 678, "vega_signal": 164662, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945330000}, {"instrument": "MSFT", "mid_signal": -14541, "gamma_signal": -1008, "vega_signal": -28829, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945335000}, {"instrument": "MSFT", "mid_signal": 562927, "gamma_signal": -7803, "vega_signal": -1411096, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945335000}, {"instrument": "MSFT", "mid_signal": 1300777, "gamma_signal": 129482, "vega_signal": 175150, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945340000}, {"instrument": "MSFT", "mid_signal": -51789, "gamma_signal": 7055, "vega_signal": -7236, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945340000}, {"instrument": "MSFT", "mid_signal": -13928, "gamma_signal": -128, "vega_signal": -51155, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945345000}, {"instrument": "MSFT", "mid_signal": 16269, "gamma_signal": -246, "vega_signal": -61356, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945345000}, {"instrument": "MSFT", "mid_signal": 34270, "gamma_signal": 1963, "vega_signal": 73538, "option_type": "C", "stock_price": 387.89, "utc_time": 1773945350000}, {"instrument": "MSFT", "mid_signal": 12021, "gamma_signal": -647, "vega_signal": -648, "option_type": "P", "stock_price": 387.89, "utc_time": 1773945350000}, {"instrument": "MSFT", "mid_signal": -199086, "gamma_signal": -51333, "vega_signal": -110310, "option_type": "C", "stock_price": 387.9, "utc_time": 1773945355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773945355000}, {"instrument": "MSFT", "mid_signal": 510656, "gamma_signal": -3509, "vega_signal": 1780062, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945360000}, {"instrument": "MSFT", "mid_signal": 36397, "gamma_signal": -764, "vega_signal": -987, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945360000}, {"instrument": "MSFT", "mid_signal": -1572884, "gamma_signal": -95123, "vega_signal": -2713340, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945365000}, {"instrument": "MSFT", "mid_signal": -296696, "gamma_signal": 26290, "vega_signal": 43314, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945365000}, {"instrument": "MSFT", "mid_signal": -41694, "gamma_signal": -589, "vega_signal": -70591, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945370000}, {"instrument": "MSFT", "mid_signal": -36647, "gamma_signal": 5128, "vega_signal": 6448, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945370000}, {"instrument": "MSFT", "mid_signal": 15600, "gamma_signal": 1558, "vega_signal": 14333, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945375000}, {"instrument": "MSFT", "mid_signal": -143533, "gamma_signal": 4182, "vega_signal": 388015, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945375000}, {"instrument": "MSFT", "mid_signal": -16966, "gamma_signal": -528, "vega_signal": 4641, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945380000}, {"instrument": "MSFT", "mid_signal": -249833, "gamma_signal": 3381, "vega_signal": 760155, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945380000}, {"instrument": "MSFT", "mid_signal": -43254, "gamma_signal": -1621, "vega_signal": -35653, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945385000}, {"instrument": "MSFT", "mid_signal": 46855, "gamma_signal": 371, "vega_signal": -158689, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945385000}, {"instrument": "MSFT", "mid_signal": 16135, "gamma_signal": 1296, "vega_signal": 14797, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945390000}, {"instrument": "MSFT", "mid_signal": 33827, "gamma_signal": -272, "vega_signal": -123933, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945390000}, {"instrument": "MSFT", "mid_signal": 68522, "gamma_signal": 3216, "vega_signal": -1936, "option_type": "C", "stock_price": 387.93, "utc_time": 1773945395000}, {"instrument": "MSFT", "mid_signal": 42650, "gamma_signal": -472, "vega_signal": -130464, "option_type": "P", "stock_price": 387.93, "utc_time": 1773945395000}, {"instrument": "MSFT", "mid_signal": -100151, "gamma_signal": 2349, "vega_signal": -266771, "option_type": "C", "stock_price": 387.93, "utc_time": 1773945400000}, {"instrument": "MSFT", "mid_signal": 27272, "gamma_signal": -820, "vega_signal": -66469, "option_type": "P", "stock_price": 387.93, "utc_time": 1773945400000}, {"instrument": "MSFT", "mid_signal": -29162, "gamma_signal": -1407, "vega_signal": -34141, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945405000}, {"instrument": "MSFT", "mid_signal": 16131, "gamma_signal": -141, "vega_signal": -58689, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945405000}, {"instrument": "MSFT", "mid_signal": -26071, "gamma_signal": -2127, "vega_signal": -2926, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945410000}, {"instrument": "MSFT", "mid_signal": 41505, "gamma_signal": -4858, "vega_signal": 24543, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945410000}, {"instrument": "MSFT", "mid_signal": -368946, "gamma_signal": -53289, "vega_signal": -255552, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945415000}, {"instrument": "MSFT", "mid_signal": -46545, "gamma_signal": -3244, "vega_signal": 212262, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945415000}, {"instrument": "MSFT", "mid_signal": -109323, "gamma_signal": -6060, "vega_signal": -145674, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945420000}, {"instrument": "MSFT", "mid_signal": 3520, "gamma_signal": -181, "vega_signal": -1338, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945420000}, {"instrument": "MSFT", "mid_signal": 67114, "gamma_signal": 3818, "vega_signal": 24890, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945425000}, {"instrument": "MSFT", "mid_signal": -277167, "gamma_signal": 12711, "vega_signal": 143338, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945425000}, {"instrument": "MSFT", "mid_signal": -6827, "gamma_signal": -368, "vega_signal": -10979, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945430000}, {"instrument": "MSFT", "mid_signal": 12495, "gamma_signal": -2256, "vega_signal": -2903, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945430000}, {"instrument": "MSFT", "mid_signal": -89359, "gamma_signal": -14408, "vega_signal": 34100, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945435000}, {"instrument": "MSFT", "mid_signal": -39322, "gamma_signal": 2009, "vega_signal": 84400, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945435000}, {"instrument": "MSFT", "mid_signal": -72369, "gamma_signal": -6415, "vega_signal": -118056, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945440000}, {"instrument": "MSFT", "mid_signal": -402752, "gamma_signal": 12091, "vega_signal": 1133584, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945440000}, {"instrument": "MSFT", "mid_signal": 790, "gamma_signal": -160, "vega_signal": 11800, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945445000}, {"instrument": "MSFT", "mid_signal": -38462, "gamma_signal": 18206, "vega_signal": -33522, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945445000}, {"instrument": "MSFT", "mid_signal": -94489, "gamma_signal": -9118, "vega_signal": -27294, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945450000}, {"instrument": "MSFT", "mid_signal": 19600, "gamma_signal": -1075, "vega_signal": -72753, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945450000}, {"instrument": "MSFT", "mid_signal": 30689, "gamma_signal": 4024, "vega_signal": -23469, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945455000}, {"instrument": "MSFT", "mid_signal": 8107, "gamma_signal": -123, "vega_signal": -30606, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945455000}, {"instrument": "MSFT", "mid_signal": 19152, "gamma_signal": 191, "vega_signal": 40355, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945460000}, {"instrument": "MSFT", "mid_signal": 117549, "gamma_signal": -1431, "vega_signal": -454343, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945460000}, {"instrument": "MSFT", "mid_signal": 4319, "gamma_signal": 862, "vega_signal": -1527, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945465000}, {"instrument": "MSFT", "mid_signal": -13659, "gamma_signal": -69, "vega_signal": -13573, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945465000}, {"instrument": "MSFT", "mid_signal": 33202, "gamma_signal": 931, "vega_signal": 32339, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945470000}, {"instrument": "MSFT", "mid_signal": -36958, "gamma_signal": 5151, "vega_signal": 14866, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945470000}, {"instrument": "MSFT", "mid_signal": -67235, "gamma_signal": -1968, "vega_signal": -158606, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945475000}, {"instrument": "MSFT", "mid_signal": -63435, "gamma_signal": -2808, "vega_signal": 252024, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945475000}, {"instrument": "MSFT", "mid_signal": 96273, "gamma_signal": 9215, "vega_signal": 75398, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945480000}, {"instrument": "MSFT", "mid_signal": -83857, "gamma_signal": 9057, "vega_signal": 25701, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945480000}, {"instrument": "MSFT", "mid_signal": 695363, "gamma_signal": 16364, "vega_signal": 396681, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945485000}, {"instrument": "MSFT", "mid_signal": -98599, "gamma_signal": -24759, "vega_signal": -29376, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945485000}, {"instrument": "MSFT", "mid_signal": -130853, "gamma_signal": -2426, "vega_signal": -284236, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945490000}, {"instrument": "MSFT", "mid_signal": -258582, "gamma_signal": 4907, "vega_signal": 11561, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945495000}, {"instrument": "MSFT", "mid_signal": 30730, "gamma_signal": 2796, "vega_signal": 25754, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945500000}, {"instrument": "MSFT", "mid_signal": -21336, "gamma_signal": 2356, "vega_signal": -16388, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945500000}, {"instrument": "MSFT", "mid_signal": 49750, "gamma_signal": 86, "vega_signal": 381736, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945505000}, {"instrument": "MSFT", "mid_signal": -8150, "gamma_signal": 141, "vega_signal": 38732, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945505000}, {"instrument": "MSFT", "mid_signal": -24292, "gamma_signal": -2066, "vega_signal": -2770, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945510000}, {"instrument": "MSFT", "mid_signal": 25620, "gamma_signal": -2445, "vega_signal": -41325, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945510000}, {"instrument": "MSFT", "mid_signal": 5226, "gamma_signal": 814, "vega_signal": 9834, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945515000}, {"instrument": "MSFT", "mid_signal": 112634, "gamma_signal": 1227, "vega_signal": 47620, "option_type": "C", "stock_price": 387.78, "utc_time": 1773945520000}, {"instrument": "MSFT", "mid_signal": 6415, "gamma_signal": -706, "vega_signal": -8499, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945520000}, {"instrument": "MSFT", "mid_signal": -56414, "gamma_signal": -8091, "vega_signal": 5931, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945525000}, {"instrument": "MSFT", "mid_signal": 75099, "gamma_signal": 2033, "vega_signal": 67614, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945530000}, {"instrument": "MSFT", "mid_signal": -49565, "gamma_signal": 4834, "vega_signal": 37569, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945530000}, {"instrument": "MSFT", "mid_signal": 19676, "gamma_signal": 3073, "vega_signal": -10048, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945535000}, {"instrument": "MSFT", "mid_signal": 72272, "gamma_signal": 2864, "vega_signal": -537372, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945535000}, {"instrument": "MSFT", "mid_signal": 6994, "gamma_signal": 174, "vega_signal": 19722, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945540000}, {"instrument": "MSFT", "mid_signal": -247192, "gamma_signal": 24158, "vega_signal": 2004, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945540000}, {"instrument": "MSFT", "mid_signal": 952876, "gamma_signal": 14308, "vega_signal": 529720, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945545000}, {"instrument": "MSFT", "mid_signal": -3002, "gamma_signal": -954, "vega_signal": -1357, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945550000}, {"instrument": "MSFT", "mid_signal": -50443, "gamma_signal": 4943, "vega_signal": 5989, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945550000}, {"instrument": "MSFT", "mid_signal": -4840853, "gamma_signal": -360098, "vega_signal": -11142798, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945555000}, {"instrument": "MSFT", "mid_signal": -212485, "gamma_signal": -27423, "vega_signal": -75523, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945560000}, {"instrument": "MSFT", "mid_signal": 46641, "gamma_signal": -4578, "vega_signal": -2133, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945560000}, {"instrument": "MSFT", "mid_signal": -55062, "gamma_signal": -1330, "vega_signal": -144613, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945565000}, {"instrument": "MSFT", "mid_signal": 247025, "gamma_signal": 21169, "vega_signal": 10568, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945570000}, {"instrument": "MSFT", "mid_signal": 79785, "gamma_signal": 7659, "vega_signal": 63594, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945575000}, {"instrument": "MSFT", "mid_signal": 29839, "gamma_signal": -2904, "vega_signal": -17507, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945575000}, {"instrument": "MSFT", "mid_signal": 28671, "gamma_signal": -2461, "vega_signal": 45185, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945580000}, {"instrument": "MSFT", "mid_signal": 5083, "gamma_signal": 3795, "vega_signal": -37102, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945585000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": -823, "vega_signal": -1657, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945595000}, {"instrument": "MSFT", "mid_signal": 929521, "gamma_signal": 42831, "vega_signal": 602623, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945600000}, {"instrument": "MSFT", "mid_signal": 8127, "gamma_signal": -123, "vega_signal": -30645, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945600000}, {"instrument": "MSFT", "mid_signal": -2638, "gamma_signal": 1905, "vega_signal": -28459, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945605000}, {"instrument": "MSFT", "mid_signal": -39701, "gamma_signal": 3789, "vega_signal": -7940, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945605000}, {"instrument": "MSFT", "mid_signal": 11821, "gamma_signal": 332, "vega_signal": 27338, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945610000}, {"instrument": "MSFT", "mid_signal": -881355, "gamma_signal": -23974, "vega_signal": -802374, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945615000}, {"instrument": "MSFT", "mid_signal": -24606, "gamma_signal": -402, "vega_signal": -43808, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945620000}, {"instrument": "MSFT", "mid_signal": 20368, "gamma_signal": 119, "vega_signal": 47681, "option_type": "C", "stock_price": 387.78, "utc_time": 1773945625000}, {"instrument": "MSFT", "mid_signal": -10303, "gamma_signal": 410, "vega_signal": 13914, "option_type": "P", "stock_price": 387.78, "utc_time": 1773945625000}, {"instrument": "MSFT", "mid_signal": 45707, "gamma_signal": -129, "vega_signal": 77562, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945630000}, {"instrument": "MSFT", "mid_signal": -25020, "gamma_signal": 3048, "vega_signal": 12278, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945630000}, {"instrument": "MSFT", "mid_signal": -1770, "gamma_signal": -629, "vega_signal": 467, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945635000}, {"instrument": "MSFT", "mid_signal": -263933, "gamma_signal": -26894, "vega_signal": -114703, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945640000}, {"instrument": "MSFT", "mid_signal": -129081, "gamma_signal": -39271, "vega_signal": -52220, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945645000}, {"instrument": "MSFT", "mid_signal": 37323, "gamma_signal": -334, "vega_signal": -95143, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945650000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 211, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945655000}, {"instrument": "MSFT", "mid_signal": -37710, "gamma_signal": 6791, "vega_signal": 8721, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945655000}, {"instrument": "MSFT", "mid_signal": 24247, "gamma_signal": 12354, "vega_signal": -44236, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945660000}, {"instrument": "MSFT", "mid_signal": -29415, "gamma_signal": 1017, "vega_signal": 32282, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945660000}, {"instrument": "MSFT", "mid_signal": 27955, "gamma_signal": 4432, "vega_signal": -10381, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945665000}, {"instrument": "MSFT", "mid_signal": 25094, "gamma_signal": -2474, "vega_signal": -3003, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945665000}, {"instrument": "MSFT", "mid_signal": -1655, "gamma_signal": -1033, "vega_signal": 6066, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945670000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 277, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945670000}, {"instrument": "MSFT", "mid_signal": -40059, "gamma_signal": -4900, "vega_signal": -6443, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945675000}, {"instrument": "MSFT", "mid_signal": 158902, "gamma_signal": -3918, "vega_signal": -29346, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945675000}, {"instrument": "MSFT", "mid_signal": -23618, "gamma_signal": -5295, "vega_signal": -4995, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945680000}, {"instrument": "MSFT", "mid_signal": 4382, "gamma_signal": 1972, "vega_signal": -5398, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945685000}, {"instrument": "MSFT", "mid_signal": -87792, "gamma_signal": -12308, "vega_signal": -80978, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945690000}, {"instrument": "MSFT", "mid_signal": 3255, "gamma_signal": -171, "vega_signal": -7558, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945690000}, {"instrument": "MSFT", "mid_signal": 158338, "gamma_signal": 3875, "vega_signal": 117649, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945695000}, {"instrument": "MSFT", "mid_signal": -41832, "gamma_signal": 673, "vega_signal": 47191, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945695000}, {"instrument": "MSFT", "mid_signal": -76523, "gamma_signal": -12418, "vega_signal": -23369, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945700000}, {"instrument": "MSFT", "mid_signal": -514042, "gamma_signal": -75270, "vega_signal": -376058, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945705000}, {"instrument": "MSFT", "mid_signal": -75776, "gamma_signal": 7477, "vega_signal": 8963, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945705000}, {"instrument": "MSFT", "mid_signal": -27909, "gamma_signal": 2180, "vega_signal": -75403, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945710000}, {"instrument": "MSFT", "mid_signal": 27145, "gamma_signal": -2757, "vega_signal": -61043, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945710000}, {"instrument": "MSFT", "mid_signal": -12397, "gamma_signal": -1565, "vega_signal": -38885, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945715000}, {"instrument": "MSFT", "mid_signal": 26305, "gamma_signal": 336, "vega_signal": -144384, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945715000}, {"instrument": "MSFT", "mid_signal": 76800, "gamma_signal": 3081, "vega_signal": 154750, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945720000}, {"instrument": "MSFT", "mid_signal": 14636, "gamma_signal": -137, "vega_signal": -58252, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945720000}, {"instrument": "MSFT", "mid_signal": 9760, "gamma_signal": 1874, "vega_signal": -5322, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945725000}, {"instrument": "MSFT", "mid_signal": 984127, "gamma_signal": -13029, "vega_signal": -2997482, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945725000}, {"instrument": "MSFT", "mid_signal": 3351, "gamma_signal": 688, "vega_signal": 2495, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945730000}, {"instrument": "MSFT", "mid_signal": -30131, "gamma_signal": 4692, "vega_signal": -54907, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945730000}, {"instrument": "MSFT", "mid_signal": -11759, "gamma_signal": -78, "vega_signal": -71289, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945735000}, {"instrument": "MSFT", "mid_signal": 70584, "gamma_signal": -583, "vega_signal": -237677, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945735000}, {"instrument": "MSFT", "mid_signal": -1036497, "gamma_signal": -71258, "vega_signal": -670484, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945740000}, {"instrument": "MSFT", "mid_signal": 55487, "gamma_signal": -4336, "vega_signal": -109817, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945740000}, {"instrument": "MSFT", "mid_signal": 39253, "gamma_signal": 995, "vega_signal": 21140, "option_type": "C", "stock_price": 387.54, "utc_time": 1773945745000}, {"instrument": "MSFT", "mid_signal": 217839, "gamma_signal": 381, "vega_signal": -771556, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945745000}, {"instrument": "MSFT", "mid_signal": -71812, "gamma_signal": -4728, "vega_signal": -94514, "option_type": "C", "stock_price": 387.54, "utc_time": 1773945750000}, {"instrument": "MSFT", "mid_signal": 88244, "gamma_signal": -728, "vega_signal": -296643, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945750000}, {"instrument": "MSFT", "mid_signal": -8678, "gamma_signal": -1933, "vega_signal": 2564, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945755000}, {"instrument": "MSFT", "mid_signal": -521671, "gamma_signal": 34816, "vega_signal": 68317, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945755000}, {"instrument": "MSFT", "mid_signal": -135827, "gamma_signal": -36569, "vega_signal": -8245, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945760000}, {"instrument": "MSFT", "mid_signal": -54420, "gamma_signal": 442, "vega_signal": 179024, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945760000}, {"instrument": "MSFT", "mid_signal": -246939, "gamma_signal": -52474, "vega_signal": -20760, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945765000}, {"instrument": "MSFT", "mid_signal": -2004, "gamma_signal": -10595, "vega_signal": 93505, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945770000}, {"instrument": "MSFT", "mid_signal": -52225, "gamma_signal": 4851, "vega_signal": 6873, "option_type": "P", "stock_price": 387.48, "utc_time": 1773945770000}, {"instrument": "MSFT", "mid_signal": -64557, "gamma_signal": -5304, "vega_signal": 182037, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945775000}, {"instrument": "MSFT", "mid_signal": -5614, "gamma_signal": 2160, "vega_signal": 49577, "option_type": "P", "stock_price": 387.47, "utc_time": 1773945775000}, {"instrument": "MSFT", "mid_signal": -2194550, "gamma_signal": -153267, "vega_signal": -2974793, "option_type": "C", "stock_price": 387.2, "utc_time": 1773945780000}, {"instrument": "MSFT", "mid_signal": -1176596, "gamma_signal": 107723, "vega_signal": 502365, "option_type": "P", "stock_price": 387.2, "utc_time": 1773945780000}, {"instrument": "MSFT", "mid_signal": -852172, "gamma_signal": -61069, "vega_signal": -220820, "option_type": "C", "stock_price": 387.11, "utc_time": 1773945785000}, {"instrument": "MSFT", "mid_signal": -246328, "gamma_signal": 21551, "vega_signal": 404713, "option_type": "P", "stock_price": 387.11, "utc_time": 1773945785000}, {"instrument": "MSFT", "mid_signal": 101811, "gamma_signal": -3626, "vega_signal": 89943, "option_type": "C", "stock_price": 387.16, "utc_time": 1773945790000}, {"instrument": "MSFT", "mid_signal": 209839, "gamma_signal": -28563, "vega_signal": -278520, "option_type": "P", "stock_price": 387.16, "utc_time": 1773945790000}, {"instrument": "MSFT", "mid_signal": 48954, "gamma_signal": -1555, "vega_signal": 98168, "option_type": "C", "stock_price": 387.18, "utc_time": 1773945795000}, {"instrument": "MSFT", "mid_signal": -139769, "gamma_signal": 17775, "vega_signal": 74003, "option_type": "P", "stock_price": 387.18, "utc_time": 1773945795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.14, "utc_time": 1773945800000}, {"instrument": "MSFT", "mid_signal": 14676, "gamma_signal": 4194, "vega_signal": -230275, "option_type": "P", "stock_price": 387.14, "utc_time": 1773945800000}, {"instrument": "MSFT", "mid_signal": 172750, "gamma_signal": 8094, "vega_signal": 133735, "option_type": "C", "stock_price": 387.16, "utc_time": 1773945805000}, {"instrument": "MSFT", "mid_signal": -148219, "gamma_signal": 13300, "vega_signal": 137212, "option_type": "P", "stock_price": 387.1, "utc_time": 1773945805000}, {"instrument": "MSFT", "mid_signal": 95812, "gamma_signal": 18211, "vega_signal": 12515, "option_type": "C", "stock_price": 387.18, "utc_time": 1773945810000}, {"instrument": "MSFT", "mid_signal": 440635, "gamma_signal": 30361, "vega_signal": -2249175, "option_type": "P", "stock_price": 387.17, "utc_time": 1773945810000}, {"instrument": "MSFT", "mid_signal": 187636, "gamma_signal": 41454, "vega_signal": 89698, "option_type": "C", "stock_price": 387.17, "utc_time": 1773945815000}, {"instrument": "MSFT", "mid_signal": 211159, "gamma_signal": -1649, "vega_signal": -657813, "option_type": "P", "stock_price": 387.17, "utc_time": 1773945815000}, {"instrument": "MSFT", "mid_signal": 178448, "gamma_signal": 13991, "vega_signal": 77177, "option_type": "C", "stock_price": 387.14, "utc_time": 1773945820000}, {"instrument": "MSFT", "mid_signal": 86351, "gamma_signal": -1961, "vega_signal": -299638, "option_type": "P", "stock_price": 387.14, "utc_time": 1773945820000}, {"instrument": "MSFT", "mid_signal": 38474, "gamma_signal": 44712, "vega_signal": -1141246, "option_type": "C", "stock_price": 387.08, "utc_time": 1773945825000}, {"instrument": "MSFT", "mid_signal": -77557, "gamma_signal": 33549, "vega_signal": -622357, "option_type": "P", "stock_price": 387.09, "utc_time": 1773945825000}, {"instrument": "MSFT", "mid_signal": 758604, "gamma_signal": 65347, "vega_signal": 86213, "option_type": "C", "stock_price": 387.29, "utc_time": 1773945830000}, {"instrument": "MSFT", "mid_signal": 350071, "gamma_signal": -2736, "vega_signal": -1054190, "option_type": "P", "stock_price": 387.29, "utc_time": 1773945830000}, {"instrument": "MSFT", "mid_signal": -90568, "gamma_signal": -5668, "vega_signal": -233689, "option_type": "C", "stock_price": 387.29, "utc_time": 1773945835000}, {"instrument": "MSFT", "mid_signal": 386760, "gamma_signal": -25078, "vega_signal": -447634, "option_type": "P", "stock_price": 387.29, "utc_time": 1773945835000}, {"instrument": "MSFT", "mid_signal": 237158, "gamma_signal": 30154, "vega_signal": 137238, "option_type": "C", "stock_price": 387.46, "utc_time": 1773945840000}, {"instrument": "MSFT", "mid_signal": 257320, "gamma_signal": -12229, "vega_signal": -784180, "option_type": "P", "stock_price": 387.46, "utc_time": 1773945840000}, {"instrument": "MSFT", "mid_signal": 380350, "gamma_signal": 30130, "vega_signal": 988399, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945845000}, {"instrument": "MSFT", "mid_signal": 362828, "gamma_signal": -9870, "vega_signal": -598982, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945845000}, {"instrument": "MSFT", "mid_signal": -49750, "gamma_signal": -11856, "vega_signal": 85040, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945850000}, {"instrument": "MSFT", "mid_signal": 14352, "gamma_signal": 5960, "vega_signal": -168706, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945850000}, {"instrument": "MSFT", "mid_signal": 580852, "gamma_signal": 33652, "vega_signal": 178413, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945855000}, {"instrument": "MSFT", "mid_signal": 78185, "gamma_signal": -947, "vega_signal": -202457, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945855000}, {"instrument": "MSFT", "mid_signal": -46737, "gamma_signal": -25800, "vega_signal": 113776, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945860000}, {"instrument": "MSFT", "mid_signal": 159462, "gamma_signal": -25532, "vega_signal": 113936, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945860000}, {"instrument": "MSFT", "mid_signal": 1792958, "gamma_signal": 57505, "vega_signal": 1442957, "option_type": "C", "stock_price": 387.73, "utc_time": 1773945865000}, {"instrument": "MSFT", "mid_signal": 116801, "gamma_signal": -9460, "vega_signal": -33555, "option_type": "P", "stock_price": 387.73, "utc_time": 1773945865000}, {"instrument": "MSFT", "mid_signal": 103785, "gamma_signal": 14387, "vega_signal": -134827, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945870000}, {"instrument": "MSFT", "mid_signal": 35280, "gamma_signal": -294, "vega_signal": -119204, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945870000}, {"instrument": "MSFT", "mid_signal": 1227180, "gamma_signal": 88799, "vega_signal": 732348, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945875000}, {"instrument": "MSFT", "mid_signal": 210984, "gamma_signal": -3837, "vega_signal": -3730, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945875000}, {"instrument": "MSFT", "mid_signal": 3850580, "gamma_signal": 302182, "vega_signal": 2438465, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945880000}, {"instrument": "MSFT", "mid_signal": 216003, "gamma_signal": -17598, "vega_signal": -372723, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945880000}, {"instrument": "MSFT", "mid_signal": 152449, "gamma_signal": 15240, "vega_signal": 126303, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945885000}, {"instrument": "MSFT", "mid_signal": -29827, "gamma_signal": 4382, "vega_signal": -128587, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945885000}, {"instrument": "MSFT", "mid_signal": -20598, "gamma_signal": -1088, "vega_signal": -86014, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945890000}, {"instrument": "MSFT", "mid_signal": 105929, "gamma_signal": -880, "vega_signal": -356562, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945890000}, {"instrument": "MSFT", "mid_signal": 159204, "gamma_signal": 5614, "vega_signal": 45743, "option_type": "C", "stock_price": 387.87, "utc_time": 1773945895000}, {"instrument": "MSFT", "mid_signal": 206548, "gamma_signal": 738, "vega_signal": -696951, "option_type": "P", "stock_price": 387.87, "utc_time": 1773945895000}, {"instrument": "MSFT", "mid_signal": -97445, "gamma_signal": -1190, "vega_signal": 891, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945900000}, {"instrument": "MSFT", "mid_signal": 483925, "gamma_signal": -3704, "vega_signal": -1837650, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945900000}, {"instrument": "MSFT", "mid_signal": -457263, "gamma_signal": -32398, "vega_signal": -1315034, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945905000}, {"instrument": "MSFT", "mid_signal": -265956, "gamma_signal": 12373, "vega_signal": 262271, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945905000}, {"instrument": "MSFT", "mid_signal": 48210, "gamma_signal": 1088, "vega_signal": 26853, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945910000}, {"instrument": "MSFT", "mid_signal": 21528, "gamma_signal": -1067, "vega_signal": -8810, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945910000}, {"instrument": "MSFT", "mid_signal": 62200, "gamma_signal": 15905, "vega_signal": -13810, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945915000}, {"instrument": "MSFT", "mid_signal": -271620, "gamma_signal": 2407, "vega_signal": 995392, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945915000}, {"instrument": "MSFT", "mid_signal": 28413, "gamma_signal": 2845, "vega_signal": 33751, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945920000}, {"instrument": "MSFT", "mid_signal": -39999, "gamma_signal": -146, "vega_signal": 105839, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945920000}, {"instrument": "MSFT", "mid_signal": -600365, "gamma_signal": -21365, "vega_signal": -1334909, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945925000}, {"instrument": "MSFT", "mid_signal": -829208, "gamma_signal": 24858, "vega_signal": 204379, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945925000}, {"instrument": "MSFT", "mid_signal": -6767, "gamma_signal": -3522, "vega_signal": -3215, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945930000}, {"instrument": "MSFT", "mid_signal": 30511, "gamma_signal": 1412, "vega_signal": -117663, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945930000}, {"instrument": "MSFT", "mid_signal": -32521, "gamma_signal": -3355, "vega_signal": -11212, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945935000}, {"instrument": "MSFT", "mid_signal": -128424, "gamma_signal": 5708, "vega_signal": -111814, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945935000}, {"instrument": "MSFT", "mid_signal": 606370, "gamma_signal": 128686, "vega_signal": 278336, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945940000}, {"instrument": "MSFT", "mid_signal": -394406, "gamma_signal": 15548, "vega_signal": 303926, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945940000}, {"instrument": "MSFT", "mid_signal": 456761, "gamma_signal": 79169, "vega_signal": 323153, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945945000}, {"instrument": "MSFT", "mid_signal": -110480, "gamma_signal": 1074, "vega_signal": -497, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945945000}, {"instrument": "MSFT", "mid_signal": 16111, "gamma_signal": 2589, "vega_signal": -40848, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945950000}, {"instrument": "MSFT", "mid_signal": -205224, "gamma_signal": 12804, "vega_signal": 107099, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945955000}, {"instrument": "MSFT", "mid_signal": -17643, "gamma_signal": 147, "vega_signal": 59591, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945955000}, {"instrument": "MSFT", "mid_signal": -69713, "gamma_signal": -11763, "vega_signal": -15087, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945960000}, {"instrument": "MSFT", "mid_signal": -74107, "gamma_signal": 753, "vega_signal": 239359, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945960000}, {"instrument": "MSFT", "mid_signal": -38399, "gamma_signal": -1486, "vega_signal": -17144, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945965000}, {"instrument": "MSFT", "mid_signal": -202423, "gamma_signal": 17057, "vega_signal": 21992, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945965000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": 12, "vega_signal": 1708, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945970000}, {"instrument": "MSFT", "mid_signal": -7000, "gamma_signal": 590, "vega_signal": 6106, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945970000}, {"instrument": "MSFT", "mid_signal": -99875, "gamma_signal": 1908, "vega_signal": -841940, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945975000}, {"instrument": "MSFT", "mid_signal": -32923, "gamma_signal": 929, "vega_signal": 18424, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945975000}, {"instrument": "MSFT", "mid_signal": 109253, "gamma_signal": 16351, "vega_signal": 20936, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945980000}, {"instrument": "MSFT", "mid_signal": 39927, "gamma_signal": -804, "vega_signal": 5815, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945985000}, {"instrument": "MSFT", "mid_signal": 1369, "gamma_signal": -24, "vega_signal": -12605, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945985000}, {"instrument": "MSFT", "mid_signal": 331013, "gamma_signal": 5192, "vega_signal": 1188448, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945990000}, {"instrument": "MSFT", "mid_signal": -161946, "gamma_signal": 2302, "vega_signal": 627862, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945990000}, {"instrument": "MSFT", "mid_signal": 3632, "gamma_signal": 244, "vega_signal": 9248, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945995000}, {"instrument": "MSFT", "mid_signal": -86068, "gamma_signal": 3175, "vega_signal": 4560, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945995000}, {"instrument": "MSFT", "mid_signal": -36606, "gamma_signal": -237, "vega_signal": -119638, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946000000}, {"instrument": "MSFT", "mid_signal": -35282, "gamma_signal": 295, "vega_signal": 119170, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946000000}, {"instrument": "MSFT", "mid_signal": 8242, "gamma_signal": 1300, "vega_signal": 4857, "option_type": "C", "stock_price": 387.69, "utc_time": 1773946005000}, {"instrument": "MSFT", "mid_signal": -71840, "gamma_signal": 10887, "vega_signal": -162099, "option_type": "P", "stock_price": 387.69, "utc_time": 1773946005000}, {"instrument": "MSFT", "mid_signal": 167173, "gamma_signal": 1917, "vega_signal": 182525, "option_type": "C", "stock_price": 387.74, "utc_time": 1773946010000}, {"instrument": "MSFT", "mid_signal": 9271, "gamma_signal": -3075, "vega_signal": 40408, "option_type": "P", "stock_price": 387.74, "utc_time": 1773946010000}, {"instrument": "MSFT", "mid_signal": 48331, "gamma_signal": 2410, "vega_signal": 114024, "option_type": "C", "stock_price": 387.76, "utc_time": 1773946015000}, {"instrument": "MSFT", "mid_signal": 348161, "gamma_signal": -23918, "vega_signal": 55780, "option_type": "P", "stock_price": 387.76, "utc_time": 1773946015000}, {"instrument": "MSFT", "mid_signal": 11760, "gamma_signal": 1012, "vega_signal": 42766, "option_type": "C", "stock_price": 387.8, "utc_time": 1773946020000}, {"instrument": "MSFT", "mid_signal": 18756, "gamma_signal": -2570, "vega_signal": -3216, "option_type": "P", "stock_price": 387.8, "utc_time": 1773946020000}, {"instrument": "MSFT", "mid_signal": 407834, "gamma_signal": 41237, "vega_signal": 667331, "option_type": "C", "stock_price": 387.86, "utc_time": 1773946025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773946025000}, {"instrument": "MSFT", "mid_signal": -12953, "gamma_signal": 1026, "vega_signal": -28147, "option_type": "C", "stock_price": 387.85, "utc_time": 1773946030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773946030000}, {"instrument": "MSFT", "mid_signal": 311587, "gamma_signal": 14545, "vega_signal": 151467, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946035000}, {"instrument": "MSFT", "mid_signal": 18757, "gamma_signal": -2570, "vega_signal": -3216, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946035000}, {"instrument": "MSFT", "mid_signal": 66796, "gamma_signal": 5538, "vega_signal": 41446, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946040000}, {"instrument": "MSFT", "mid_signal": 67726, "gamma_signal": -4713, "vega_signal": -3434, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946040000}, {"instrument": "MSFT", "mid_signal": -237391, "gamma_signal": -6063, "vega_signal": -230364, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946045000}, {"instrument": "MSFT", "mid_signal": -369128, "gamma_signal": -899, "vega_signal": 65754, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946045000}, {"instrument": "MSFT", "mid_signal": 2223, "gamma_signal": 138, "vega_signal": 156742, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946050000}, {"instrument": "MSFT", "mid_signal": -187464, "gamma_signal": 25689, "vega_signal": 32141, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946050000}, {"instrument": "MSFT", "mid_signal": 2851, "gamma_signal": 110, "vega_signal": -4840, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946055000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": 328, "vega_signal": 603, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946060000}, {"instrument": "MSFT", "mid_signal": -310012, "gamma_signal": 19305, "vega_signal": 22595, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946060000}, {"instrument": "MSFT", "mid_signal": -42702, "gamma_signal": -10304, "vega_signal": -32015, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946065000}, {"instrument": "MSFT", "mid_signal": -226125, "gamma_signal": 25761, "vega_signal": 32205, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946065000}, {"instrument": "MSFT", "mid_signal": -25713, "gamma_signal": -2158, "vega_signal": -2943, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946070000}, {"instrument": "MSFT", "mid_signal": -30201, "gamma_signal": 911, "vega_signal": 36230, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946070000}, {"instrument": "MSFT", "mid_signal": -24525, "gamma_signal": 1671, "vega_signal": -344596, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946075000}, {"instrument": "MSFT", "mid_signal": -26327, "gamma_signal": 247, "vega_signal": -64201, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946080000}, {"instrument": "MSFT", "mid_signal": -15829, "gamma_signal": -43, "vega_signal": 38421, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946080000}, {"instrument": "MSFT", "mid_signal": 6357, "gamma_signal": 314, "vega_signal": 11678, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946085000}, {"instrument": "MSFT", "mid_signal": -452955, "gamma_signal": 44072, "vega_signal": 53803, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946085000}, {"instrument": "MSFT", "mid_signal": 22243, "gamma_signal": 1071, "vega_signal": 18263, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946090000}, {"instrument": "MSFT", "mid_signal": 25690, "gamma_signal": -1074, "vega_signal": -37750, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946090000}, {"instrument": "MSFT", "mid_signal": 3631, "gamma_signal": 135, "vega_signal": 9939, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946095000}, {"instrument": "MSFT", "mid_signal": 15803, "gamma_signal": -3446, "vega_signal": -4676, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946095000}, {"instrument": "MSFT", "mid_signal": -4504, "gamma_signal": -1234, "vega_signal": -1393, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946100000}, {"instrument": "MSFT", "mid_signal": -144053, "gamma_signal": 17741, "vega_signal": 22047, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946100000}, {"instrument": "MSFT", "mid_signal": 47007, "gamma_signal": 12708, "vega_signal": 16250, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946105000}, {"instrument": "MSFT", "mid_signal": -282972, "gamma_signal": 19099, "vega_signal": -11644, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946105000}, {"instrument": "MSFT", "mid_signal": -19689, "gamma_signal": -2416, "vega_signal": -3213, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773946110000}, {"instrument": "MSFT", "mid_signal": -93579, "gamma_signal": -16101, "vega_signal": 26411, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946115000}, {"instrument": "MSFT", "mid_signal": 254880, "gamma_signal": -24350, "vega_signal": -29601, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946115000}, {"instrument": "MSFT", "mid_signal": -3025, "gamma_signal": -2508, "vega_signal": -3180, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946120000}, {"instrument": "MSFT", "mid_signal": -38974, "gamma_signal": -18921, "vega_signal": 285653, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946120000}, {"instrument": "MSFT", "mid_signal": -27540, "gamma_signal": -577, "vega_signal": -44235, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946125000}, {"instrument": "MSFT", "mid_signal": -129707, "gamma_signal": 22904, "vega_signal": 29338, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946125000}, {"instrument": "MSFT", "mid_signal": -39380, "gamma_signal": -4833, "vega_signal": -6427, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946130000}, {"instrument": "MSFT", "mid_signal": 178318, "gamma_signal": -17350, "vega_signal": -47948, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946130000}, {"instrument": "MSFT", "mid_signal": -9124, "gamma_signal": 289, "vega_signal": -22717, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946135000}, {"instrument": "MSFT", "mid_signal": -95, "gamma_signal": 5, "vega_signal": 323, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946135000}, {"instrument": "MSFT", "mid_signal": 34394, "gamma_signal": 4464, "vega_signal": 6449, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946140000}, {"instrument": "MSFT", "mid_signal": -193508, "gamma_signal": 36, "vega_signal": 2035, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946140000}, {"instrument": "MSFT", "mid_signal": -7031, "gamma_signal": -1391, "vega_signal": -1737, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946145000}, {"instrument": "MSFT", "mid_signal": -254913, "gamma_signal": 24353, "vega_signal": 29605, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946145000}, {"instrument": "MSFT", "mid_signal": -17758, "gamma_signal": -1230, "vega_signal": -17860, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946150000}, {"instrument": "MSFT", "mid_signal": 402245, "gamma_signal": -17480, "vega_signal": -22908, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946150000}, {"instrument": "MSFT", "mid_signal": -984597, "gamma_signal": -120826, "vega_signal": -160690, "option_type": "C", "stock_price": 387.66, "utc_time": 1773946155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946155000}, {"instrument": "MSFT", "mid_signal": 151581, "gamma_signal": 23951, "vega_signal": 38440, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946160000}, {"instrument": "MSFT", "mid_signal": 63789, "gamma_signal": 22873, "vega_signal": 27309, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946160000}, {"instrument": "MSFT", "mid_signal": -129983, "gamma_signal": -16573, "vega_signal": -75957, "option_type": "C", "stock_price": 387.69, "utc_time": 1773946165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946165000}, {"instrument": "MSFT", "mid_signal": 98829, "gamma_signal": 14817, "vega_signal": 33201, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773946170000}, {"instrument": "MSFT", "mid_signal": -278532, "gamma_signal": -13758, "vega_signal": -124247, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946175000}, {"instrument": "MSFT", "mid_signal": -165088, "gamma_signal": 27805, "vega_signal": 37232, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946175000}, {"instrument": "MSFT", "mid_signal": 40005, "gamma_signal": 768, "vega_signal": 80983, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946180000}, {"instrument": "MSFT", "mid_signal": -158628, "gamma_signal": -15560, "vega_signal": -129792, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946185000}, {"instrument": "MSFT", "mid_signal": -50420, "gamma_signal": 4940, "vega_signal": 5966, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946185000}, {"instrument": "MSFT", "mid_signal": -13226, "gamma_signal": -680, "vega_signal": -33718, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946190000}, {"instrument": "MSFT", "mid_signal": -31069, "gamma_signal": -1052, "vega_signal": -59781, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946195000}, {"instrument": "MSFT", "mid_signal": -18730, "gamma_signal": 2571, "vega_signal": 3211, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946195000}, {"instrument": "MSFT", "mid_signal": -17131, "gamma_signal": -1024, "vega_signal": -29418, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946200000}, {"instrument": "MSFT", "mid_signal": -527947, "gamma_signal": 34437, "vega_signal": 53967, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946200000}, {"instrument": "MSFT", "mid_signal": 56768, "gamma_signal": 6055, "vega_signal": 14028, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946205000}, {"instrument": "MSFT", "mid_signal": -28034, "gamma_signal": -3175, "vega_signal": -9593, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946210000}, {"instrument": "MSFT", "mid_signal": -322817, "gamma_signal": 48689, "vega_signal": 73776, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946210000}, {"instrument": "MSFT", "mid_signal": -5280, "gamma_signal": -709, "vega_signal": -5868, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946215000}, {"instrument": "MSFT", "mid_signal": -41178, "gamma_signal": 11428, "vega_signal": -239843, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946215000}, {"instrument": "MSFT", "mid_signal": -17795, "gamma_signal": -3241, "vega_signal": -11625, "option_type": "C", "stock_price": 387.53, "utc_time": 1773946220000}, {"instrument": "MSFT", "mid_signal": -169547, "gamma_signal": 32615, "vega_signal": -75348, "option_type": "P", "stock_price": 387.53, "utc_time": 1773946220000}, {"instrument": "MSFT", "mid_signal": -415483, "gamma_signal": -10273, "vega_signal": -121533, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946225000}, {"instrument": "MSFT", "mid_signal": -127650, "gamma_signal": 1766, "vega_signal": 480618, "option_type": "P", "stock_price": 387.51, "utc_time": 1773946225000}, {"instrument": "MSFT", "mid_signal": 296, "gamma_signal": 11, "vega_signal": 1495, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946230000}, {"instrument": "MSFT", "mid_signal": 243967, "gamma_signal": -22526, "vega_signal": -84349, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946230000}, {"instrument": "MSFT", "mid_signal": 482, "gamma_signal": 129, "vega_signal": 259, "option_type": "C", "stock_price": 387.54, "utc_time": 1773946235000}, {"instrument": "MSFT", "mid_signal": -255396, "gamma_signal": 29537, "vega_signal": -120131, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946235000}, {"instrument": "MSFT", "mid_signal": -31214, "gamma_signal": -2660, "vega_signal": 29104, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946240000}, {"instrument": "MSFT", "mid_signal": 13082, "gamma_signal": -2293, "vega_signal": -2941, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946240000}, {"instrument": "MSFT", "mid_signal": -68582, "gamma_signal": -2815, "vega_signal": -205939, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946245000}, {"instrument": "MSFT", "mid_signal": -37351, "gamma_signal": 4627, "vega_signal": -13515, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946245000}, {"instrument": "MSFT", "mid_signal": -163648, "gamma_signal": -4520, "vega_signal": -33747, "option_type": "C", "stock_price": 387.47, "utc_time": 1773946250000}, {"instrument": "MSFT", "mid_signal": -8040, "gamma_signal": 1768, "vega_signal": 2303, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946250000}, {"instrument": "MSFT", "mid_signal": -41943, "gamma_signal": -1885, "vega_signal": -69766, "option_type": "C", "stock_price": 387.46, "utc_time": 1773946255000}, {"instrument": "MSFT", "mid_signal": -44818, "gamma_signal": 3001, "vega_signal": 28799, "option_type": "P", "stock_price": 387.46, "utc_time": 1773946255000}, {"instrument": "MSFT", "mid_signal": 370246, "gamma_signal": 27890, "vega_signal": 161970, "option_type": "C", "stock_price": 387.44, "utc_time": 1773946260000}, {"instrument": "MSFT", "mid_signal": 321799, "gamma_signal": -22510, "vega_signal": -26506, "option_type": "P", "stock_price": 387.44, "utc_time": 1773946260000}, {"instrument": "MSFT", "mid_signal": 23430, "gamma_signal": 2663, "vega_signal": 10618, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946265000}, {"instrument": "MSFT", "mid_signal": 229575, "gamma_signal": 831, "vega_signal": -116730, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946265000}, {"instrument": "MSFT", "mid_signal": 18767, "gamma_signal": 2170, "vega_signal": 17955, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946270000}, {"instrument": "MSFT", "mid_signal": 87051, "gamma_signal": -5428, "vega_signal": -217767, "option_type": "P", "stock_price": 387.44, "utc_time": 1773946270000}, {"instrument": "MSFT", "mid_signal": -811269, "gamma_signal": -35197, "vega_signal": -609080, "option_type": "C", "stock_price": 387.36, "utc_time": 1773946275000}, {"instrument": "MSFT", "mid_signal": -573138, "gamma_signal": 50592, "vega_signal": 252069, "option_type": "P", "stock_price": 387.36, "utc_time": 1773946275000}, {"instrument": "MSFT", "mid_signal": -148964, "gamma_signal": -14890, "vega_signal": -108634, "option_type": "C", "stock_price": 387.33, "utc_time": 1773946280000}, {"instrument": "MSFT", "mid_signal": -29746, "gamma_signal": 1335, "vega_signal": 120680, "option_type": "P", "stock_price": 387.33, "utc_time": 1773946280000}, {"instrument": "MSFT", "mid_signal": 771634, "gamma_signal": 20604, "vega_signal": 479103, "option_type": "C", "stock_price": 387.39, "utc_time": 1773946285000}, {"instrument": "MSFT", "mid_signal": 108448, "gamma_signal": 1425, "vega_signal": -10402, "option_type": "P", "stock_price": 387.39, "utc_time": 1773946285000}, {"instrument": "MSFT", "mid_signal": 218, "gamma_signal": 8, "vega_signal": 1129, "option_type": "C", "stock_price": 387.39, "utc_time": 1773946290000}, {"instrument": "MSFT", "mid_signal": -131945, "gamma_signal": -6808, "vega_signal": -133806, "option_type": "P", "stock_price": 387.39, "utc_time": 1773946290000}, {"instrument": "MSFT", "mid_signal": -17210, "gamma_signal": -6503, "vega_signal": 69192, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946295000}, {"instrument": "MSFT", "mid_signal": -62249, "gamma_signal": 12473, "vega_signal": -90924, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946295000}, {"instrument": "MSFT", "mid_signal": 72440, "gamma_signal": 10916, "vega_signal": -100410, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946300000}, {"instrument": "MSFT", "mid_signal": 81387, "gamma_signal": 7089, "vega_signal": 26550, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946305000}, {"instrument": "MSFT", "mid_signal": 25096, "gamma_signal": 414, "vega_signal": 10552, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946310000}, {"instrument": "MSFT", "mid_signal": -45677, "gamma_signal": -2200, "vega_signal": 209512, "option_type": "P", "stock_price": 387.51, "utc_time": 1773946310000}, {"instrument": "MSFT", "mid_signal": -83751, "gamma_signal": 1479, "vega_signal": -224717, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946315000}, {"instrument": "MSFT", "mid_signal": 1311, "gamma_signal": -103, "vega_signal": -2212, "option_type": "P", "stock_price": 387.51, "utc_time": 1773946315000}, {"instrument": "MSFT", "mid_signal": -33951, "gamma_signal": 4608, "vega_signal": -24070, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946320000}, {"instrument": "MSFT", "mid_signal": 100993, "gamma_signal": -5255, "vega_signal": -244780, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946320000}, {"instrument": "MSFT", "mid_signal": -2771, "gamma_signal": -89, "vega_signal": -10231, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946325000}, {"instrument": "MSFT", "mid_signal": 97210, "gamma_signal": -885, "vega_signal": -382544, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946325000}, {"instrument": "MSFT", "mid_signal": -25886, "gamma_signal": -317, "vega_signal": -122135, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946330000}, {"instrument": "MSFT", "mid_signal": 187276, "gamma_signal": -28635, "vega_signal": -94134, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946330000}, {"instrument": "MSFT", "mid_signal": -39502, "gamma_signal": -1073, "vega_signal": -62028, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946335000}, {"instrument": "MSFT", "mid_signal": -127151, "gamma_signal": 21470, "vega_signal": 27412, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946335000}, {"instrument": "MSFT", "mid_signal": 57282, "gamma_signal": 3477, "vega_signal": 18330, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946340000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": 426, "vega_signal": 12202, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946340000}, {"instrument": "MSFT", "mid_signal": 46338, "gamma_signal": 3433, "vega_signal": -32181, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946345000}, {"instrument": "MSFT", "mid_signal": 35802, "gamma_signal": -322, "vega_signal": -108463, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946345000}, {"instrument": "MSFT", "mid_signal": 105819, "gamma_signal": 12451, "vega_signal": 69482, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946350000}, {"instrument": "MSFT", "mid_signal": -74978, "gamma_signal": -5249, "vega_signal": 505924, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946350000}, {"instrument": "MSFT", "mid_signal": 148409, "gamma_signal": 18936, "vega_signal": 121586, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946355000}, {"instrument": "MSFT", "mid_signal": -28132, "gamma_signal": -985, "vega_signal": -2123, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946355000}, {"instrument": "MSFT", "mid_signal": -39506, "gamma_signal": -1943, "vega_signal": -17789, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946360000}, {"instrument": "MSFT", "mid_signal": 50113, "gamma_signal": -7584, "vega_signal": 6261, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946360000}, {"instrument": "MSFT", "mid_signal": -216063, "gamma_signal": -26908, "vega_signal": -46329, "option_type": "C", "stock_price": 387.53, "utc_time": 1773946365000}, {"instrument": "MSFT", "mid_signal": 38938, "gamma_signal": -5148, "vega_signal": -120495, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946365000}, {"instrument": "MSFT", "mid_signal": 12183, "gamma_signal": 1080, "vega_signal": 9886, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946370000}, {"instrument": "MSFT", "mid_signal": 22024, "gamma_signal": 309, "vega_signal": -107595, "option_type": "P", "stock_price": 387.53, "utc_time": 1773946370000}, {"instrument": "MSFT", "mid_signal": 18014, "gamma_signal": 134, "vega_signal": 72473, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946375000}, {"instrument": "MSFT", "mid_signal": -51241, "gamma_signal": 4931, "vega_signal": 5888, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946375000}, {"instrument": "MSFT", "mid_signal": 243282, "gamma_signal": 15239, "vega_signal": 16014, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946380000}, {"instrument": "MSFT", "mid_signal": -32349, "gamma_signal": 285, "vega_signal": 117277, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946380000}, {"instrument": "MSFT", "mid_signal": 102495, "gamma_signal": -2021, "vega_signal": 408325, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946385000}, {"instrument": "MSFT", "mid_signal": 35348, "gamma_signal": -296, "vega_signal": -119145, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946385000}, {"instrument": "MSFT", "mid_signal": 95461, "gamma_signal": -16371, "vega_signal": 299664, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946390000}, {"instrument": "MSFT", "mid_signal": 176597, "gamma_signal": -23663, "vega_signal": -171119, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946390000}, {"instrument": "MSFT", "mid_signal": -29241, "gamma_signal": -1751, "vega_signal": -99649, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946395000}, {"instrument": "MSFT", "mid_signal": 421272, "gamma_signal": -48013, "vega_signal": -177890, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946395000}, {"instrument": "MSFT", "mid_signal": -48922, "gamma_signal": -2984, "vega_signal": -110438, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946400000}, {"instrument": "MSFT", "mid_signal": 38399, "gamma_signal": -303, "vega_signal": -119872, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946400000}, {"instrument": "MSFT", "mid_signal": -4667, "gamma_signal": -1122, "vega_signal": -2641, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946405000}, {"instrument": "MSFT", "mid_signal": 16260, "gamma_signal": -248, "vega_signal": -61278, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946405000}, {"instrument": "MSFT", "mid_signal": -351476, "gamma_signal": -4114, "vega_signal": -491277, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946410000}, {"instrument": "MSFT", "mid_signal": 100113, "gamma_signal": -1144, "vega_signal": -390955, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946410000}, {"instrument": "MSFT", "mid_signal": -178556, "gamma_signal": -31810, "vega_signal": 82434, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946415000}, {"instrument": "MSFT", "mid_signal": 5408, "gamma_signal": -167, "vega_signal": -15908, "option_type": "P", "stock_price": 387.6, "utc_time": 1773946415000}, {"instrument": "MSFT", "mid_signal": 24309, "gamma_signal": 1765, "vega_signal": 53359, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946420000}, {"instrument": "MSFT", "mid_signal": -220735, "gamma_signal": 24192, "vega_signal": -87581, "option_type": "P", "stock_price": 387.6, "utc_time": 1773946420000}, {"instrument": "MSFT", "mid_signal": 29969, "gamma_signal": 4783, "vega_signal": -66950, "option_type": "C", "stock_price": 387.54, "utc_time": 1773946425000}, {"instrument": "MSFT", "mid_signal": 217006, "gamma_signal": -9462, "vega_signal": -236163, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946425000}, {"instrument": "MSFT", "mid_signal": -130844, "gamma_signal": -22410, "vega_signal": -252144, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946430000}, {"instrument": "MSFT", "mid_signal": -305399, "gamma_signal": 3310, "vega_signal": 367149, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946430000}, {"instrument": "MSFT", "mid_signal": 11213, "gamma_signal": -10094, "vega_signal": -129326, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946435000}, {"instrument": "MSFT", "mid_signal": 32314, "gamma_signal": -285, "vega_signal": -117250, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946435000}, {"instrument": "MSFT", "mid_signal": -173774, "gamma_signal": -6012, "vega_signal": -291167, "option_type": "C", "stock_price": 387.38, "utc_time": 1773946440000}, {"instrument": "MSFT", "mid_signal": -3672, "gamma_signal": 88, "vega_signal": 2817, "option_type": "P", "stock_price": 387.38, "utc_time": 1773946440000}, {"instrument": "MSFT", "mid_signal": -95164, "gamma_signal": -1067, "vega_signal": -264025, "option_type": "C", "stock_price": 387.34, "utc_time": 1773946445000}, {"instrument": "MSFT", "mid_signal": -35302, "gamma_signal": 329, "vega_signal": 123808, "option_type": "P", "stock_price": 387.34, "utc_time": 1773946445000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": 9, "vega_signal": 1167, "option_type": "C", "stock_price": 387.37, "utc_time": 1773946450000}, {"instrument": "MSFT", "mid_signal": -15269, "gamma_signal": 4599, "vega_signal": -112572, "option_type": "P", "stock_price": 387.37, "utc_time": 1773946450000}, {"instrument": "MSFT", "mid_signal": -280457, "gamma_signal": -11789, "vega_signal": -524268, "option_type": "C", "stock_price": 387.4, "utc_time": 1773946455000}, {"instrument": "MSFT", "mid_signal": 248481, "gamma_signal": -23305, "vega_signal": -28132, "option_type": "P", "stock_price": 387.4, "utc_time": 1773946455000}, {"instrument": "MSFT", "mid_signal": 339892, "gamma_signal": 23977, "vega_signal": 175523, "option_type": "C", "stock_price": 387.4, "utc_time": 1773946460000}, {"instrument": "MSFT", "mid_signal": 23608, "gamma_signal": -1469, "vega_signal": -25089, "option_type": "P", "stock_price": 387.4, "utc_time": 1773946460000}, {"instrument": "MSFT", "mid_signal": 143798, "gamma_signal": 10119, "vega_signal": 201353, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946465000}, {"instrument": "MSFT", "mid_signal": -600, "gamma_signal": -10746, "vega_signal": 287337, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946465000}, {"instrument": "MSFT", "mid_signal": -12468, "gamma_signal": 788, "vega_signal": -33701, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946470000}, {"instrument": "MSFT", "mid_signal": -55714, "gamma_signal": 2739, "vega_signal": 204143, "option_type": "P", "stock_price": 387.47, "utc_time": 1773946470000}, {"instrument": "MSFT", "mid_signal": -2597, "gamma_signal": -5974, "vega_signal": 134012, "option_type": "C", "stock_price": 387.47, "utc_time": 1773946475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.47, "utc_time": 1773946475000}, {"instrument": "MSFT", "mid_signal": 40997, "gamma_signal": 25, "vega_signal": 172460, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946480000}, {"instrument": "MSFT", "mid_signal": 19244, "gamma_signal": -2588, "vega_signal": -3206, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946480000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": -5052, "vega_signal": -6005, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946485000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": -806, "vega_signal": -11749, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946485000}, {"instrument": "MSFT", "mid_signal": -19605, "gamma_signal": -1718, "vega_signal": -24456, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946490000}, {"instrument": "MSFT", "mid_signal": 275797, "gamma_signal": 13600, "vega_signal": 124502, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946495000}, {"instrument": "MSFT", "mid_signal": 26189, "gamma_signal": -4626, "vega_signal": -5876, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946495000}, {"instrument": "MSFT", "mid_signal": 124541, "gamma_signal": 4803, "vega_signal": 420054, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946500000}, {"instrument": "MSFT", "mid_signal": -164799, "gamma_signal": 22793, "vega_signal": 62822, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946500000}, {"instrument": "MSFT", "mid_signal": 97668, "gamma_signal": 2665, "vega_signal": 126577, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946505000}, {"instrument": "MSFT", "mid_signal": 69003, "gamma_signal": 8352, "vega_signal": 16342, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946510000}, {"instrument": "MSFT", "mid_signal": -523762, "gamma_signal": -36032, "vega_signal": 173927, "option_type": "C", "stock_price": 387.58, "utc_time": 1773946515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946515000}, {"instrument": "MSFT", "mid_signal": 232077, "gamma_signal": 13455, "vega_signal": 93264, "option_type": "C", "stock_price": 387.58, "utc_time": 1773946520000}, {"instrument": "MSFT", "mid_signal": 769, "gamma_signal": -249, "vega_signal": -386, "option_type": "P", "stock_price": 387.58, "utc_time": 1773946520000}, {"instrument": "MSFT", "mid_signal": -6424, "gamma_signal": -363, "vega_signal": -10768, "option_type": "C", "stock_price": 387.58, "utc_time": 1773946525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.58, "utc_time": 1773946525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946530000}, {"instrument": "MSFT", "mid_signal": -47630, "gamma_signal": 2933, "vega_signal": 50200, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946530000}, {"instrument": "MSFT", "mid_signal": -1928, "gamma_signal": -657, "vega_signal": 1635, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946535000}, {"instrument": "MSFT", "mid_signal": 31872, "gamma_signal": -4908, "vega_signal": -6124, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946535000}, {"instrument": "MSFT", "mid_signal": 232415, "gamma_signal": 41153, "vega_signal": 36427, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946540000}, {"instrument": "MSFT", "mid_signal": 4504, "gamma_signal": -1171, "vega_signal": -1572, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946540000}, {"instrument": "MSFT", "mid_signal": 14333, "gamma_signal": -1716, "vega_signal": 49125, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946550000}, {"instrument": "MSFT", "mid_signal": 127347, "gamma_signal": -7251, "vega_signal": -38216, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946550000}, {"instrument": "MSFT", "mid_signal": 477304, "gamma_signal": 29981, "vega_signal": 314338, "option_type": "C", "stock_price": 387.775, "utc_time": 1773946555000}, {"instrument": "MSFT", "mid_signal": -98466, "gamma_signal": 17234, "vega_signal": 21776, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946555000}, {"instrument": "MSFT", "mid_signal": -26753, "gamma_signal": -5242, "vega_signal": -8646, "option_type": "C", "stock_price": 387.73, "utc_time": 1773946560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.775, "utc_time": 1773946560000}, {"instrument": "MSFT", "mid_signal": 35255, "gamma_signal": 490, "vega_signal": 59500, "option_type": "C", "stock_price": 387.73, "utc_time": 1773946565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.73, "utc_time": 1773946565000}, {"instrument": "MSFT", "mid_signal": 3315085, "gamma_signal": 30711, "vega_signal": 7309153, "option_type": "C", "stock_price": 387.78, "utc_time": 1773946570000}, {"instrument": "MSFT", "mid_signal": -47672, "gamma_signal": 10506, "vega_signal": 13704, "option_type": "P", "stock_price": 387.78, "utc_time": 1773946570000}, {"instrument": "MSFT", "mid_signal": 1044686, "gamma_signal": 197735, "vega_signal": 441326, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946575000}, {"instrument": "MSFT", "mid_signal": -55565, "gamma_signal": 6115, "vega_signal": 7475, "option_type": "P", "stock_price": 387.75, "utc_time": 1773946575000}, {"instrument": "MSFT", "mid_signal": 37415, "gamma_signal": 4149, "vega_signal": 27033, "option_type": "C", "stock_price": 387.85, "utc_time": 1773946580000}, {"instrument": "MSFT", "mid_signal": -7321, "gamma_signal": 2139, "vega_signal": 2983, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946580000}, {"instrument": "MSFT", "mid_signal": 139839, "gamma_signal": 6051, "vega_signal": 52059, "option_type": "C", "stock_price": 387.87, "utc_time": 1773946585000}, {"instrument": "MSFT", "mid_signal": 25979, "gamma_signal": -6738, "vega_signal": 29617, "option_type": "P", "stock_price": 387.87, "utc_time": 1773946585000}, {"instrument": "MSFT", "mid_signal": 3143932, "gamma_signal": 494194, "vega_signal": 1754743, "option_type": "C", "stock_price": 388, "utc_time": 1773946590000}, {"instrument": "MSFT", "mid_signal": 96113, "gamma_signal": -5541, "vega_signal": 4591, "option_type": "P", "stock_price": 387.93, "utc_time": 1773946590000}, {"instrument": "MSFT", "mid_signal": -19528, "gamma_signal": -6397, "vega_signal": 18914, "option_type": "C", "stock_price": 388, "utc_time": 1773946595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946595000}, {"instrument": "MSFT", "mid_signal": 80370, "gamma_signal": 6377, "vega_signal": 81046, "option_type": "C", "stock_price": 388.06, "utc_time": 1773946600000}, {"instrument": "MSFT", "mid_signal": 94732, "gamma_signal": -872, "vega_signal": 30549, "option_type": "P", "stock_price": 388.06, "utc_time": 1773946600000}, {"instrument": "MSFT", "mid_signal": 37500, "gamma_signal": 1185, "vega_signal": 29496, "option_type": "C", "stock_price": 388.02, "utc_time": 1773946605000}, {"instrument": "MSFT", "mid_signal": -53806, "gamma_signal": 7741, "vega_signal": 9594, "option_type": "P", "stock_price": 388.02, "utc_time": 1773946605000}, {"instrument": "MSFT", "mid_signal": 44236, "gamma_signal": 2796, "vega_signal": 102307, "option_type": "C", "stock_price": 388.01, "utc_time": 1773946610000}, {"instrument": "MSFT", "mid_signal": -244211, "gamma_signal": 7208, "vega_signal": 19116, "option_type": "P", "stock_price": 388.01, "utc_time": 1773946610000}, {"instrument": "MSFT", "mid_signal": 7117, "gamma_signal": -3733, "vega_signal": 12272, "option_type": "C", "stock_price": 387.98, "utc_time": 1773946615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773946615000}, {"instrument": "MSFT", "mid_signal": -80941, "gamma_signal": 3821, "vega_signal": -297926, "option_type": "C", "stock_price": 387.97, "utc_time": 1773946620000}, {"instrument": "MSFT", "mid_signal": 422925, "gamma_signal": -29094, "vega_signal": -234747, "option_type": "P", "stock_price": 388, "utc_time": 1773946620000}, {"instrument": "MSFT", "mid_signal": -20169, "gamma_signal": -2822, "vega_signal": -3643, "option_type": "C", "stock_price": 388, "utc_time": 1773946625000}, {"instrument": "MSFT", "mid_signal": 283776, "gamma_signal": -19045, "vega_signal": -130313, "option_type": "P", "stock_price": 388, "utc_time": 1773946625000}, {"instrument": "MSFT", "mid_signal": -134905, "gamma_signal": -4424, "vega_signal": -61741, "option_type": "C", "stock_price": 388, "utc_time": 1773946630000}, {"instrument": "MSFT", "mid_signal": 60758, "gamma_signal": -4041, "vega_signal": -4731, "option_type": "P", "stock_price": 388, "utc_time": 1773946630000}, {"instrument": "MSFT", "mid_signal": -83921, "gamma_signal": -5017, "vega_signal": -97559, "option_type": "C", "stock_price": 388, "utc_time": 1773946635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946635000}, {"instrument": "MSFT", "mid_signal": -65278, "gamma_signal": 18191, "vega_signal": -246894, "option_type": "C", "stock_price": 387.97, "utc_time": 1773946640000}, {"instrument": "MSFT", "mid_signal": 209563, "gamma_signal": -9493, "vega_signal": -103935, "option_type": "P", "stock_price": 387.96, "utc_time": 1773946640000}, {"instrument": "MSFT", "mid_signal": -72841, "gamma_signal": -16183, "vega_signal": 910156, "option_type": "C", "stock_price": 388.06, "utc_time": 1773946645000}, {"instrument": "MSFT", "mid_signal": 55179, "gamma_signal": -387, "vega_signal": -32446, "option_type": "P", "stock_price": 388.06, "utc_time": 1773946645000}, {"instrument": "MSFT", "mid_signal": 33302, "gamma_signal": -1108, "vega_signal": 138883, "option_type": "C", "stock_price": 388.03, "utc_time": 1773946650000}, {"instrument": "MSFT", "mid_signal": 77317, "gamma_signal": -7833, "vega_signal": -37296, "option_type": "P", "stock_price": 388.03, "utc_time": 1773946650000}, {"instrument": "MSFT", "mid_signal": -53875, "gamma_signal": -10385, "vega_signal": -37891, "option_type": "C", "stock_price": 388.03, "utc_time": 1773946655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773946655000}, {"instrument": "MSFT", "mid_signal": 971749, "gamma_signal": 84317, "vega_signal": 1266823, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946660000}, {"instrument": "MSFT", "mid_signal": 109408, "gamma_signal": -15317, "vega_signal": -22089, "option_type": "P", "stock_price": 388.08, "utc_time": 1773946660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946665000}, {"instrument": "MSFT", "mid_signal": 52556, "gamma_signal": 1745, "vega_signal": 224152, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946670000}, {"instrument": "MSFT", "mid_signal": 148676, "gamma_signal": -24596, "vega_signal": -91042, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946670000}, {"instrument": "MSFT", "mid_signal": 1033565, "gamma_signal": 96749, "vega_signal": 1579013, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946675000}, {"instrument": "MSFT", "mid_signal": 81810, "gamma_signal": -6899, "vega_signal": -65231, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946675000}, {"instrument": "MSFT", "mid_signal": 400291, "gamma_signal": 30864, "vega_signal": 284858, "option_type": "C", "stock_price": 388.25, "utc_time": 1773946680000}, {"instrument": "MSFT", "mid_signal": -6465, "gamma_signal": 173, "vega_signal": -6029, "option_type": "P", "stock_price": 388.2, "utc_time": 1773946680000}, {"instrument": "MSFT", "mid_signal": 588676, "gamma_signal": 44067, "vega_signal": 10231, "option_type": "C", "stock_price": 388.24, "utc_time": 1773946685000}, {"instrument": "MSFT", "mid_signal": -116050, "gamma_signal": 1752, "vega_signal": -26869, "option_type": "P", "stock_price": 388.2, "utc_time": 1773946685000}, {"instrument": "MSFT", "mid_signal": -164060, "gamma_signal": -8327, "vega_signal": -264181, "option_type": "C", "stock_price": 388.25, "utc_time": 1773946690000}, {"instrument": "MSFT", "mid_signal": -30231, "gamma_signal": -4415, "vega_signal": 78494, "option_type": "P", "stock_price": 388.25, "utc_time": 1773946690000}, {"instrument": "MSFT", "mid_signal": 173677, "gamma_signal": 17491, "vega_signal": 119007, "option_type": "C", "stock_price": 388.25, "utc_time": 1773946695000}, {"instrument": "MSFT", "mid_signal": -52530, "gamma_signal": 557, "vega_signal": 200501, "option_type": "P", "stock_price": 388.25, "utc_time": 1773946695000}, {"instrument": "MSFT", "mid_signal": 141602, "gamma_signal": 15785, "vega_signal": 33001, "option_type": "C", "stock_price": 388.22, "utc_time": 1773946700000}, {"instrument": "MSFT", "mid_signal": 98122, "gamma_signal": -16077, "vega_signal": 12952, "option_type": "P", "stock_price": 388.22, "utc_time": 1773946700000}, {"instrument": "MSFT", "mid_signal": 5964, "gamma_signal": -2348, "vega_signal": 93176, "option_type": "C", "stock_price": 388.16, "utc_time": 1773946705000}, {"instrument": "MSFT", "mid_signal": 111029, "gamma_signal": 4075, "vega_signal": -11497, "option_type": "P", "stock_price": 388.16, "utc_time": 1773946705000}, {"instrument": "MSFT", "mid_signal": 1845776, "gamma_signal": 113802, "vega_signal": 1577137, "option_type": "C", "stock_price": 388.41, "utc_time": 1773946710000}, {"instrument": "MSFT", "mid_signal": 484531, "gamma_signal": -19990, "vega_signal": -201957, "option_type": "P", "stock_price": 388.4, "utc_time": 1773946710000}, {"instrument": "MSFT", "mid_signal": -166010, "gamma_signal": -19227, "vega_signal": 15374, "option_type": "C", "stock_price": 388.41, "utc_time": 1773946715000}, {"instrument": "MSFT", "mid_signal": 1836029, "gamma_signal": -487056, "vega_signal": -671169, "option_type": "P", "stock_price": 388.42, "utc_time": 1773946715000}, {"instrument": "MSFT", "mid_signal": 4753116, "gamma_signal": 462003, "vega_signal": 1354222, "option_type": "C", "stock_price": 388.63, "utc_time": 1773946720000}, {"instrument": "MSFT", "mid_signal": 37002258, "gamma_signal": -9482035, "vega_signal": -13167721, "option_type": "P", "stock_price": 388.63, "utc_time": 1773946720000}, {"instrument": "MSFT", "mid_signal": -615647, "gamma_signal": -32676, "vega_signal": 49108, "option_type": "C", "stock_price": 388.68, "utc_time": 1773946725000}, {"instrument": "MSFT", "mid_signal": 116632, "gamma_signal": -19690, "vega_signal": -11187, "option_type": "P", "stock_price": 388.68, "utc_time": 1773946725000}, {"instrument": "MSFT", "mid_signal": -1151115, "gamma_signal": -77226, "vega_signal": -492562, "option_type": "C", "stock_price": 388.58, "utc_time": 1773946730000}, {"instrument": "MSFT", "mid_signal": -252632, "gamma_signal": 26423, "vega_signal": 47806, "option_type": "P", "stock_price": 388.58, "utc_time": 1773946730000}, {"instrument": "MSFT", "mid_signal": -16981, "gamma_signal": 8551, "vega_signal": -18578, "option_type": "C", "stock_price": 388.54, "utc_time": 1773946735000}, {"instrument": "MSFT", "mid_signal": 294200, "gamma_signal": -6560, "vega_signal": -119123, "option_type": "P", "stock_price": 388.57, "utc_time": 1773946735000}, {"instrument": "MSFT", "mid_signal": -130620, "gamma_signal": -30083, "vega_signal": -3459, "option_type": "C", "stock_price": 388.59, "utc_time": 1773946740000}, {"instrument": "MSFT", "mid_signal": 217690, "gamma_signal": -2442, "vega_signal": -29884, "option_type": "P", "stock_price": 388.61, "utc_time": 1773946740000}, {"instrument": "MSFT", "mid_signal": -91364, "gamma_signal": -12132, "vega_signal": -11909, "option_type": "C", "stock_price": 388.5, "utc_time": 1773946745000}, {"instrument": "MSFT", "mid_signal": 1791, "gamma_signal": -444, "vega_signal": -64228, "option_type": "P", "stock_price": 388.51, "utc_time": 1773946745000}, {"instrument": "MSFT", "mid_signal": -244713, "gamma_signal": -15310, "vega_signal": -148404, "option_type": "C", "stock_price": 388.39, "utc_time": 1773946750000}, {"instrument": "MSFT", "mid_signal": -141311, "gamma_signal": 15519, "vega_signal": 18608, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946750000}, {"instrument": "MSFT", "mid_signal": -71372, "gamma_signal": -1824, "vega_signal": -200183, "option_type": "C", "stock_price": 388.39, "utc_time": 1773946755000}, {"instrument": "MSFT", "mid_signal": -11140, "gamma_signal": 2152, "vega_signal": 2746, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946755000}, {"instrument": "MSFT", "mid_signal": 86448, "gamma_signal": 8275, "vega_signal": 206045, "option_type": "C", "stock_price": 388.42, "utc_time": 1773946760000}, {"instrument": "MSFT", "mid_signal": 355630, "gamma_signal": 509, "vega_signal": -98280, "option_type": "P", "stock_price": 388.42, "utc_time": 1773946760000}, {"instrument": "MSFT", "mid_signal": 14317, "gamma_signal": -6029, "vega_signal": 206912, "option_type": "C", "stock_price": 388.32, "utc_time": 1773946765000}, {"instrument": "MSFT", "mid_signal": -819216, "gamma_signal": 11481, "vega_signal": 15598, "option_type": "P", "stock_price": 388.3, "utc_time": 1773946765000}, {"instrument": "MSFT", "mid_signal": -46864, "gamma_signal": -4838, "vega_signal": -29221, "option_type": "C", "stock_price": 388.32, "utc_time": 1773946770000}, {"instrument": "MSFT", "mid_signal": 13497, "gamma_signal": -139, "vega_signal": 8651, "option_type": "P", "stock_price": 388.32, "utc_time": 1773946770000}, {"instrument": "MSFT", "mid_signal": -446802, "gamma_signal": -44474, "vega_signal": -446895, "option_type": "C", "stock_price": 388.24, "utc_time": 1773946775000}, {"instrument": "MSFT", "mid_signal": -366077, "gamma_signal": 7441, "vega_signal": 8445, "option_type": "P", "stock_price": 388.24, "utc_time": 1773946775000}, {"instrument": "MSFT", "mid_signal": 33520, "gamma_signal": 2759, "vega_signal": 3784, "option_type": "C", "stock_price": 388.3, "utc_time": 1773946780000}, {"instrument": "MSFT", "mid_signal": -62470, "gamma_signal": 12355, "vega_signal": 15787, "option_type": "P", "stock_price": 388.3, "utc_time": 1773946780000}, {"instrument": "MSFT", "mid_signal": -36910, "gamma_signal": 826, "vega_signal": -77726, "option_type": "C", "stock_price": 388.33, "utc_time": 1773946785000}, {"instrument": "MSFT", "mid_signal": -70808, "gamma_signal": 7782, "vega_signal": 9290, "option_type": "P", "stock_price": 388.33, "utc_time": 1773946785000}, {"instrument": "MSFT", "mid_signal": -51650, "gamma_signal": -6645, "vega_signal": -56821, "option_type": "C", "stock_price": 388.21, "utc_time": 1773946790000}, {"instrument": "MSFT", "mid_signal": 34013, "gamma_signal": -5147, "vega_signal": -6350, "option_type": "P", "stock_price": 388.21, "utc_time": 1773946790000}, {"instrument": "MSFT", "mid_signal": 65071, "gamma_signal": 2849, "vega_signal": 78503, "option_type": "C", "stock_price": 388.21, "utc_time": 1773946795000}, {"instrument": "MSFT", "mid_signal": 33456, "gamma_signal": -6471, "vega_signal": -8236, "option_type": "P", "stock_price": 388.21, "utc_time": 1773946795000}, {"instrument": "MSFT", "mid_signal": -263460, "gamma_signal": -10859, "vega_signal": -750203, "option_type": "C", "stock_price": 388.28, "utc_time": 1773946800000}, {"instrument": "MSFT", "mid_signal": 47199, "gamma_signal": -5187, "vega_signal": -6193, "option_type": "P", "stock_price": 388.28, "utc_time": 1773946800000}, {"instrument": "MSFT", "mid_signal": 21595, "gamma_signal": -5875, "vega_signal": 211973, "option_type": "C", "stock_price": 388.28, "utc_time": 1773946805000}, {"instrument": "MSFT", "mid_signal": 502640, "gamma_signal": -28645, "vega_signal": -229435, "option_type": "P", "stock_price": 388.28, "utc_time": 1773946805000}, {"instrument": "MSFT", "mid_signal": -195298, "gamma_signal": -6458, "vega_signal": -186968, "option_type": "C", "stock_price": 388.39, "utc_time": 1773946810000}, {"instrument": "MSFT", "mid_signal": -24310, "gamma_signal": 4596, "vega_signal": -44137, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946810000}, {"instrument": "MSFT", "mid_signal": -523453, "gamma_signal": -65810, "vega_signal": -482473, "option_type": "C", "stock_price": 388.34, "utc_time": 1773946815000}, {"instrument": "MSFT", "mid_signal": -147960, "gamma_signal": 23592, "vega_signal": 29433, "option_type": "P", "stock_price": 388.36, "utc_time": 1773946815000}, {"instrument": "MSFT", "mid_signal": 26849, "gamma_signal": 4441, "vega_signal": 8258, "option_type": "C", "stock_price": 388.4, "utc_time": 1773946820000}, {"instrument": "MSFT", "mid_signal": 343493, "gamma_signal": -5091, "vega_signal": -5850, "option_type": "P", "stock_price": 388.4, "utc_time": 1773946820000}, {"instrument": "MSFT", "mid_signal": 385728, "gamma_signal": 27645, "vega_signal": 449219, "option_type": "C", "stock_price": 388.45, "utc_time": 1773946825000}, {"instrument": "MSFT", "mid_signal": 133682, "gamma_signal": -26446, "vega_signal": -55065, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946825000}, {"instrument": "MSFT", "mid_signal": -109375, "gamma_signal": -5701, "vega_signal": -198524, "option_type": "C", "stock_price": 388.45, "utc_time": 1773946830000}, {"instrument": "MSFT", "mid_signal": 67442, "gamma_signal": -8058, "vega_signal": -29317, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946830000}, {"instrument": "MSFT", "mid_signal": -30999, "gamma_signal": -2251, "vega_signal": -131306, "option_type": "C", "stock_price": 388.45, "utc_time": 1773946835000}, {"instrument": "MSFT", "mid_signal": 367143, "gamma_signal": -7686, "vega_signal": -8948, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946835000}, {"instrument": "MSFT", "mid_signal": 296351, "gamma_signal": 36199, "vega_signal": 179893, "option_type": "C", "stock_price": 388.49, "utc_time": 1773946840000}, {"instrument": "MSFT", "mid_signal": 22320, "gamma_signal": -4317, "vega_signal": -5494, "option_type": "P", "stock_price": 388.49, "utc_time": 1773946840000}, {"instrument": "MSFT", "mid_signal": 455647, "gamma_signal": 35324, "vega_signal": 111014, "option_type": "C", "stock_price": 388.5, "utc_time": 1773946845000}, {"instrument": "MSFT", "mid_signal": 416057, "gamma_signal": -13045, "vega_signal": -52171, "option_type": "P", "stock_price": 388.5, "utc_time": 1773946845000}, {"instrument": "MSFT", "mid_signal": -58404, "gamma_signal": -1040, "vega_signal": -225762, "option_type": "C", "stock_price": 388.68, "utc_time": 1773946850000}, {"instrument": "MSFT", "mid_signal": -36062, "gamma_signal": 4936, "vega_signal": -7067, "option_type": "P", "stock_price": 388.68, "utc_time": 1773946850000}, {"instrument": "MSFT", "mid_signal": 78466, "gamma_signal": 9722, "vega_signal": 34994, "option_type": "C", "stock_price": 388.69, "utc_time": 1773946855000}, {"instrument": "MSFT", "mid_signal": 184678, "gamma_signal": -17446, "vega_signal": -130634, "option_type": "P", "stock_price": 388.69, "utc_time": 1773946855000}, {"instrument": "MSFT", "mid_signal": 350384, "gamma_signal": 4376, "vega_signal": -100718, "option_type": "C", "stock_price": 388.66, "utc_time": 1773946860000}, {"instrument": "MSFT", "mid_signal": -1046, "gamma_signal": -223, "vega_signal": -12654, "option_type": "P", "stock_price": 388.66, "utc_time": 1773946860000}, {"instrument": "MSFT", "mid_signal": -432586, "gamma_signal": -45810, "vega_signal": -116814, "option_type": "C", "stock_price": 388.76, "utc_time": 1773946865000}, {"instrument": "MSFT", "mid_signal": 23696, "gamma_signal": -2325, "vega_signal": -4149, "option_type": "P", "stock_price": 388.76, "utc_time": 1773946865000}, {"instrument": "MSFT", "mid_signal": 549683, "gamma_signal": 27656, "vega_signal": -184907, "option_type": "C", "stock_price": 388.69, "utc_time": 1773946870000}, {"instrument": "MSFT", "mid_signal": 157890, "gamma_signal": -27163, "vega_signal": -23469, "option_type": "P", "stock_price": 388.69, "utc_time": 1773946870000}, {"instrument": "MSFT", "mid_signal": 460750, "gamma_signal": -4266, "vega_signal": 485541, "option_type": "C", "stock_price": 388.88, "utc_time": 1773946875000}, {"instrument": "MSFT", "mid_signal": 791554, "gamma_signal": -47834, "vega_signal": -132514, "option_type": "P", "stock_price": 388.86, "utc_time": 1773946875000}, {"instrument": "MSFT", "mid_signal": 742190, "gamma_signal": 46423, "vega_signal": 213636, "option_type": "C", "stock_price": 388.91, "utc_time": 1773946880000}, {"instrument": "MSFT", "mid_signal": -169796, "gamma_signal": 2503, "vega_signal": -17367, "option_type": "P", "stock_price": 388.91, "utc_time": 1773946880000}, {"instrument": "MSFT", "mid_signal": -940110, "gamma_signal": -37910, "vega_signal": -599071, "option_type": "C", "stock_price": 388.94, "utc_time": 1773946885000}, {"instrument": "MSFT", "mid_signal": 288768, "gamma_signal": -27615, "vega_signal": -71371, "option_type": "P", "stock_price": 388.94, "utc_time": 1773946885000}, {"instrument": "MSFT", "mid_signal": -26413, "gamma_signal": -2228, "vega_signal": 4023, "option_type": "C", "stock_price": 388.89, "utc_time": 1773946890000}, {"instrument": "MSFT", "mid_signal": -46758, "gamma_signal": 5201, "vega_signal": 6231, "option_type": "P", "stock_price": 388.94, "utc_time": 1773946890000}, {"instrument": "MSFT", "mid_signal": -24140, "gamma_signal": 1563, "vega_signal": -45023, "option_type": "C", "stock_price": 388.86, "utc_time": 1773946895000}, {"instrument": "MSFT", "mid_signal": -26394, "gamma_signal": -1899, "vega_signal": 33591, "option_type": "P", "stock_price": 388.86, "utc_time": 1773946895000}, {"instrument": "MSFT", "mid_signal": 180882, "gamma_signal": -493, "vega_signal": 3612, "option_type": "C", "stock_price": 388.86, "utc_time": 1773946900000}, {"instrument": "MSFT", "mid_signal": 358400, "gamma_signal": -9084, "vega_signal": -11805, "option_type": "P", "stock_price": 388.86, "utc_time": 1773946900000}, {"instrument": "MSFT", "mid_signal": 227799, "gamma_signal": 12131, "vega_signal": 96757, "option_type": "C", "stock_price": 388.88, "utc_time": 1773946905000}, {"instrument": "MSFT", "mid_signal": 36435, "gamma_signal": -4703, "vega_signal": -10632, "option_type": "P", "stock_price": 388.88, "utc_time": 1773946905000}, {"instrument": "MSFT", "mid_signal": -1022175, "gamma_signal": -137873, "vega_signal": -238269, "option_type": "C", "stock_price": 389, "utc_time": 1773946910000}, {"instrument": "MSFT", "mid_signal": -539561, "gamma_signal": -7421, "vega_signal": -83484, "option_type": "P", "stock_price": 389, "utc_time": 1773946910000}, {"instrument": "MSFT", "mid_signal": 4160066, "gamma_signal": 402920, "vega_signal": 1246461, "option_type": "C", "stock_price": 389.11, "utc_time": 1773946915000}, {"instrument": "MSFT", "mid_signal": 891797, "gamma_signal": -157538, "vega_signal": -344768, "option_type": "P", "stock_price": 389.11, "utc_time": 1773946915000}, {"instrument": "MSFT", "mid_signal": 996022, "gamma_signal": 197081, "vega_signal": -4217, "option_type": "C", "stock_price": 389.25, "utc_time": 1773946920000}, {"instrument": "MSFT", "mid_signal": 171911, "gamma_signal": 9875, "vega_signal": -31113, "option_type": "P", "stock_price": 389.2, "utc_time": 1773946920000}, {"instrument": "MSFT", "mid_signal": 2756382, "gamma_signal": 230990, "vega_signal": 1931062, "option_type": "C", "stock_price": 389.27, "utc_time": 1773946925000}, {"instrument": "MSFT", "mid_signal": 507180, "gamma_signal": -31230, "vega_signal": -268943, "option_type": "P", "stock_price": 389.27, "utc_time": 1773946925000}, {"instrument": "MSFT", "mid_signal": -75308, "gamma_signal": -2801, "vega_signal": -176980, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946930000}, {"instrument": "MSFT", "mid_signal": -37486, "gamma_signal": 16692, "vega_signal": 2727, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946930000}, {"instrument": "MSFT", "mid_signal": 143601, "gamma_signal": 107721, "vega_signal": -136923, "option_type": "C", "stock_price": 389.32, "utc_time": 1773946935000}, {"instrument": "MSFT", "mid_signal": -32665, "gamma_signal": 15091, "vega_signal": 12098, "option_type": "P", "stock_price": 389.32, "utc_time": 1773946935000}, {"instrument": "MSFT", "mid_signal": 149346, "gamma_signal": 24708, "vega_signal": 45382, "option_type": "C", "stock_price": 389.37, "utc_time": 1773946940000}, {"instrument": "MSFT", "mid_signal": 388138, "gamma_signal": -11735, "vega_signal": -48390, "option_type": "P", "stock_price": 389.35, "utc_time": 1773946940000}, {"instrument": "MSFT", "mid_signal": 26939, "gamma_signal": 3104, "vega_signal": 18190, "option_type": "C", "stock_price": 389.33, "utc_time": 1773946945000}, {"instrument": "MSFT", "mid_signal": -20435, "gamma_signal": 1086, "vega_signal": 8946, "option_type": "P", "stock_price": 389.33, "utc_time": 1773946945000}, {"instrument": "MSFT", "mid_signal": -117090, "gamma_signal": -24814, "vega_signal": 77058, "option_type": "C", "stock_price": 389.37, "utc_time": 1773946950000}, {"instrument": "MSFT", "mid_signal": 467672, "gamma_signal": -19636, "vega_signal": -75981, "option_type": "P", "stock_price": 389.37, "utc_time": 1773946950000}, {"instrument": "MSFT", "mid_signal": 8986, "gamma_signal": -11064, "vega_signal": 75586, "option_type": "C", "stock_price": 389.3, "utc_time": 1773946955000}, {"instrument": "MSFT", "mid_signal": 5211, "gamma_signal": 835, "vega_signal": -4403, "option_type": "P", "stock_price": 389.3, "utc_time": 1773946955000}, {"instrument": "MSFT", "mid_signal": -64908, "gamma_signal": -11989, "vega_signal": 60364, "option_type": "C", "stock_price": 389.3, "utc_time": 1773946960000}, {"instrument": "MSFT", "mid_signal": 33725, "gamma_signal": -3576, "vega_signal": -12529, "option_type": "P", "stock_price": 389.3, "utc_time": 1773946960000}, {"instrument": "MSFT", "mid_signal": -159998, "gamma_signal": -2581, "vega_signal": -422535, "option_type": "C", "stock_price": 389.2, "utc_time": 1773946965000}, {"instrument": "MSFT", "mid_signal": -42483, "gamma_signal": -535, "vega_signal": 60323, "option_type": "P", "stock_price": 389.2, "utc_time": 1773946965000}, {"instrument": "MSFT", "mid_signal": -138492, "gamma_signal": -1339, "vega_signal": -161679, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946970000}, {"instrument": "MSFT", "mid_signal": 332003, "gamma_signal": -9474, "vega_signal": -14006, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946970000}, {"instrument": "MSFT", "mid_signal": 908337, "gamma_signal": 36809, "vega_signal": 528893, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946975000}, {"instrument": "MSFT", "mid_signal": 32257, "gamma_signal": -2451, "vega_signal": -20661, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946975000}, {"instrument": "MSFT", "mid_signal": 98960, "gamma_signal": 13406, "vega_signal": 39503, "option_type": "C", "stock_price": 389.18, "utc_time": 1773946980000}, {"instrument": "MSFT", "mid_signal": 245627, "gamma_signal": -5808, "vega_signal": -30689, "option_type": "P", "stock_price": 389.07, "utc_time": 1773946980000}, {"instrument": "MSFT", "mid_signal": -86510, "gamma_signal": -13817, "vega_signal": 40182, "option_type": "C", "stock_price": 389.1, "utc_time": 1773946985000}, {"instrument": "MSFT", "mid_signal": -34588, "gamma_signal": 6346, "vega_signal": 7907, "option_type": "P", "stock_price": 389.1, "utc_time": 1773946985000}, {"instrument": "MSFT", "mid_signal": 284873, "gamma_signal": 20829, "vega_signal": 165038, "option_type": "C", "stock_price": 389.11, "utc_time": 1773946990000}, {"instrument": "MSFT", "mid_signal": 13091, "gamma_signal": -366, "vega_signal": -273, "option_type": "P", "stock_price": 389.11, "utc_time": 1773946990000}, {"instrument": "MSFT", "mid_signal": -4021, "gamma_signal": -11920, "vega_signal": -62960, "option_type": "C", "stock_price": 389.13, "utc_time": 1773946995000}, {"instrument": "MSFT", "mid_signal": 3741, "gamma_signal": -252, "vega_signal": -1768, "option_type": "P", "stock_price": 389.11, "utc_time": 1773946995000}, {"instrument": "MSFT", "mid_signal": 62958, "gamma_signal": 9115, "vega_signal": -23427, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773947000000}, {"instrument": "MSFT", "mid_signal": 132281, "gamma_signal": 3914, "vega_signal": 71228, "option_type": "C", "stock_price": 389.13, "utc_time": 1773947005000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": 802, "vega_signal": 710, "option_type": "P", "stock_price": 389.13, "utc_time": 1773947005000}, {"instrument": "MSFT", "mid_signal": 37219, "gamma_signal": 6212, "vega_signal": 57696, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947010000}, {"instrument": "MSFT", "mid_signal": 38815, "gamma_signal": -3097, "vega_signal": -20536, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947010000}, {"instrument": "MSFT", "mid_signal": 1418, "gamma_signal": 1510, "vega_signal": 14017, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947015000}, {"instrument": "MSFT", "mid_signal": 344024, "gamma_signal": -12274, "vega_signal": -17641, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947015000}, {"instrument": "MSFT", "mid_signal": -162822, "gamma_signal": -23292, "vega_signal": 30036, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947020000}, {"instrument": "MSFT", "mid_signal": 4246, "gamma_signal": -474, "vega_signal": -5141, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947020000}, {"instrument": "MSFT", "mid_signal": -256472, "gamma_signal": -28138, "vega_signal": -114746, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947025000}, {"instrument": "MSFT", "mid_signal": 2053003, "gamma_signal": -13256, "vega_signal": -405741, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.235, "utc_time": 1773947030000}, {"instrument": "MSFT", "mid_signal": -253109, "gamma_signal": 42133, "vega_signal": 52425, "option_type": "P", "stock_price": 389.19, "utc_time": 1773947030000}, {"instrument": "MSFT", "mid_signal": -99202, "gamma_signal": -12946, "vega_signal": -53925, "option_type": "C", "stock_price": 389.19, "utc_time": 1773947035000}, {"instrument": "MSFT", "mid_signal": 10767, "gamma_signal": -618, "vega_signal": -9943, "option_type": "P", "stock_price": 389.19, "utc_time": 1773947035000}, {"instrument": "MSFT", "mid_signal": 182480, "gamma_signal": 60857, "vega_signal": 60203, "option_type": "C", "stock_price": 389.12, "utc_time": 1773947040000}, {"instrument": "MSFT", "mid_signal": -56524, "gamma_signal": -73, "vega_signal": 11037, "option_type": "P", "stock_price": 389.12, "utc_time": 1773947040000}, {"instrument": "MSFT", "mid_signal": -11465, "gamma_signal": -2263, "vega_signal": -2787, "option_type": "C", "stock_price": 389.15, "utc_time": 1773947045000}, {"instrument": "MSFT", "mid_signal": -953498, "gamma_signal": 130972, "vega_signal": 182522, "option_type": "P", "stock_price": 389.15, "utc_time": 1773947045000}, {"instrument": "MSFT", "mid_signal": -182274, "gamma_signal": -12539, "vega_signal": -124512, "option_type": "C", "stock_price": 389, "utc_time": 1773947050000}, {"instrument": "MSFT", "mid_signal": 228723, "gamma_signal": -802, "vega_signal": 63023, "option_type": "P", "stock_price": 389, "utc_time": 1773947050000}, {"instrument": "MSFT", "mid_signal": 77178, "gamma_signal": 3641, "vega_signal": 101552, "option_type": "C", "stock_price": 389, "utc_time": 1773947055000}, {"instrument": "MSFT", "mid_signal": 14881, "gamma_signal": -2477, "vega_signal": -3082, "option_type": "P", "stock_price": 389, "utc_time": 1773947055000}, {"instrument": "MSFT", "mid_signal": -33012, "gamma_signal": -4522, "vega_signal": -37918, "option_type": "C", "stock_price": 389, "utc_time": 1773947060000}, {"instrument": "MSFT", "mid_signal": 387266, "gamma_signal": -16526, "vega_signal": -22020, "option_type": "P", "stock_price": 389, "utc_time": 1773947060000}, {"instrument": "MSFT", "mid_signal": -158542, "gamma_signal": -9494, "vega_signal": -145549, "option_type": "C", "stock_price": 388.94, "utc_time": 1773947065000}, {"instrument": "MSFT", "mid_signal": 13511, "gamma_signal": -1287, "vega_signal": -44753, "option_type": "P", "stock_price": 389.04, "utc_time": 1773947065000}, {"instrument": "MSFT", "mid_signal": -84931, "gamma_signal": -6411, "vega_signal": -126690, "option_type": "C", "stock_price": 389.01, "utc_time": 1773947070000}, {"instrument": "MSFT", "mid_signal": 58069, "gamma_signal": -8944, "vega_signal": -7174, "option_type": "P", "stock_price": 389.01, "utc_time": 1773947070000}, {"instrument": "MSFT", "mid_signal": 354640, "gamma_signal": 47632, "vega_signal": 71012, "option_type": "C", "stock_price": 388.97, "utc_time": 1773947075000}, {"instrument": "MSFT", "mid_signal": -885444, "gamma_signal": 12396, "vega_signal": 5329638, "option_type": "P", "stock_price": 389.01, "utc_time": 1773947075000}, {"instrument": "MSFT", "mid_signal": 187424, "gamma_signal": 9849, "vega_signal": 99654, "option_type": "C", "stock_price": 389.18, "utc_time": 1773947080000}, {"instrument": "MSFT", "mid_signal": 266706, "gamma_signal": -12867, "vega_signal": 692731, "option_type": "P", "stock_price": 389.21, "utc_time": 1773947080000}, {"instrument": "MSFT", "mid_signal": -35923, "gamma_signal": -2917, "vega_signal": 25652, "option_type": "C", "stock_price": 389.16, "utc_time": 1773947085000}, {"instrument": "MSFT", "mid_signal": -98292, "gamma_signal": 5860, "vega_signal": 88190, "option_type": "P", "stock_price": 389.16, "utc_time": 1773947085000}, {"instrument": "MSFT", "mid_signal": -112331, "gamma_signal": -1997, "vega_signal": -123996, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947090000}, {"instrument": "MSFT", "mid_signal": 347457, "gamma_signal": -11628, "vega_signal": -18045, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947090000}, {"instrument": "MSFT", "mid_signal": -513520, "gamma_signal": -52238, "vega_signal": -150567, "option_type": "C", "stock_price": 389.16, "utc_time": 1773947095000}, {"instrument": "MSFT", "mid_signal": 27702, "gamma_signal": -5084, "vega_signal": 16739, "option_type": "P", "stock_price": 389.16, "utc_time": 1773947095000}, {"instrument": "MSFT", "mid_signal": -60492, "gamma_signal": 21954, "vega_signal": -21263, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947100000}, {"instrument": "MSFT", "mid_signal": -131366, "gamma_signal": 6741, "vega_signal": 415849, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947100000}, {"instrument": "MSFT", "mid_signal": 241006, "gamma_signal": 4137, "vega_signal": 67099, "option_type": "C", "stock_price": 389.31, "utc_time": 1773947105000}, {"instrument": "MSFT", "mid_signal": 52830, "gamma_signal": -4088, "vega_signal": -37069, "option_type": "P", "stock_price": 389.3, "utc_time": 1773947105000}, {"instrument": "MSFT", "mid_signal": 790836, "gamma_signal": 101114, "vega_signal": 720281, "option_type": "C", "stock_price": 389.33, "utc_time": 1773947110000}, {"instrument": "MSFT", "mid_signal": 388585, "gamma_signal": -13054, "vega_signal": -166874, "option_type": "P", "stock_price": 389.37, "utc_time": 1773947110000}, {"instrument": "MSFT", "mid_signal": 1347342, "gamma_signal": 27397, "vega_signal": 155081, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947115000}, {"instrument": "MSFT", "mid_signal": 108175, "gamma_signal": -22701, "vega_signal": -28571, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947115000}, {"instrument": "MSFT", "mid_signal": 146637, "gamma_signal": 12838, "vega_signal": -6306, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947120000}, {"instrument": "MSFT", "mid_signal": 254889, "gamma_signal": -14556, "vega_signal": -60023, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947120000}, {"instrument": "MSFT", "mid_signal": 227048, "gamma_signal": 53773, "vega_signal": 155961, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947125000}, {"instrument": "MSFT", "mid_signal": 394233, "gamma_signal": -22098, "vega_signal": -286475, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947125000}, {"instrument": "MSFT", "mid_signal": -318961, "gamma_signal": -11144, "vega_signal": -421075, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947130000}, {"instrument": "MSFT", "mid_signal": -26724, "gamma_signal": 791, "vega_signal": 72779, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947130000}, {"instrument": "MSFT", "mid_signal": -92532, "gamma_signal": -5974, "vega_signal": -120658, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947135000}, {"instrument": "MSFT", "mid_signal": 324453, "gamma_signal": -10678, "vega_signal": 33233, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947135000}, {"instrument": "MSFT", "mid_signal": -233476, "gamma_signal": -10969, "vega_signal": -224150, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947140000}, {"instrument": "MSFT", "mid_signal": 1363612, "gamma_signal": 200008, "vega_signal": 450637, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947145000}, {"instrument": "MSFT", "mid_signal": 850353, "gamma_signal": -55053, "vega_signal": -836633, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947145000}, {"instrument": "MSFT", "mid_signal": -345814, "gamma_signal": -79094, "vega_signal": -130230, "option_type": "C", "stock_price": 389.53, "utc_time": 1773947150000}, {"instrument": "MSFT", "mid_signal": -47196, "gamma_signal": 2916, "vega_signal": 154029, "option_type": "P", "stock_price": 389.53, "utc_time": 1773947150000}, {"instrument": "MSFT", "mid_signal": -211464, "gamma_signal": -9682, "vega_signal": -83238, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947155000}, {"instrument": "MSFT", "mid_signal": -319787, "gamma_signal": -21727, "vega_signal": 84912, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947155000}, {"instrument": "MSFT", "mid_signal": -472662, "gamma_signal": -56712, "vega_signal": -90071, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947160000}, {"instrument": "MSFT", "mid_signal": 40227, "gamma_signal": -3157, "vega_signal": -26009, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947160000}, {"instrument": "MSFT", "mid_signal": -854912, "gamma_signal": -45612, "vega_signal": -376876, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947165000}, {"instrument": "MSFT", "mid_signal": -987526, "gamma_signal": 15255, "vega_signal": 10082045, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947165000}, {"instrument": "MSFT", "mid_signal": -40855, "gamma_signal": -5284, "vega_signal": -138115, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947170000}, {"instrument": "MSFT", "mid_signal": -242097, "gamma_signal": 1809, "vega_signal": -332893, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947170000}, {"instrument": "MSFT", "mid_signal": -238509, "gamma_signal": -48738, "vega_signal": -41239, "option_type": "C", "stock_price": 389.33, "utc_time": 1773947175000}, {"instrument": "MSFT", "mid_signal": 364299, "gamma_signal": -16596, "vega_signal": -171034, "option_type": "P", "stock_price": 389.33, "utc_time": 1773947175000}, {"instrument": "MSFT", "mid_signal": 322852, "gamma_signal": 30490, "vega_signal": 81518, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947180000}, {"instrument": "MSFT", "mid_signal": 34853, "gamma_signal": -6985, "vega_signal": 140746, "option_type": "P", "stock_price": 389.39, "utc_time": 1773947180000}, {"instrument": "MSFT", "mid_signal": 3191594, "gamma_signal": 245111, "vega_signal": 2731652, "option_type": "C", "stock_price": 389.68, "utc_time": 1773947185000}, {"instrument": "MSFT", "mid_signal": 472187, "gamma_signal": -26652, "vega_signal": -124937, "option_type": "P", "stock_price": 389.68, "utc_time": 1773947185000}, {"instrument": "MSFT", "mid_signal": 4025815, "gamma_signal": 347455, "vega_signal": 2005437, "option_type": "C", "stock_price": 389.75, "utc_time": 1773947190000}, {"instrument": "MSFT", "mid_signal": -420904, "gamma_signal": 43168, "vega_signal": 105931, "option_type": "P", "stock_price": 389.75, "utc_time": 1773947190000}, {"instrument": "MSFT", "mid_signal": 963453, "gamma_signal": 221805, "vega_signal": 211345, "option_type": "C", "stock_price": 389.9, "utc_time": 1773947195000}, {"instrument": "MSFT", "mid_signal": 209511, "gamma_signal": 17885, "vega_signal": -599822, "option_type": "P", "stock_price": 389.9, "utc_time": 1773947195000}, {"instrument": "MSFT", "mid_signal": 332485, "gamma_signal": 57867, "vega_signal": 71074, "option_type": "C", "stock_price": 390.06, "utc_time": 1773947200000}, {"instrument": "MSFT", "mid_signal": -5486, "gamma_signal": 2551, "vega_signal": -67950, "option_type": "P", "stock_price": 390.01, "utc_time": 1773947200000}, {"instrument": "MSFT", "mid_signal": 1205144, "gamma_signal": 31510, "vega_signal": 437822, "option_type": "C", "stock_price": 390.14, "utc_time": 1773947205000}, {"instrument": "MSFT", "mid_signal": 85189, "gamma_signal": 2316, "vega_signal": -10059, "option_type": "P", "stock_price": 390.09, "utc_time": 1773947205000}, {"instrument": "MSFT", "mid_signal": 71643, "gamma_signal": -24169, "vega_signal": 117266, "option_type": "C", "stock_price": 390.16, "utc_time": 1773947210000}, {"instrument": "MSFT", "mid_signal": 35534, "gamma_signal": -3657, "vega_signal": -61259, "option_type": "P", "stock_price": 390.16, "utc_time": 1773947210000}, {"instrument": "MSFT", "mid_signal": 536262, "gamma_signal": 53317, "vega_signal": 193152, "option_type": "C", "stock_price": 390.12, "utc_time": 1773947215000}, {"instrument": "MSFT", "mid_signal": 81871, "gamma_signal": -2573, "vega_signal": -81373, "option_type": "P", "stock_price": 390.12, "utc_time": 1773947215000}, {"instrument": "MSFT", "mid_signal": -2880139, "gamma_signal": -382902, "vega_signal": -1030018, "option_type": "C", "stock_price": 390.13, "utc_time": 1773947220000}, {"instrument": "MSFT", "mid_signal": 136972, "gamma_signal": -11178, "vega_signal": -14120, "option_type": "P", "stock_price": 390.13, "utc_time": 1773947220000}, {"instrument": "MSFT", "mid_signal": 2275719, "gamma_signal": 290643, "vega_signal": 1134553, "option_type": "C", "stock_price": 390.37, "utc_time": 1773947225000}, {"instrument": "MSFT", "mid_signal": -1163, "gamma_signal": 8911, "vega_signal": -175713, "option_type": "P", "stock_price": 390.37, "utc_time": 1773947225000}, {"instrument": "MSFT", "mid_signal": -152651, "gamma_signal": -5218, "vega_signal": -272362, "option_type": "C", "stock_price": 390.15, "utc_time": 1773947230000}, {"instrument": "MSFT", "mid_signal": -21409, "gamma_signal": 1113, "vega_signal": 50191, "option_type": "P", "stock_price": 390.15, "utc_time": 1773947230000}, {"instrument": "MSFT", "mid_signal": -244748, "gamma_signal": -37045, "vega_signal": -106200, "option_type": "C", "stock_price": 390.16, "utc_time": 1773947235000}, {"instrument": "MSFT", "mid_signal": 473797, "gamma_signal": -42751, "vega_signal": -163220, "option_type": "P", "stock_price": 390.15, "utc_time": 1773947235000}, {"instrument": "MSFT", "mid_signal": -313105, "gamma_signal": -14800, "vega_signal": -326510, "option_type": "C", "stock_price": 390.03, "utc_time": 1773947240000}, {"instrument": "MSFT", "mid_signal": -135000, "gamma_signal": 14929, "vega_signal": 110218, "option_type": "P", "stock_price": 390.07, "utc_time": 1773947240000}, {"instrument": "MSFT", "mid_signal": -1245938, "gamma_signal": 13680, "vega_signal": -2240068, "option_type": "C", "stock_price": 389.95, "utc_time": 1773947245000}, {"instrument": "MSFT", "mid_signal": 9679, "gamma_signal": -10431, "vega_signal": -13995, "option_type": "P", "stock_price": 389.95, "utc_time": 1773947245000}, {"instrument": "MSFT", "mid_signal": -294043, "gamma_signal": 4427, "vega_signal": -671185, "option_type": "C", "stock_price": 389.94, "utc_time": 1773947250000}, {"instrument": "MSFT", "mid_signal": -364384, "gamma_signal": 7882, "vega_signal": 658825, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947250000}, {"instrument": "MSFT", "mid_signal": -167958, "gamma_signal": -12794, "vega_signal": -45319, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947255000}, {"instrument": "MSFT", "mid_signal": -70748, "gamma_signal": 3711, "vega_signal": 25342, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947255000}, {"instrument": "MSFT", "mid_signal": 476894, "gamma_signal": 51842, "vega_signal": 116920, "option_type": "C", "stock_price": 389.74, "utc_time": 1773947260000}, {"instrument": "MSFT", "mid_signal": -48187, "gamma_signal": 1754, "vega_signal": 104883, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947260000}, {"instrument": "MSFT", "mid_signal": -436643, "gamma_signal": -53185, "vega_signal": -56343, "option_type": "C", "stock_price": 389.82, "utc_time": 1773947265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773947265000}, {"instrument": "MSFT", "mid_signal": 753082, "gamma_signal": -4252, "vega_signal": 66449, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947270000}, {"instrument": "MSFT", "mid_signal": -72257, "gamma_signal": 11527, "vega_signal": 45886, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947270000}, {"instrument": "MSFT", "mid_signal": 34007, "gamma_signal": -8517, "vega_signal": 103059, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947275000}, {"instrument": "MSFT", "mid_signal": 38145, "gamma_signal": -399, "vega_signal": -409, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947275000}, {"instrument": "MSFT", "mid_signal": 5178891, "gamma_signal": 417777, "vega_signal": 3757085, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947280000}, {"instrument": "MSFT", "mid_signal": -7123, "gamma_signal": 1181, "vega_signal": -34799, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947280000}, {"instrument": "MSFT", "mid_signal": -99125, "gamma_signal": -3808, "vega_signal": -191, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947285000}, {"instrument": "MSFT", "mid_signal": -55765, "gamma_signal": 4416, "vega_signal": -2682, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947285000}, {"instrument": "MSFT", "mid_signal": -240887, "gamma_signal": -10883, "vega_signal": -73766, "option_type": "C", "stock_price": 389.43, "utc_time": 1773947290000}, {"instrument": "MSFT", "mid_signal": 8198, "gamma_signal": -421, "vega_signal": -17279, "option_type": "P", "stock_price": 389.43, "utc_time": 1773947290000}, {"instrument": "MSFT", "mid_signal": -363512, "gamma_signal": -82188, "vega_signal": -165319, "option_type": "C", "stock_price": 389.81, "utc_time": 1773947295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773947295000}, {"instrument": "MSFT", "mid_signal": 84948, "gamma_signal": 9522, "vega_signal": 17141, "option_type": "C", "stock_price": 389.84, "utc_time": 1773947300000}, {"instrument": "MSFT", "mid_signal": 19925, "gamma_signal": -2720, "vega_signal": -3230, "option_type": "P", "stock_price": 389.91, "utc_time": 1773947300000}, {"instrument": "MSFT", "mid_signal": 454948, "gamma_signal": 5772, "vega_signal": 144145, "option_type": "C", "stock_price": 389.77, "utc_time": 1773947305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773947305000}, {"instrument": "MSFT", "mid_signal": -81915, "gamma_signal": -3719, "vega_signal": -82693, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947310000}, {"instrument": "MSFT", "mid_signal": -188169, "gamma_signal": 1800, "vega_signal": -4456, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947310000}, {"instrument": "MSFT", "mid_signal": -147572, "gamma_signal": -9161, "vega_signal": -65638, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947315000}, {"instrument": "MSFT", "mid_signal": 19280, "gamma_signal": -827, "vega_signal": -11886, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947315000}, {"instrument": "MSFT", "mid_signal": 431043, "gamma_signal": 130084, "vega_signal": 67193, "option_type": "C", "stock_price": 389.99, "utc_time": 1773947320000}, {"instrument": "MSFT", "mid_signal": 226414, "gamma_signal": -5706, "vega_signal": -142786, "option_type": "P", "stock_price": 389.99, "utc_time": 1773947320000}, {"instrument": "MSFT", "mid_signal": -838419, "gamma_signal": -51882, "vega_signal": -1063522, "option_type": "C", "stock_price": 389.99, "utc_time": 1773947325000}, {"instrument": "MSFT", "mid_signal": -2738454, "gamma_signal": 565938, "vega_signal": 760178, "option_type": "P", "stock_price": 389.99, "utc_time": 1773947325000}, {"instrument": "MSFT", "mid_signal": 504, "gamma_signal": 21830, "vega_signal": -297735, "option_type": "C", "stock_price": 389.754, "utc_time": 1773947330000}, {"instrument": "MSFT", "mid_signal": -4648, "gamma_signal": 442, "vega_signal": 4490, "option_type": "P", "stock_price": 389.754, "utc_time": 1773947330000}, {"instrument": "MSFT", "mid_signal": -218038, "gamma_signal": -5999, "vega_signal": -599139, "option_type": "C", "stock_price": 389.87, "utc_time": 1773947335000}, {"instrument": "MSFT", "mid_signal": 89758, "gamma_signal": -12575, "vega_signal": -51403, "option_type": "P", "stock_price": 389.754, "utc_time": 1773947335000}, {"instrument": "MSFT", "mid_signal": -331059, "gamma_signal": -41599, "vega_signal": -98773, "option_type": "C", "stock_price": 389.91, "utc_time": 1773947340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1773947340000}, {"instrument": "MSFT", "mid_signal": 88089, "gamma_signal": 16553, "vega_signal": -60386, "option_type": "C", "stock_price": 389.85, "utc_time": 1773947345000}, {"instrument": "MSFT", "mid_signal": -62472, "gamma_signal": 3092, "vega_signal": 39958, "option_type": "P", "stock_price": 389.85, "utc_time": 1773947345000}, {"instrument": "MSFT", "mid_signal": -54619, "gamma_signal": -21884, "vega_signal": 270321, "option_type": "C", "stock_price": 389.77, "utc_time": 1773947350000}, {"instrument": "MSFT", "mid_signal": -132971, "gamma_signal": 3678, "vega_signal": 97496, "option_type": "P", "stock_price": 389.77, "utc_time": 1773947350000}, {"instrument": "MSFT", "mid_signal": 382979, "gamma_signal": 17134, "vega_signal": 1277681, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947355000}, {"instrument": "MSFT", "mid_signal": -97094, "gamma_signal": -6036, "vega_signal": -139476, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947360000}, {"instrument": "MSFT", "mid_signal": 255151, "gamma_signal": 9851, "vega_signal": 283507, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947365000}, {"instrument": "MSFT", "mid_signal": 54454, "gamma_signal": 5459, "vega_signal": -100335, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947365000}, {"instrument": "MSFT", "mid_signal": -5140952, "gamma_signal": -659999, "vega_signal": -973787, "option_type": "C", "stock_price": 389.72, "utc_time": 1773947370000}, {"instrument": "MSFT", "mid_signal": 7710, "gamma_signal": -340, "vega_signal": -11921, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947370000}, {"instrument": "MSFT", "mid_signal": -76214, "gamma_signal": -1734, "vega_signal": -106485, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947375000}, {"instrument": "MSFT", "mid_signal": 121409, "gamma_signal": -15389, "vega_signal": -159875, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947375000}, {"instrument": "MSFT", "mid_signal": -64136, "gamma_signal": -936, "vega_signal": -129021, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947380000}, {"instrument": "MSFT", "mid_signal": 11795, "gamma_signal": -2303, "vega_signal": -2482, "option_type": "P", "stock_price": 389.37, "utc_time": 1773947380000}, {"instrument": "MSFT", "mid_signal": -435115, "gamma_signal": -51654, "vega_signal": -274408, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947385000}, {"instrument": "MSFT", "mid_signal": 101102, "gamma_signal": -12581, "vega_signal": -185261, "option_type": "P", "stock_price": 389.49, "utc_time": 1773947385000}, {"instrument": "MSFT", "mid_signal": -347802, "gamma_signal": 27699, "vega_signal": 36999, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947390000}, {"instrument": "MSFT", "mid_signal": 19894, "gamma_signal": -1586, "vega_signal": -14483, "option_type": "P", "stock_price": 389.49, "utc_time": 1773947390000}, {"instrument": "MSFT", "mid_signal": 97375, "gamma_signal": 15036, "vega_signal": -171686, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947395000}, {"instrument": "MSFT", "mid_signal": -288116, "gamma_signal": 48899, "vega_signal": 60973, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947395000}, {"instrument": "MSFT", "mid_signal": -325839, "gamma_signal": -22263, "vega_signal": -388943, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947400000}, {"instrument": "MSFT", "mid_signal": -78942, "gamma_signal": 776, "vega_signal": 32370, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947400000}, {"instrument": "MSFT", "mid_signal": 59392, "gamma_signal": 1349, "vega_signal": 59512, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947405000}, {"instrument": "MSFT", "mid_signal": -25406, "gamma_signal": 1067, "vega_signal": 8317, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947405000}, {"instrument": "MSFT", "mid_signal": 138011, "gamma_signal": 59999, "vega_signal": -5123, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947410000}, {"instrument": "MSFT", "mid_signal": -554826, "gamma_signal": -6438, "vega_signal": -6139, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947410000}, {"instrument": "MSFT", "mid_signal": -19781, "gamma_signal": -1201, "vega_signal": -14658, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947415000}, {"instrument": "MSFT", "mid_signal": -120440, "gamma_signal": 9147, "vega_signal": 82608, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947415000}, {"instrument": "MSFT", "mid_signal": -40307, "gamma_signal": -15489, "vega_signal": -74729, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947420000}, {"instrument": "MSFT", "mid_signal": -204572, "gamma_signal": 2433, "vega_signal": -16409, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947420000}, {"instrument": "MSFT", "mid_signal": -140679, "gamma_signal": -15534, "vega_signal": 92494, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947425000}, {"instrument": "MSFT", "mid_signal": 109349, "gamma_signal": 8905, "vega_signal": -350361, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947425000}, {"instrument": "MSFT", "mid_signal": 239172, "gamma_signal": 33456, "vega_signal": 58284, "option_type": "C", "stock_price": 389.53, "utc_time": 1773947430000}, {"instrument": "MSFT", "mid_signal": -956324, "gamma_signal": -572, "vega_signal": -39705, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947430000}, {"instrument": "MSFT", "mid_signal": -239936, "gamma_signal": -3230, "vega_signal": -767659, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947435000}, {"instrument": "MSFT", "mid_signal": 152567, "gamma_signal": 4885, "vega_signal": 6081, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947435000}, {"instrument": "MSFT", "mid_signal": -28562, "gamma_signal": -2142, "vega_signal": -75476, "option_type": "C", "stock_price": 389.54, "utc_time": 1773947440000}, {"instrument": "MSFT", "mid_signal": -89685, "gamma_signal": 2822, "vega_signal": 192689, "option_type": "P", "stock_price": 389.54, "utc_time": 1773947440000}, {"instrument": "MSFT", "mid_signal": -189888, "gamma_signal": -16153, "vega_signal": -23455, "option_type": "C", "stock_price": 389.53, "utc_time": 1773947445000}, {"instrument": "MSFT", "mid_signal": 8903, "gamma_signal": -1898, "vega_signal": -2444, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947445000}, {"instrument": "MSFT", "mid_signal": 661618, "gamma_signal": 5859, "vega_signal": 39353, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947450000}, {"instrument": "MSFT", "mid_signal": -28813, "gamma_signal": 156, "vega_signal": 42668, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947450000}, {"instrument": "MSFT", "mid_signal": 69681, "gamma_signal": 12100, "vega_signal": 16704, "option_type": "C", "stock_price": 389.65, "utc_time": 1773947455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947455000}, {"instrument": "MSFT", "mid_signal": 382162, "gamma_signal": 49359, "vega_signal": 152860, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947460000}, {"instrument": "MSFT", "mid_signal": 315953, "gamma_signal": -19170, "vega_signal": -187156, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947460000}, {"instrument": "MSFT", "mid_signal": -58266, "gamma_signal": -4992, "vega_signal": 15111, "option_type": "C", "stock_price": 389.64, "utc_time": 1773947465000}, {"instrument": "MSFT", "mid_signal": -13834, "gamma_signal": 503, "vega_signal": 15939, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947465000}, {"instrument": "MSFT", "mid_signal": 72328, "gamma_signal": -1596, "vega_signal": 156707, "option_type": "C", "stock_price": 389.63, "utc_time": 1773947470000}, {"instrument": "MSFT", "mid_signal": -46709, "gamma_signal": 6095, "vega_signal": 22182, "option_type": "P", "stock_price": 389.63, "utc_time": 1773947470000}, {"instrument": "MSFT", "mid_signal": -117485, "gamma_signal": -7924, "vega_signal": 9864, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947475000}, {"instrument": "MSFT", "mid_signal": -14162, "gamma_signal": 2443, "vega_signal": 3033, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947475000}, {"instrument": "MSFT", "mid_signal": 50074, "gamma_signal": 7870, "vega_signal": 15270, "option_type": "C", "stock_price": 389.79, "utc_time": 1773947480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947480000}, {"instrument": "MSFT", "mid_signal": -48209, "gamma_signal": -2061, "vega_signal": -33688, "option_type": "C", "stock_price": 389.72, "utc_time": 1773947485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773947485000}, {"instrument": "MSFT", "mid_signal": -23766, "gamma_signal": -2609, "vega_signal": 23139, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947490000}, {"instrument": "MSFT", "mid_signal": 2748, "gamma_signal": -797, "vega_signal": -1091, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947490000}, {"instrument": "MSFT", "mid_signal": 301223, "gamma_signal": 62919, "vega_signal": 266570, "option_type": "C", "stock_price": 389.56, "utc_time": 1773947495000}, {"instrument": "MSFT", "mid_signal": 196980, "gamma_signal": -10945, "vega_signal": -89809, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947495000}, {"instrument": "MSFT", "mid_signal": -29883, "gamma_signal": -3431, "vega_signal": -61895, "option_type": "C", "stock_price": 389.61, "utc_time": 1773947500000}, {"instrument": "MSFT", "mid_signal": 8184, "gamma_signal": -592, "vega_signal": -7606, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947500000}, {"instrument": "MSFT", "mid_signal": 15810, "gamma_signal": -16, "vega_signal": 40966, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947505000}, {"instrument": "MSFT", "mid_signal": 130968, "gamma_signal": 1244, "vega_signal": 181884, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947510000}, {"instrument": "MSFT", "mid_signal": 28324, "gamma_signal": -4885, "vega_signal": -6065, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947510000}, {"instrument": "MSFT", "mid_signal": 1366643, "gamma_signal": 184097, "vega_signal": 187608, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947515000}, {"instrument": "MSFT", "mid_signal": -1121055, "gamma_signal": 51652, "vega_signal": 1623540, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947515000}, {"instrument": "MSFT", "mid_signal": 13054, "gamma_signal": 427, "vega_signal": 11687, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947520000}, {"instrument": "MSFT", "mid_signal": -197728, "gamma_signal": -47845, "vega_signal": 33341, "option_type": "C", "stock_price": 389.64, "utc_time": 1773947525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947525000}, {"instrument": "MSFT", "mid_signal": -26560, "gamma_signal": -4282, "vega_signal": -7489, "option_type": "C", "stock_price": 389.64, "utc_time": 1773947530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.64, "utc_time": 1773947530000}, {"instrument": "MSFT", "mid_signal": -89941, "gamma_signal": -6818, "vega_signal": -113685, "option_type": "C", "stock_price": 389.47, "utc_time": 1773947535000}, {"instrument": "MSFT", "mid_signal": -30981, "gamma_signal": 502, "vega_signal": 57808, "option_type": "P", "stock_price": 389.44, "utc_time": 1773947535000}, {"instrument": "MSFT", "mid_signal": -57572, "gamma_signal": -9214, "vega_signal": -4033, "option_type": "C", "stock_price": 389.47, "utc_time": 1773947540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773947540000}, {"instrument": "MSFT", "mid_signal": 183558, "gamma_signal": 10970, "vega_signal": 407518, "option_type": "C", "stock_price": 389.56, "utc_time": 1773947545000}, {"instrument": "MSFT", "mid_signal": 437019, "gamma_signal": -3667, "vega_signal": -210483, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947545000}, {"instrument": "MSFT", "mid_signal": -1441000, "gamma_signal": -51785, "vega_signal": -1614982, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947550000}, {"instrument": "MSFT", "mid_signal": -196703, "gamma_signal": 11061, "vega_signal": 89777, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947550000}, {"instrument": "MSFT", "mid_signal": 81798, "gamma_signal": 6888, "vega_signal": 45507, "option_type": "C", "stock_price": 389.36, "utc_time": 1773947555000}, {"instrument": "MSFT", "mid_signal": 175633, "gamma_signal": -17432, "vega_signal": -105751, "option_type": "P", "stock_price": 389.36, "utc_time": 1773947555000}, {"instrument": "MSFT", "mid_signal": 18756, "gamma_signal": -92, "vega_signal": 18639, "option_type": "C", "stock_price": 389.36, "utc_time": 1773947560000}, {"instrument": "MSFT", "mid_signal": 33796, "gamma_signal": -2461, "vega_signal": -126244, "option_type": "P", "stock_price": 389.36, "utc_time": 1773947560000}, {"instrument": "MSFT", "mid_signal": -311926, "gamma_signal": -38650, "vega_signal": -408943, "option_type": "C", "stock_price": 389.2, "utc_time": 1773947565000}, {"instrument": "MSFT", "mid_signal": -38868, "gamma_signal": 27, "vega_signal": 37, "option_type": "P", "stock_price": 389.23, "utc_time": 1773947565000}, {"instrument": "MSFT", "mid_signal": 202833, "gamma_signal": 11522, "vega_signal": 110699, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773947570000}, {"instrument": "MSFT", "mid_signal": -3012381, "gamma_signal": -429466, "vega_signal": -1386679, "option_type": "C", "stock_price": 389.24, "utc_time": 1773947575000}, {"instrument": "MSFT", "mid_signal": -114658, "gamma_signal": 131, "vega_signal": 10107, "option_type": "P", "stock_price": 389.24, "utc_time": 1773947575000}, {"instrument": "MSFT", "mid_signal": -1656402, "gamma_signal": -136114, "vega_signal": -720632, "option_type": "C", "stock_price": 389.11, "utc_time": 1773947580000}, {"instrument": "MSFT", "mid_signal": -298649, "gamma_signal": 8608, "vega_signal": 74486, "option_type": "P", "stock_price": 389.11, "utc_time": 1773947580000}, {"instrument": "MSFT", "mid_signal": -133582, "gamma_signal": -8558, "vega_signal": -468116, "option_type": "C", "stock_price": 388.99, "utc_time": 1773947585000}, {"instrument": "MSFT", "mid_signal": -12052, "gamma_signal": 5982, "vega_signal": 350151, "option_type": "P", "stock_price": 389.025, "utc_time": 1773947585000}, {"instrument": "MSFT", "mid_signal": 13368, "gamma_signal": -644, "vega_signal": 31358, "option_type": "C", "stock_price": 389.05, "utc_time": 1773947590000}, {"instrument": "MSFT", "mid_signal": -24461, "gamma_signal": 2289, "vega_signal": 23219, "option_type": "P", "stock_price": 388.99, "utc_time": 1773947590000}, {"instrument": "MSFT", "mid_signal": -132070, "gamma_signal": -14970, "vega_signal": -28746, "option_type": "C", "stock_price": 389.05, "utc_time": 1773947595000}, {"instrument": "MSFT", "mid_signal": 119034, "gamma_signal": -14475, "vega_signal": -26886, "option_type": "P", "stock_price": 389.05, "utc_time": 1773947595000}, {"instrument": "MSFT", "mid_signal": -176028, "gamma_signal": -35679, "vega_signal": -64327, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947600000}, {"instrument": "MSFT", "mid_signal": 11871, "gamma_signal": -207, "vega_signal": -57162, "option_type": "P", "stock_price": 389.05, "utc_time": 1773947600000}, {"instrument": "MSFT", "mid_signal": -13538, "gamma_signal": -2410, "vega_signal": -20900, "option_type": "C", "stock_price": 388.95, "utc_time": 1773947605000}, {"instrument": "MSFT", "mid_signal": -203640, "gamma_signal": 9506, "vega_signal": 189081, "option_type": "P", "stock_price": 388.93, "utc_time": 1773947605000}, {"instrument": "MSFT", "mid_signal": 217341, "gamma_signal": 37055, "vega_signal": 26382, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947610000}, {"instrument": "MSFT", "mid_signal": 1349811, "gamma_signal": -39949, "vega_signal": -3998660, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947610000}, {"instrument": "MSFT", "mid_signal": 854315, "gamma_signal": 17728, "vega_signal": 751112, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947615000}, {"instrument": "MSFT", "mid_signal": -179078, "gamma_signal": -2066, "vega_signal": -3213, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947615000}, {"instrument": "MSFT", "mid_signal": -266013, "gamma_signal": -12497, "vega_signal": -32929, "option_type": "C", "stock_price": 389, "utc_time": 1773947620000}, {"instrument": "MSFT", "mid_signal": -75916, "gamma_signal": 14295, "vega_signal": -11954, "option_type": "P", "stock_price": 389, "utc_time": 1773947620000}, {"instrument": "MSFT", "mid_signal": -105132, "gamma_signal": -5935, "vega_signal": -60216, "option_type": "C", "stock_price": 389.04, "utc_time": 1773947625000}, {"instrument": "MSFT", "mid_signal": 29634, "gamma_signal": -4994, "vega_signal": -6138, "option_type": "P", "stock_price": 389, "utc_time": 1773947625000}, {"instrument": "MSFT", "mid_signal": -140079, "gamma_signal": 192, "vega_signal": -117579, "option_type": "C", "stock_price": 389, "utc_time": 1773947630000}, {"instrument": "MSFT", "mid_signal": -138621, "gamma_signal": 3275, "vega_signal": 262935, "option_type": "P", "stock_price": 388.99, "utc_time": 1773947630000}, {"instrument": "MSFT", "mid_signal": 2709108, "gamma_signal": 47365, "vega_signal": 5663775, "option_type": "C", "stock_price": 389.14, "utc_time": 1773947635000}, {"instrument": "MSFT", "mid_signal": -250792, "gamma_signal": 885, "vega_signal": -30614, "option_type": "P", "stock_price": 389.07, "utc_time": 1773947635000}, {"instrument": "MSFT", "mid_signal": 139446, "gamma_signal": 15833, "vega_signal": 155255, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947640000}, {"instrument": "MSFT", "mid_signal": -39301, "gamma_signal": 8585, "vega_signal": -27441, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947640000}, {"instrument": "MSFT", "mid_signal": -95759, "gamma_signal": -7877, "vega_signal": -66620, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947645000}, {"instrument": "MSFT", "mid_signal": -53009, "gamma_signal": 1648, "vega_signal": 31079, "option_type": "P", "stock_price": 389.37, "utc_time": 1773947645000}, {"instrument": "MSFT", "mid_signal": -792945, "gamma_signal": -31411, "vega_signal": -403111, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947650000}, {"instrument": "MSFT", "mid_signal": -59610, "gamma_signal": 7868, "vega_signal": 9444, "option_type": "P", "stock_price": 389.37, "utc_time": 1773947650000}, {"instrument": "MSFT", "mid_signal": 19684, "gamma_signal": 482, "vega_signal": 55630, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947655000}, {"instrument": "MSFT", "mid_signal": -8033, "gamma_signal": 349, "vega_signal": 12181, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947655000}, {"instrument": "MSFT", "mid_signal": 730957, "gamma_signal": 32776, "vega_signal": 296881, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947660000}, {"instrument": "MSFT", "mid_signal": 27602, "gamma_signal": -768, "vega_signal": -140485, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947660000}, {"instrument": "MSFT", "mid_signal": 432013, "gamma_signal": 37798, "vega_signal": 119713, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947665000}, {"instrument": "MSFT", "mid_signal": 838217, "gamma_signal": 21456, "vega_signal": 1390727, "option_type": "C", "stock_price": 389.3, "utc_time": 1773947670000}, {"instrument": "MSFT", "mid_signal": 24848, "gamma_signal": -961, "vega_signal": -52195, "option_type": "P", "stock_price": 389.3, "utc_time": 1773947670000}, {"instrument": "MSFT", "mid_signal": -6379, "gamma_signal": -1594, "vega_signal": -1990, "option_type": "C", "stock_price": 389.3, "utc_time": 1773947675000}, {"instrument": "MSFT", "mid_signal": -38824, "gamma_signal": 84, "vega_signal": 67, "option_type": "P", "stock_price": 389.3, "utc_time": 1773947675000}, {"instrument": "MSFT", "mid_signal": 31220, "gamma_signal": 6272, "vega_signal": 18090, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947680000}, {"instrument": "MSFT", "mid_signal": -6563, "gamma_signal": 173, "vega_signal": 61, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947680000}, {"instrument": "MSFT", "mid_signal": 166224, "gamma_signal": 27260, "vega_signal": -7458, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947685000}, {"instrument": "MSFT", "mid_signal": -24863, "gamma_signal": 1799, "vega_signal": 22619, "option_type": "P", "stock_price": 389.39, "utc_time": 1773947685000}, {"instrument": "MSFT", "mid_signal": 11132, "gamma_signal": 2179, "vega_signal": 2739, "option_type": "C", "stock_price": 389.43, "utc_time": 1773947690000}, {"instrument": "MSFT", "mid_signal": 19837, "gamma_signal": -4053, "vega_signal": -5170, "option_type": "P", "stock_price": 389.47, "utc_time": 1773947690000}, {"instrument": "MSFT", "mid_signal": -20955, "gamma_signal": -2445, "vega_signal": 10343, "option_type": "C", "stock_price": 389.54, "utc_time": 1773947695000}, {"instrument": "MSFT", "mid_signal": 1454, "gamma_signal": -465, "vega_signal": -657, "option_type": "P", "stock_price": 389.54, "utc_time": 1773947695000}, {"instrument": "MSFT", "mid_signal": -186710, "gamma_signal": -18049, "vega_signal": -100009, "option_type": "C", "stock_price": 389.38, "utc_time": 1773947700000}, {"instrument": "MSFT", "mid_signal": -80671, "gamma_signal": 7888, "vega_signal": 43306, "option_type": "P", "stock_price": 389.38, "utc_time": 1773947700000}, {"instrument": "MSFT", "mid_signal": -100713, "gamma_signal": -7080, "vega_signal": -22175, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947705000}, {"instrument": "MSFT", "mid_signal": 25168, "gamma_signal": -8183, "vega_signal": 185048, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947705000}, {"instrument": "MSFT", "mid_signal": 53748, "gamma_signal": 5392, "vega_signal": 34189, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947710000}, {"instrument": "MSFT", "mid_signal": -35125, "gamma_signal": 4203, "vega_signal": 3154, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947710000}, {"instrument": "MSFT", "mid_signal": 250824, "gamma_signal": 42172, "vega_signal": 145577, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947715000}, {"instrument": "MSFT", "mid_signal": 182970, "gamma_signal": -19344, "vega_signal": -92140, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947715000}, {"instrument": "MSFT", "mid_signal": -40642, "gamma_signal": -4490, "vega_signal": -20844, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947720000}, {"instrument": "MSFT", "mid_signal": 85607, "gamma_signal": -2389, "vega_signal": -51140, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947720000}, {"instrument": "MSFT", "mid_signal": 96760, "gamma_signal": 13959, "vega_signal": 17369, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947725000}, {"instrument": "MSFT", "mid_signal": -5252, "gamma_signal": 249, "vega_signal": 9281, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947725000}, {"instrument": "MSFT", "mid_signal": 287836, "gamma_signal": -4726, "vega_signal": 303050, "option_type": "C", "stock_price": 389.82, "utc_time": 1773947730000}, {"instrument": "MSFT", "mid_signal": 33692, "gamma_signal": -1976, "vega_signal": -48676, "option_type": "P", "stock_price": 389.82, "utc_time": 1773947730000}, {"instrument": "MSFT", "mid_signal": 20303, "gamma_signal": 1616, "vega_signal": 107136, "option_type": "C", "stock_price": 389.76, "utc_time": 1773947735000}, {"instrument": "MSFT", "mid_signal": -20916, "gamma_signal": 2701, "vega_signal": 3205, "option_type": "P", "stock_price": 389.75, "utc_time": 1773947735000}, {"instrument": "MSFT", "mid_signal": 117068, "gamma_signal": 28140, "vega_signal": -319053, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947740000}, {"instrument": "MSFT", "mid_signal": -205763, "gamma_signal": 10808, "vega_signal": 126673, "option_type": "P", "stock_price": 389.71, "utc_time": 1773947740000}, {"instrument": "MSFT", "mid_signal": 57987, "gamma_signal": 10502, "vega_signal": 87394, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947745000}, {"instrument": "MSFT", "mid_signal": 9093, "gamma_signal": -1927, "vega_signal": -2469, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947745000}, {"instrument": "MSFT", "mid_signal": 155150, "gamma_signal": 12696, "vega_signal": 99303, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947750000}, {"instrument": "MSFT", "mid_signal": 43660, "gamma_signal": 5166, "vega_signal": 82291, "option_type": "C", "stock_price": 389.77, "utc_time": 1773947755000}, {"instrument": "MSFT", "mid_signal": -170008, "gamma_signal": 20445, "vega_signal": 23900, "option_type": "P", "stock_price": 389.77, "utc_time": 1773947755000}, {"instrument": "MSFT", "mid_signal": 612172, "gamma_signal": 69718, "vega_signal": 176994, "option_type": "C", "stock_price": 389.82, "utc_time": 1773947760000}, {"instrument": "MSFT", "mid_signal": -178287, "gamma_signal": 7758, "vega_signal": 85831, "option_type": "P", "stock_price": 389.82, "utc_time": 1773947760000}, {"instrument": "MSFT", "mid_signal": 83664, "gamma_signal": 16857, "vega_signal": -79095, "option_type": "C", "stock_price": 389.88, "utc_time": 1773947765000}, {"instrument": "MSFT", "mid_signal": 11447, "gamma_signal": -810, "vega_signal": -830, "option_type": "P", "stock_price": 389.88, "utc_time": 1773947765000}, {"instrument": "MSFT", "mid_signal": -138695, "gamma_signal": -12954, "vega_signal": -23175, "option_type": "C", "stock_price": 389.7, "utc_time": 1773947770000}, {"instrument": "MSFT", "mid_signal": -538046, "gamma_signal": 57729, "vega_signal": 110049, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947770000}, {"instrument": "MSFT", "mid_signal": 205064, "gamma_signal": 13696, "vega_signal": 176285, "option_type": "C", "stock_price": 389.65, "utc_time": 1773947775000}, {"instrument": "MSFT", "mid_signal": 71997, "gamma_signal": -4677, "vega_signal": -96467, "option_type": "P", "stock_price": 389.65, "utc_time": 1773947775000}, {"instrument": "MSFT", "mid_signal": 79484, "gamma_signal": 11911, "vega_signal": 15908, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947780000}, {"instrument": "MSFT", "mid_signal": -38589, "gamma_signal": 6894, "vega_signal": 5602, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947780000}, {"instrument": "MSFT", "mid_signal": 37122, "gamma_signal": 232, "vega_signal": 1362042, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947785000}, {"instrument": "MSFT", "mid_signal": 4932, "gamma_signal": -1252, "vega_signal": -1676, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947785000}, {"instrument": "MSFT", "mid_signal": 41813, "gamma_signal": -21, "vega_signal": 105147, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947790000}, {"instrument": "MSFT", "mid_signal": -75776, "gamma_signal": -81, "vega_signal": -1721, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947790000}, {"instrument": "MSFT", "mid_signal": 7048, "gamma_signal": 896, "vega_signal": 32838, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947795000}, {"instrument": "MSFT", "mid_signal": 65236, "gamma_signal": -6140, "vega_signal": -20234, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947795000}, {"instrument": "MSFT", "mid_signal": 781911, "gamma_signal": 7748, "vega_signal": 2001393, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947800000}, {"instrument": "MSFT", "mid_signal": -10128, "gamma_signal": 772, "vega_signal": 556, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947800000}, {"instrument": "MSFT", "mid_signal": -55227, "gamma_signal": -5486, "vega_signal": -43370, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947805000}, {"instrument": "MSFT", "mid_signal": -8562, "gamma_signal": 1842, "vega_signal": 2388, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947805000}, {"instrument": "MSFT", "mid_signal": -895920, "gamma_signal": -44334, "vega_signal": -439107, "option_type": "C", "stock_price": 389.7, "utc_time": 1773947810000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": -247, "vega_signal": -372, "option_type": "P", "stock_price": 389.68, "utc_time": 1773947810000}, {"instrument": "MSFT", "mid_signal": -115340, "gamma_signal": -12708, "vega_signal": -187597, "option_type": "C", "stock_price": 389.63, "utc_time": 1773947815000}, {"instrument": "MSFT", "mid_signal": 28841, "gamma_signal": -303, "vega_signal": -19463, "option_type": "P", "stock_price": 389.63, "utc_time": 1773947815000}, {"instrument": "MSFT", "mid_signal": 4434108, "gamma_signal": 351243, "vega_signal": 2131266, "option_type": "C", "stock_price": 389.875, "utc_time": 1773947820000}, {"instrument": "MSFT", "mid_signal": 71976, "gamma_signal": -8890, "vega_signal": -25366, "option_type": "P", "stock_price": 389.875, "utc_time": 1773947820000}, {"instrument": "MSFT", "mid_signal": -129329, "gamma_signal": -8989, "vega_signal": 67681, "option_type": "C", "stock_price": 390, "utc_time": 1773947825000}, {"instrument": "MSFT", "mid_signal": 11450, "gamma_signal": -1935, "vega_signal": -12801, "option_type": "P", "stock_price": 389.875, "utc_time": 1773947825000}, {"instrument": "MSFT", "mid_signal": 5831, "gamma_signal": -287, "vega_signal": -33860, "option_type": "C", "stock_price": 389.88, "utc_time": 1773947830000}, {"instrument": "MSFT", "mid_signal": -41517, "gamma_signal": 7225, "vega_signal": 9014, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947830000}, {"instrument": "MSFT", "mid_signal": -207784, "gamma_signal": -13001, "vega_signal": 34194, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947835000}, {"instrument": "MSFT", "mid_signal": 24612, "gamma_signal": -1816, "vega_signal": -6019, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947835000}, {"instrument": "MSFT", "mid_signal": 451846, "gamma_signal": 83766, "vega_signal": 95715, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947840000}, {"instrument": "MSFT", "mid_signal": 104461, "gamma_signal": -10205, "vega_signal": 566982, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947845000}, {"instrument": "MSFT", "mid_signal": 174215, "gamma_signal": -23428, "vega_signal": -7801, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947845000}, {"instrument": "MSFT", "mid_signal": -121271, "gamma_signal": -17388, "vega_signal": -76142, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947850000}, {"instrument": "MSFT", "mid_signal": 6305, "gamma_signal": -2627, "vega_signal": 215, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947850000}, {"instrument": "MSFT", "mid_signal": -91861, "gamma_signal": -11966, "vega_signal": -15141, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947855000}, {"instrument": "MSFT", "mid_signal": -25935, "gamma_signal": 5590, "vega_signal": 7201, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947855000}, {"instrument": "MSFT", "mid_signal": 390516, "gamma_signal": 28693, "vega_signal": -168335, "option_type": "C", "stock_price": 389.79, "utc_time": 1773947860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773947860000}, {"instrument": "MSFT", "mid_signal": 10843, "gamma_signal": 614, "vega_signal": 15954, "option_type": "C", "stock_price": 389.88, "utc_time": 1773947865000}, {"instrument": "MSFT", "mid_signal": -40682, "gamma_signal": -3403, "vega_signal": -5178, "option_type": "P", "stock_price": 389.9, "utc_time": 1773947865000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": -19081, "vega_signal": 6929, "option_type": "C", "stock_price": 389.94, "utc_time": 1773947870000}, {"instrument": "MSFT", "mid_signal": -32088, "gamma_signal": 4849, "vega_signal": 71192, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947870000}, {"instrument": "MSFT", "mid_signal": 58086, "gamma_signal": 2926, "vega_signal": 114931, "option_type": "C", "stock_price": 389.93, "utc_time": 1773947875000}, {"instrument": "MSFT", "mid_signal": -894560, "gamma_signal": 94112, "vega_signal": 272015, "option_type": "P", "stock_price": 389.93, "utc_time": 1773947875000}, {"instrument": "MSFT", "mid_signal": -153155, "gamma_signal": -17613, "vega_signal": -97203, "option_type": "C", "stock_price": 389.7, "utc_time": 1773947880000}, {"instrument": "MSFT", "mid_signal": -2541, "gamma_signal": 1332, "vega_signal": 28542, "option_type": "P", "stock_price": 389.7, "utc_time": 1773947880000}, {"instrument": "MSFT", "mid_signal": -94749, "gamma_signal": -4201, "vega_signal": -135557, "option_type": "C", "stock_price": 389.55, "utc_time": 1773947885000}, {"instrument": "MSFT", "mid_signal": 101361, "gamma_signal": 16, "vega_signal": -4343, "option_type": "P", "stock_price": 389.55, "utc_time": 1773947885000}, {"instrument": "MSFT", "mid_signal": 25712, "gamma_signal": 7195, "vega_signal": 6950, "option_type": "C", "stock_price": 389.51, "utc_time": 1773947890000}, {"instrument": "MSFT", "mid_signal": 5215, "gamma_signal": -3213, "vega_signal": 1192, "option_type": "P", "stock_price": 389.51, "utc_time": 1773947890000}, {"instrument": "MSFT", "mid_signal": -375187, "gamma_signal": -48172, "vega_signal": -122772, "option_type": "C", "stock_price": 389.51, "utc_time": 1773947895000}, {"instrument": "MSFT", "mid_signal": -618, "gamma_signal": 5103, "vega_signal": -157747, "option_type": "P", "stock_price": 389.51, "utc_time": 1773947895000}, {"instrument": "MSFT", "mid_signal": 143321, "gamma_signal": 2030, "vega_signal": 34335, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947900000}, {"instrument": "MSFT", "mid_signal": 295622, "gamma_signal": -16432, "vega_signal": -134654, "option_type": "P", "stock_price": 389.53, "utc_time": 1773947900000}, {"instrument": "MSFT", "mid_signal": -16866, "gamma_signal": -337, "vega_signal": -20494, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947905000}, {"instrument": "MSFT", "mid_signal": -32751, "gamma_signal": 4427, "vega_signal": 1370, "option_type": "P", "stock_price": 389.6, "utc_time": 1773947905000}, {"instrument": "MSFT", "mid_signal": -556723, "gamma_signal": -64871, "vega_signal": -605323, "option_type": "C", "stock_price": 389.63, "utc_time": 1773947910000}, {"instrument": "MSFT", "mid_signal": -265492, "gamma_signal": 21734, "vega_signal": 65189, "option_type": "P", "stock_price": 389.63, "utc_time": 1773947910000}, {"instrument": "MSFT", "mid_signal": -145945, "gamma_signal": 4979, "vega_signal": -264792, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947915000}, {"instrument": "MSFT", "mid_signal": -297916, "gamma_signal": 26053, "vega_signal": 253628, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947915000}, {"instrument": "MSFT", "mid_signal": -58728, "gamma_signal": -3793, "vega_signal": -155185, "option_type": "C", "stock_price": 389.38, "utc_time": 1773947920000}, {"instrument": "MSFT", "mid_signal": -175770, "gamma_signal": 5928, "vega_signal": 74787, "option_type": "P", "stock_price": 389.38, "utc_time": 1773947920000}, {"instrument": "MSFT", "mid_signal": -11346, "gamma_signal": 34, "vega_signal": -56620, "option_type": "C", "stock_price": 389.46, "utc_time": 1773947925000}, {"instrument": "MSFT", "mid_signal": 28975, "gamma_signal": -499, "vega_signal": -57310, "option_type": "P", "stock_price": 389.46, "utc_time": 1773947925000}, {"instrument": "MSFT", "mid_signal": -4465, "gamma_signal": -4559, "vega_signal": -6957, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947930000}, {"instrument": "MSFT", "mid_signal": -41878, "gamma_signal": 5414, "vega_signal": 7347, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947930000}, {"instrument": "MSFT", "mid_signal": -1695, "gamma_signal": -541, "vega_signal": -838, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947935000}, {"instrument": "MSFT", "mid_signal": -343503, "gamma_signal": 68260, "vega_signal": -105830, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947935000}, {"instrument": "MSFT", "mid_signal": -790513, "gamma_signal": -92413, "vega_signal": -704698, "option_type": "C", "stock_price": 389.29, "utc_time": 1773947940000}, {"instrument": "MSFT", "mid_signal": -184347, "gamma_signal": 8665, "vega_signal": 261507, "option_type": "P", "stock_price": 389.28, "utc_time": 1773947940000}, {"instrument": "MSFT", "mid_signal": -618116, "gamma_signal": -64557, "vega_signal": -302835, "option_type": "C", "stock_price": 389.21, "utc_time": 1773947945000}, {"instrument": "MSFT", "mid_signal": -86073, "gamma_signal": -4805, "vega_signal": 6630, "option_type": "P", "stock_price": 389.21, "utc_time": 1773947945000}, {"instrument": "MSFT", "mid_signal": -87915, "gamma_signal": -3515, "vega_signal": -304772, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947950000}, {"instrument": "MSFT", "mid_signal": 30727, "gamma_signal": -2600, "vega_signal": -25095, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947950000}, {"instrument": "MSFT", "mid_signal": -130255, "gamma_signal": -1652, "vega_signal": 47365, "option_type": "C", "stock_price": 389.07, "utc_time": 1773947955000}, {"instrument": "MSFT", "mid_signal": -222036, "gamma_signal": 12129, "vega_signal": 98402, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947955000}, {"instrument": "MSFT", "mid_signal": -54666, "gamma_signal": -23823, "vega_signal": 22217, "option_type": "C", "stock_price": 389.09, "utc_time": 1773947960000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": -1975, "vega_signal": -2325, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947960000}, {"instrument": "MSFT", "mid_signal": 164598, "gamma_signal": 14684, "vega_signal": 88100, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947965000}, {"instrument": "MSFT", "mid_signal": -70533, "gamma_signal": 8351, "vega_signal": 43150, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947965000}, {"instrument": "MSFT", "mid_signal": 77498, "gamma_signal": 30933, "vega_signal": -7250, "option_type": "C", "stock_price": 389.34, "utc_time": 1773947970000}, {"instrument": "MSFT", "mid_signal": -80611, "gamma_signal": 2430, "vega_signal": 122984, "option_type": "P", "stock_price": 389.34, "utc_time": 1773947970000}, {"instrument": "MSFT", "mid_signal": -40024, "gamma_signal": -5550, "vega_signal": -11324, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947975000}, {"instrument": "MSFT", "mid_signal": -168364, "gamma_signal": -8803, "vega_signal": -76271, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947980000}, {"instrument": "MSFT", "mid_signal": 48671, "gamma_signal": 5371, "vega_signal": -11013, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947985000}, {"instrument": "MSFT", "mid_signal": 15285, "gamma_signal": -2507, "vega_signal": -3091, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947985000}, {"instrument": "MSFT", "mid_signal": 17976, "gamma_signal": 3623, "vega_signal": 110863, "option_type": "C", "stock_price": 389.42, "utc_time": 1773947990000}, {"instrument": "MSFT", "mid_signal": -89329, "gamma_signal": 6390, "vega_signal": 493900, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947990000}, {"instrument": "MSFT", "mid_signal": 65152, "gamma_signal": 2124, "vega_signal": 40491, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947995000}, {"instrument": "MSFT", "mid_signal": 225891, "gamma_signal": -11452, "vega_signal": -204183, "option_type": "P", "stock_price": 389.42, "utc_time": 1773947995000}, {"instrument": "MSFT", "mid_signal": 861440, "gamma_signal": 122527, "vega_signal": 136374, "option_type": "C", "stock_price": 389.35, "utc_time": 1773948000000}, {"instrument": "MSFT", "mid_signal": 592311, "gamma_signal": -10196, "vega_signal": -2776413, "option_type": "P", "stock_price": 389.35, "utc_time": 1773948000000}, {"instrument": "MSFT", "mid_signal": -16401, "gamma_signal": -2173, "vega_signal": -2785, "option_type": "C", "stock_price": 389.31, "utc_time": 1773948005000}, {"instrument": "MSFT", "mid_signal": -30560, "gamma_signal": 5013, "vega_signal": 6181, "option_type": "P", "stock_price": 389.31, "utc_time": 1773948005000}, {"instrument": "MSFT", "mid_signal": -77441, "gamma_signal": -4439, "vega_signal": -210374, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948010000}, {"instrument": "MSFT", "mid_signal": 8039, "gamma_signal": -1524, "vega_signal": -6824, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948010000}, {"instrument": "MSFT", "mid_signal": 29325, "gamma_signal": -3763, "vega_signal": 79619, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948015000}, {"instrument": "MSFT", "mid_signal": -21225, "gamma_signal": 2635, "vega_signal": 3187, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948015000}, {"instrument": "MSFT", "mid_signal": 205542, "gamma_signal": 4430, "vega_signal": 328780, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948020000}, {"instrument": "MSFT", "mid_signal": -39909, "gamma_signal": 5191, "vega_signal": -1245, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948020000}, {"instrument": "MSFT", "mid_signal": -12934, "gamma_signal": -1169, "vega_signal": -6389, "option_type": "C", "stock_price": 389.26, "utc_time": 1773948025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948025000}, {"instrument": "MSFT", "mid_signal": 38371, "gamma_signal": 44, "vega_signal": 42403, "option_type": "C", "stock_price": 389.16, "utc_time": 1773948030000}, {"instrument": "MSFT", "mid_signal": -22348, "gamma_signal": 1166, "vega_signal": 39338, "option_type": "P", "stock_price": 389.16, "utc_time": 1773948030000}, {"instrument": "MSFT", "mid_signal": -87919, "gamma_signal": -12321, "vega_signal": -13029, "option_type": "C", "stock_price": 389.24, "utc_time": 1773948035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773948035000}, {"instrument": "MSFT", "mid_signal": 202676, "gamma_signal": 25272, "vega_signal": 48019, "option_type": "C", "stock_price": 389.17, "utc_time": 1773948040000}, {"instrument": "MSFT", "mid_signal": -6900, "gamma_signal": -591, "vega_signal": 14973, "option_type": "P", "stock_price": 389.13, "utc_time": 1773948040000}, {"instrument": "MSFT", "mid_signal": -45389, "gamma_signal": -17623, "vega_signal": 57650, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948045000}, {"instrument": "MSFT", "mid_signal": 99686, "gamma_signal": -331, "vega_signal": -350991, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948045000}, {"instrument": "MSFT", "mid_signal": 1011104, "gamma_signal": 324094, "vega_signal": 347094, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948050000}, {"instrument": "MSFT", "mid_signal": -59110, "gamma_signal": 9849, "vega_signal": 12238, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948050000}, {"instrument": "MSFT", "mid_signal": -33820, "gamma_signal": 5948, "vega_signal": -125402, "option_type": "C", "stock_price": 388.98, "utc_time": 1773948055000}, {"instrument": "MSFT", "mid_signal": -25182, "gamma_signal": 934, "vega_signal": 70459, "option_type": "P", "stock_price": 388.98, "utc_time": 1773948055000}, {"instrument": "MSFT", "mid_signal": -60860, "gamma_signal": -3574, "vega_signal": -42659, "option_type": "C", "stock_price": 389.02, "utc_time": 1773948060000}, {"instrument": "MSFT", "mid_signal": 73057, "gamma_signal": -10888, "vega_signal": -14129, "option_type": "P", "stock_price": 389.02, "utc_time": 1773948060000}, {"instrument": "MSFT", "mid_signal": -28776, "gamma_signal": -703, "vega_signal": -73738, "option_type": "C", "stock_price": 389.08, "utc_time": 1773948065000}, {"instrument": "MSFT", "mid_signal": -46192, "gamma_signal": 6462, "vega_signal": 8200, "option_type": "P", "stock_price": 389.08, "utc_time": 1773948065000}, {"instrument": "MSFT", "mid_signal": -49647, "gamma_signal": -4776, "vega_signal": -112780, "option_type": "C", "stock_price": 389.04, "utc_time": 1773948070000}, {"instrument": "MSFT", "mid_signal": 18151, "gamma_signal": -1780, "vega_signal": -2005, "option_type": "P", "stock_price": 389.04, "utc_time": 1773948070000}, {"instrument": "MSFT", "mid_signal": -515932, "gamma_signal": 111, "vega_signal": -19414, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773948075000}, {"instrument": "MSFT", "mid_signal": -138729, "gamma_signal": -21213, "vega_signal": -26887, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948080000}, {"instrument": "MSFT", "mid_signal": 6987, "gamma_signal": 472, "vega_signal": 13930, "option_type": "C", "stock_price": 389.065, "utc_time": 1773948085000}, {"instrument": "MSFT", "mid_signal": -904, "gamma_signal": 295, "vega_signal": 441, "option_type": "P", "stock_price": 389.065, "utc_time": 1773948085000}, {"instrument": "MSFT", "mid_signal": -38903, "gamma_signal": -198, "vega_signal": -67088, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948090000}, {"instrument": "MSFT", "mid_signal": -28202, "gamma_signal": 2389, "vega_signal": 14589, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948090000}, {"instrument": "MSFT", "mid_signal": -24578, "gamma_signal": -3846, "vega_signal": -37915, "option_type": "C", "stock_price": 389.035, "utc_time": 1773948095000}, {"instrument": "MSFT", "mid_signal": 5387, "gamma_signal": 95, "vega_signal": -7608, "option_type": "P", "stock_price": 389.035, "utc_time": 1773948095000}, {"instrument": "MSFT", "mid_signal": -14079, "gamma_signal": -3930, "vega_signal": 40753, "option_type": "C", "stock_price": 389, "utc_time": 1773948100000}, {"instrument": "MSFT", "mid_signal": -5770, "gamma_signal": 1404, "vega_signal": 1858, "option_type": "P", "stock_price": 389.035, "utc_time": 1773948100000}, {"instrument": "MSFT", "mid_signal": -44274, "gamma_signal": 4199, "vega_signal": -57406, "option_type": "C", "stock_price": 388.97, "utc_time": 1773948105000}, {"instrument": "MSFT", "mid_signal": -3577, "gamma_signal": 68, "vega_signal": 16274, "option_type": "P", "stock_price": 388.97, "utc_time": 1773948105000}, {"instrument": "MSFT", "mid_signal": -89426, "gamma_signal": 15805, "vega_signal": -731704, "option_type": "C", "stock_price": 388.85, "utc_time": 1773948110000}, {"instrument": "MSFT", "mid_signal": -253370, "gamma_signal": 28791, "vega_signal": 461251, "option_type": "P", "stock_price": 388.85, "utc_time": 1773948110000}, {"instrument": "MSFT", "mid_signal": -47374, "gamma_signal": 7213, "vega_signal": -140509, "option_type": "C", "stock_price": 388.89, "utc_time": 1773948115000}, {"instrument": "MSFT", "mid_signal": 32536, "gamma_signal": 790, "vega_signal": -116879, "option_type": "P", "stock_price": 388.89, "utc_time": 1773948115000}, {"instrument": "MSFT", "mid_signal": 64078, "gamma_signal": -17640, "vega_signal": 240783, "option_type": "C", "stock_price": 388.93, "utc_time": 1773948120000}, {"instrument": "MSFT", "mid_signal": 16929, "gamma_signal": 5681, "vega_signal": -173148, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948120000}, {"instrument": "MSFT", "mid_signal": -64954, "gamma_signal": -8310, "vega_signal": -65306, "option_type": "C", "stock_price": 388.92, "utc_time": 1773948125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948125000}, {"instrument": "MSFT", "mid_signal": -32367, "gamma_signal": -2045, "vega_signal": -2391, "option_type": "C", "stock_price": 388.85, "utc_time": 1773948130000}, {"instrument": "MSFT", "mid_signal": -476752, "gamma_signal": 74817, "vega_signal": 127102, "option_type": "P", "stock_price": 388.85, "utc_time": 1773948130000}, {"instrument": "MSFT", "mid_signal": 53395, "gamma_signal": 1116, "vega_signal": 186572, "option_type": "C", "stock_price": 388.88, "utc_time": 1773948135000}, {"instrument": "MSFT", "mid_signal": 44756, "gamma_signal": -5161, "vega_signal": -6283, "option_type": "P", "stock_price": 388.88, "utc_time": 1773948135000}, {"instrument": "MSFT", "mid_signal": -190657, "gamma_signal": -27920, "vega_signal": -49404, "option_type": "C", "stock_price": 388.88, "utc_time": 1773948140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773948140000}, {"instrument": "MSFT", "mid_signal": -251368, "gamma_signal": -36926, "vega_signal": -50415, "option_type": "C", "stock_price": 388.92, "utc_time": 1773948145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948145000}, {"instrument": "MSFT", "mid_signal": 18109673, "gamma_signal": 1056805, "vega_signal": 6462047, "option_type": "C", "stock_price": 389.04, "utc_time": 1773948150000}, {"instrument": "MSFT", "mid_signal": 54432, "gamma_signal": -867, "vega_signal": -147318, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948150000}, {"instrument": "MSFT", "mid_signal": -161535, "gamma_signal": -5416, "vega_signal": -134862, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948155000}, {"instrument": "MSFT", "mid_signal": -40816, "gamma_signal": 5094, "vega_signal": -12765, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948155000}, {"instrument": "MSFT", "mid_signal": 30351, "gamma_signal": -561, "vega_signal": -15325, "option_type": "C", "stock_price": 388.99, "utc_time": 1773948160000}, {"instrument": "MSFT", "mid_signal": 23771, "gamma_signal": -416, "vega_signal": -114303, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948160000}, {"instrument": "MSFT", "mid_signal": -166233, "gamma_signal": -8971, "vega_signal": -24524, "option_type": "C", "stock_price": 389.15, "utc_time": 1773948165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.99, "utc_time": 1773948165000}, {"instrument": "MSFT", "mid_signal": 82093, "gamma_signal": 10017, "vega_signal": 40206, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773948170000}, {"instrument": "MSFT", "mid_signal": 398464, "gamma_signal": 23765, "vega_signal": 340074, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948175000}, {"instrument": "MSFT", "mid_signal": -32385, "gamma_signal": 2238, "vega_signal": 2392, "option_type": "P", "stock_price": 389.21, "utc_time": 1773948175000}, {"instrument": "MSFT", "mid_signal": 346167, "gamma_signal": 51735, "vega_signal": 66660, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948180000}, {"instrument": "MSFT", "mid_signal": -25806, "gamma_signal": 1840, "vega_signal": 16283, "option_type": "P", "stock_price": 389.15, "utc_time": 1773948180000}, {"instrument": "MSFT", "mid_signal": -281984, "gamma_signal": 12976, "vega_signal": 95487, "option_type": "C", "stock_price": 389.15, "utc_time": 1773948185000}, {"instrument": "MSFT", "mid_signal": -13511, "gamma_signal": 4137, "vega_signal": 7285, "option_type": "P", "stock_price": 389.15, "utc_time": 1773948185000}, {"instrument": "MSFT", "mid_signal": 85165, "gamma_signal": 12569, "vega_signal": 52733, "option_type": "C", "stock_price": 389.22, "utc_time": 1773948190000}, {"instrument": "MSFT", "mid_signal": 10339, "gamma_signal": -2050, "vega_signal": -2632, "option_type": "P", "stock_price": 389.22, "utc_time": 1773948190000}, {"instrument": "MSFT", "mid_signal": 9432, "gamma_signal": 971, "vega_signal": 9219, "option_type": "C", "stock_price": 389.22, "utc_time": 1773948195000}, {"instrument": "MSFT", "mid_signal": -9427, "gamma_signal": 1949, "vega_signal": 2509, "option_type": "P", "stock_price": 389.22, "utc_time": 1773948195000}, {"instrument": "MSFT", "mid_signal": -75741, "gamma_signal": -6219, "vega_signal": -8355, "option_type": "C", "stock_price": 389.2, "utc_time": 1773948200000}, {"instrument": "MSFT", "mid_signal": -19949, "gamma_signal": 1089, "vega_signal": 8958, "option_type": "P", "stock_price": 389.2, "utc_time": 1773948200000}, {"instrument": "MSFT", "mid_signal": 80699, "gamma_signal": 2333, "vega_signal": 389266, "option_type": "C", "stock_price": 389.2, "utc_time": 1773948205000}, {"instrument": "MSFT", "mid_signal": -87203, "gamma_signal": 1722, "vega_signal": 101819, "option_type": "P", "stock_price": 389.2, "utc_time": 1773948205000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": -5350, "vega_signal": -8413, "option_type": "C", "stock_price": 389, "utc_time": 1773948210000}, {"instrument": "MSFT", "mid_signal": 49956, "gamma_signal": 1009, "vega_signal": -236607, "option_type": "P", "stock_price": 389, "utc_time": 1773948210000}, {"instrument": "MSFT", "mid_signal": 20227, "gamma_signal": 11149, "vega_signal": -36396, "option_type": "C", "stock_price": 389, "utc_time": 1773948215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773948215000}, {"instrument": "MSFT", "mid_signal": 109528, "gamma_signal": 8429, "vega_signal": 103899, "option_type": "C", "stock_price": 389, "utc_time": 1773948220000}, {"instrument": "MSFT", "mid_signal": -407446, "gamma_signal": 52674, "vega_signal": 12003, "option_type": "P", "stock_price": 389, "utc_time": 1773948220000}, {"instrument": "MSFT", "mid_signal": 19183, "gamma_signal": 3909, "vega_signal": -2421, "option_type": "C", "stock_price": 388.9, "utc_time": 1773948225000}, {"instrument": "MSFT", "mid_signal": 49730, "gamma_signal": 1914, "vega_signal": -84943, "option_type": "P", "stock_price": 389, "utc_time": 1773948225000}, {"instrument": "MSFT", "mid_signal": 46377, "gamma_signal": 1655, "vega_signal": 23783, "option_type": "C", "stock_price": 388.9, "utc_time": 1773948230000}, {"instrument": "MSFT", "mid_signal": 69536, "gamma_signal": 1346, "vega_signal": -192051, "option_type": "P", "stock_price": 388.9, "utc_time": 1773948230000}, {"instrument": "MSFT", "mid_signal": -75635, "gamma_signal": -8884, "vega_signal": 258192, "option_type": "C", "stock_price": 388.86, "utc_time": 1773948235000}, {"instrument": "MSFT", "mid_signal": -43445, "gamma_signal": 953, "vega_signal": 31885, "option_type": "P", "stock_price": 388.86, "utc_time": 1773948235000}, {"instrument": "MSFT", "mid_signal": -42572, "gamma_signal": -16600, "vega_signal": -9265, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948240000}, {"instrument": "MSFT", "mid_signal": -644, "gamma_signal": -365, "vega_signal": 52865, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948240000}, {"instrument": "MSFT", "mid_signal": 60499, "gamma_signal": 5762, "vega_signal": 78443, "option_type": "C", "stock_price": 388.69, "utc_time": 1773948245000}, {"instrument": "MSFT", "mid_signal": 7585, "gamma_signal": -1842, "vega_signal": 69696, "option_type": "P", "stock_price": 388.69, "utc_time": 1773948245000}, {"instrument": "MSFT", "mid_signal": 355135, "gamma_signal": 48750, "vega_signal": 67758, "option_type": "C", "stock_price": 388.71, "utc_time": 1773948250000}, {"instrument": "MSFT", "mid_signal": 42469, "gamma_signal": -5283, "vega_signal": -6598, "option_type": "P", "stock_price": 388.71, "utc_time": 1773948250000}, {"instrument": "MSFT", "mid_signal": -56636, "gamma_signal": -6593, "vega_signal": -97201, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773948255000}, {"instrument": "MSFT", "mid_signal": -95601, "gamma_signal": -5286, "vega_signal": -29569, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948260000}, {"instrument": "MSFT", "mid_signal": 16164, "gamma_signal": -2521, "vega_signal": -3123, "option_type": "P", "stock_price": 388.73, "utc_time": 1773948260000}, {"instrument": "MSFT", "mid_signal": -139305, "gamma_signal": -9209, "vega_signal": -94974, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773948265000}, {"instrument": "MSFT", "mid_signal": 66849, "gamma_signal": 18004, "vega_signal": 66529, "option_type": "C", "stock_price": 388.78, "utc_time": 1773948270000}, {"instrument": "MSFT", "mid_signal": 26136, "gamma_signal": -3534, "vega_signal": -4252, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948270000}, {"instrument": "MSFT", "mid_signal": -23128, "gamma_signal": -2421, "vega_signal": -24284, "option_type": "C", "stock_price": 388.82, "utc_time": 1773948275000}, {"instrument": "MSFT", "mid_signal": 45281, "gamma_signal": -5159, "vega_signal": -6253, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948275000}, {"instrument": "MSFT", "mid_signal": -34434, "gamma_signal": -2665, "vega_signal": -70958, "option_type": "C", "stock_price": 388.82, "utc_time": 1773948280000}, {"instrument": "MSFT", "mid_signal": 730754, "gamma_signal": -117378, "vega_signal": -149966, "option_type": "P", "stock_price": 388.82, "utc_time": 1773948280000}, {"instrument": "MSFT", "mid_signal": 29792, "gamma_signal": 3412, "vega_signal": 11380, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948285000}, {"instrument": "MSFT", "mid_signal": 7702, "gamma_signal": -340, "vega_signal": -23290, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948290000}, {"instrument": "MSFT", "mid_signal": -30921, "gamma_signal": 3562, "vega_signal": -40868, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.77, "utc_time": 1773948295000}, {"instrument": "MSFT", "mid_signal": 232943, "gamma_signal": -10779, "vega_signal": -86626, "option_type": "P", "stock_price": 388.79, "utc_time": 1773948295000}, {"instrument": "MSFT", "mid_signal": -84402, "gamma_signal": -8679, "vega_signal": -94816, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948300000}, {"instrument": "MSFT", "mid_signal": 22374, "gamma_signal": -340, "vega_signal": -23400, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948300000}, {"instrument": "MSFT", "mid_signal": 111158, "gamma_signal": 22129, "vega_signal": -43780, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948305000}, {"instrument": "MSFT", "mid_signal": 8747, "gamma_signal": -631, "vega_signal": -12636, "option_type": "P", "stock_price": 388.73, "utc_time": 1773948305000}, {"instrument": "MSFT", "mid_signal": 867237, "gamma_signal": 15525, "vega_signal": 789141, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773948310000}, {"instrument": "MSFT", "mid_signal": -14269, "gamma_signal": -15991, "vega_signal": 135584, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948315000}, {"instrument": "MSFT", "mid_signal": -399739, "gamma_signal": 2087, "vega_signal": 170925, "option_type": "P", "stock_price": 388.8, "utc_time": 1773948315000}, {"instrument": "MSFT", "mid_signal": -429287, "gamma_signal": -30733, "vega_signal": -530259, "option_type": "C", "stock_price": 388.6, "utc_time": 1773948320000}, {"instrument": "MSFT", "mid_signal": 2772645, "gamma_signal": -320317, "vega_signal": -368534, "option_type": "P", "stock_price": 388.6, "utc_time": 1773948320000}, {"instrument": "MSFT", "mid_signal": -322542, "gamma_signal": -2031, "vega_signal": -184049, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948325000}, {"instrument": "MSFT", "mid_signal": -132376, "gamma_signal": 14502, "vega_signal": 73862, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948325000}, {"instrument": "MSFT", "mid_signal": -18167, "gamma_signal": -1881, "vega_signal": -6590, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948330000}, {"instrument": "MSFT", "mid_signal": -827668, "gamma_signal": -33072, "vega_signal": -510103, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948335000}, {"instrument": "MSFT", "mid_signal": -758460, "gamma_signal": 93134, "vega_signal": 105445, "option_type": "P", "stock_price": 388.59, "utc_time": 1773948335000}, {"instrument": "MSFT", "mid_signal": -3470, "gamma_signal": -988, "vega_signal": -1292, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948340000}, {"instrument": "MSFT", "mid_signal": -82595, "gamma_signal": 16455, "vega_signal": 20998, "option_type": "P", "stock_price": 388.59, "utc_time": 1773948340000}, {"instrument": "MSFT", "mid_signal": -78682, "gamma_signal": -6324, "vega_signal": -122717, "option_type": "C", "stock_price": 388.55, "utc_time": 1773948345000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 4884, "vega_signal": 6515, "option_type": "P", "stock_price": 388.55, "utc_time": 1773948345000}, {"instrument": "MSFT", "mid_signal": -79561, "gamma_signal": 267, "vega_signal": 46235, "option_type": "C", "stock_price": 388.5, "utc_time": 1773948350000}, {"instrument": "MSFT", "mid_signal": -76152, "gamma_signal": 1791, "vega_signal": 137961, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948350000}, {"instrument": "MSFT", "mid_signal": 552713, "gamma_signal": 35210, "vega_signal": -824974, "option_type": "C", "stock_price": 388.25, "utc_time": 1773948355000}, {"instrument": "MSFT", "mid_signal": -1878293, "gamma_signal": 134588, "vega_signal": 726849, "option_type": "P", "stock_price": 388.25, "utc_time": 1773948355000}, {"instrument": "MSFT", "mid_signal": -111805, "gamma_signal": -3522, "vega_signal": -134736, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948360000}, {"instrument": "MSFT", "mid_signal": 66557, "gamma_signal": -5294, "vega_signal": -29326, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948360000}, {"instrument": "MSFT", "mid_signal": -202067, "gamma_signal": -30296, "vega_signal": 6318, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948365000}, {"instrument": "MSFT", "mid_signal": -14458, "gamma_signal": -10100, "vega_signal": -63063, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948370000}, {"instrument": "MSFT", "mid_signal": -96638, "gamma_signal": 3528, "vega_signal": 393989, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948370000}, {"instrument": "MSFT", "mid_signal": -130201, "gamma_signal": -9434, "vega_signal": -74798, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948375000}, {"instrument": "MSFT", "mid_signal": 94393, "gamma_signal": 28399, "vega_signal": 31872, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948380000}, {"instrument": "MSFT", "mid_signal": -122787, "gamma_signal": 20635, "vega_signal": 54094, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948380000}, {"instrument": "MSFT", "mid_signal": 275874, "gamma_signal": 19907, "vega_signal": 162921, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948385000}, {"instrument": "MSFT", "mid_signal": 281215, "gamma_signal": 20393, "vega_signal": 140490, "option_type": "C", "stock_price": 388.38, "utc_time": 1773948390000}, {"instrument": "MSFT", "mid_signal": 23604, "gamma_signal": -2554, "vega_signal": -3070, "option_type": "P", "stock_price": 388.38, "utc_time": 1773948390000}, {"instrument": "MSFT", "mid_signal": -24560, "gamma_signal": -14548, "vega_signal": 50722, "option_type": "C", "stock_price": 388.37, "utc_time": 1773948395000}, {"instrument": "MSFT", "mid_signal": -238200, "gamma_signal": 26163, "vega_signal": 31603, "option_type": "P", "stock_price": 388.37, "utc_time": 1773948395000}, {"instrument": "MSFT", "mid_signal": -19052, "gamma_signal": -3156, "vega_signal": -11725, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948400000}, {"instrument": "MSFT", "mid_signal": -29829, "gamma_signal": 4839, "vega_signal": -23651, "option_type": "P", "stock_price": 388.43, "utc_time": 1773948400000}, {"instrument": "MSFT", "mid_signal": 66801, "gamma_signal": 11334, "vega_signal": 5891, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948405000}, {"instrument": "MSFT", "mid_signal": 288620, "gamma_signal": 9777, "vega_signal": 461366, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948410000}, {"instrument": "MSFT", "mid_signal": 36893, "gamma_signal": -3337, "vega_signal": -5320, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948410000}, {"instrument": "MSFT", "mid_signal": -33175, "gamma_signal": -355, "vega_signal": -84724, "option_type": "C", "stock_price": 388.33, "utc_time": 1773948415000}, {"instrument": "MSFT", "mid_signal": -22591, "gamma_signal": 5666, "vega_signal": 7685, "option_type": "P", "stock_price": 388.33, "utc_time": 1773948415000}, {"instrument": "MSFT", "mid_signal": 47736, "gamma_signal": 5061, "vega_signal": 76091, "option_type": "C", "stock_price": 388.3, "utc_time": 1773948420000}, {"instrument": "MSFT", "mid_signal": -23596, "gamma_signal": 2553, "vega_signal": 3069, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948420000}, {"instrument": "MSFT", "mid_signal": 194733, "gamma_signal": 19397, "vega_signal": 251291, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948425000}, {"instrument": "MSFT", "mid_signal": -19017, "gamma_signal": -1986, "vega_signal": -8781, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948430000}, {"instrument": "MSFT", "mid_signal": 70506, "gamma_signal": -1546, "vega_signal": -66496, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948430000}, {"instrument": "MSFT", "mid_signal": 90136, "gamma_signal": 10467, "vega_signal": 100853, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948435000}, {"instrument": "MSFT", "mid_signal": -57797, "gamma_signal": 7655, "vega_signal": 9370, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948435000}, {"instrument": "MSFT", "mid_signal": 275216, "gamma_signal": 19053, "vega_signal": 363998, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948440000}, {"instrument": "MSFT", "mid_signal": -114723, "gamma_signal": 13050, "vega_signal": -5860, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948440000}, {"instrument": "MSFT", "mid_signal": 80878, "gamma_signal": 19827, "vega_signal": 4702, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948445000}, {"instrument": "MSFT", "mid_signal": -53500, "gamma_signal": -9297, "vega_signal": -13598, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948450000}, {"instrument": "MSFT", "mid_signal": -53798, "gamma_signal": 3269, "vega_signal": 80216, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948450000}, {"instrument": "MSFT", "mid_signal": 1558, "gamma_signal": 349, "vega_signal": 1049, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948455000}, {"instrument": "MSFT", "mid_signal": 161501, "gamma_signal": 24380, "vega_signal": 52790, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948460000}, {"instrument": "MSFT", "mid_signal": 246117, "gamma_signal": 43298, "vega_signal": 62813, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948465000}, {"instrument": "MSFT", "mid_signal": 49626, "gamma_signal": -5297, "vega_signal": -9919, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948465000}, {"instrument": "MSFT", "mid_signal": -73251, "gamma_signal": -8808, "vega_signal": 136365, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948470000}, {"instrument": "MSFT", "mid_signal": -33661, "gamma_signal": 2506, "vega_signal": 22931, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948470000}, {"instrument": "MSFT", "mid_signal": -370344, "gamma_signal": -31060, "vega_signal": -289430, "option_type": "C", "stock_price": 388.35, "utc_time": 1773948475000}, {"instrument": "MSFT", "mid_signal": -58390, "gamma_signal": 5815, "vega_signal": 71169, "option_type": "P", "stock_price": 388.35, "utc_time": 1773948475000}, {"instrument": "MSFT", "mid_signal": -42933, "gamma_signal": -1907, "vega_signal": -193326, "option_type": "C", "stock_price": 388.35, "utc_time": 1773948480000}, {"instrument": "MSFT", "mid_signal": -40558, "gamma_signal": 299, "vega_signal": 227172, "option_type": "P", "stock_price": 388.35, "utc_time": 1773948480000}, {"instrument": "MSFT", "mid_signal": 866274, "gamma_signal": 5522, "vega_signal": 1172676, "option_type": "C", "stock_price": 388.37, "utc_time": 1773948485000}, {"instrument": "MSFT", "mid_signal": -318497, "gamma_signal": 21432, "vega_signal": 383739, "option_type": "P", "stock_price": 388.37, "utc_time": 1773948485000}, {"instrument": "MSFT", "mid_signal": 21900, "gamma_signal": 2027, "vega_signal": 14429, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948490000}, {"instrument": "MSFT", "mid_signal": -46654, "gamma_signal": 5030, "vega_signal": 6167, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948490000}, {"instrument": "MSFT", "mid_signal": -95829, "gamma_signal": -20220, "vega_signal": -26031, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948495000}, {"instrument": "MSFT", "mid_signal": -246554, "gamma_signal": 31531, "vega_signal": 89319, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948495000}, {"instrument": "MSFT", "mid_signal": -1966919, "gamma_signal": -124947, "vega_signal": -4037441, "option_type": "C", "stock_price": 388.25, "utc_time": 1773948500000}, {"instrument": "MSFT", "mid_signal": -25150, "gamma_signal": 2751, "vega_signal": 20128, "option_type": "P", "stock_price": 388.26, "utc_time": 1773948500000}, {"instrument": "MSFT", "mid_signal": -712831, "gamma_signal": -42226, "vega_signal": -627473, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948505000}, {"instrument": "MSFT", "mid_signal": -533562, "gamma_signal": 37270, "vega_signal": 229029, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948505000}, {"instrument": "MSFT", "mid_signal": -131842, "gamma_signal": -21827, "vega_signal": -5751, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948510000}, {"instrument": "MSFT", "mid_signal": -317958, "gamma_signal": 10762, "vega_signal": 67104, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948510000}, {"instrument": "MSFT", "mid_signal": -2463354, "gamma_signal": -188351, "vega_signal": -5686377, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948515000}, {"instrument": "MSFT", "mid_signal": 309582, "gamma_signal": 50280, "vega_signal": -148132, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948520000}, {"instrument": "MSFT", "mid_signal": 19960, "gamma_signal": -349, "vega_signal": -95591, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948520000}, {"instrument": "MSFT", "mid_signal": 187749, "gamma_signal": 21598, "vega_signal": 74976, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948525000}, {"instrument": "MSFT", "mid_signal": -723583, "gamma_signal": -47113, "vega_signal": -234555, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948530000}, {"instrument": "MSFT", "mid_signal": -7901, "gamma_signal": 2068, "vega_signal": 2836, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948530000}, {"instrument": "MSFT", "mid_signal": -938147, "gamma_signal": -57473, "vega_signal": -456659, "option_type": "C", "stock_price": 388.23, "utc_time": 1773948535000}, {"instrument": "MSFT", "mid_signal": 9861, "gamma_signal": -1460, "vega_signal": 1114, "option_type": "P", "stock_price": 388.2, "utc_time": 1773948535000}, {"instrument": "MSFT", "mid_signal": -175539, "gamma_signal": -14026, "vega_signal": -67445, "option_type": "C", "stock_price": 388.23, "utc_time": 1773948540000}, {"instrument": "MSFT", "mid_signal": 57925, "gamma_signal": -1156, "vega_signal": -73580, "option_type": "P", "stock_price": 388.23, "utc_time": 1773948540000}, {"instrument": "MSFT", "mid_signal": -45425, "gamma_signal": -761, "vega_signal": 30176, "option_type": "C", "stock_price": 388.45, "utc_time": 1773948545000}, {"instrument": "MSFT", "mid_signal": 250737, "gamma_signal": -9494, "vega_signal": 210731, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948545000}, {"instrument": "MSFT", "mid_signal": 221777, "gamma_signal": 27264, "vega_signal": 8840, "option_type": "C", "stock_price": 388.45, "utc_time": 1773948550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948550000}, {"instrument": "MSFT", "mid_signal": 394425, "gamma_signal": 28895, "vega_signal": 221293, "option_type": "C", "stock_price": 388.42, "utc_time": 1773948555000}, {"instrument": "MSFT", "mid_signal": 17159, "gamma_signal": -2546, "vega_signal": -3150, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948555000}, {"instrument": "MSFT", "mid_signal": -189829, "gamma_signal": -28784, "vega_signal": -58395, "option_type": "C", "stock_price": 388.39, "utc_time": 1773948560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948560000}, {"instrument": "MSFT", "mid_signal": -201544, "gamma_signal": -15801, "vega_signal": -123802, "option_type": "C", "stock_price": 388.33, "utc_time": 1773948565000}, {"instrument": "MSFT", "mid_signal": -78263, "gamma_signal": 4757, "vega_signal": 110316, "option_type": "P", "stock_price": 388.33, "utc_time": 1773948565000}, {"instrument": "MSFT", "mid_signal": -77818, "gamma_signal": -3749, "vega_signal": -161140, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948570000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 206, "option_type": "P", "stock_price": 388.33, "utc_time": 1773948570000}, {"instrument": "MSFT", "mid_signal": -11823, "gamma_signal": -588, "vega_signal": -17493, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948575000}, {"instrument": "MSFT", "mid_signal": -59163, "gamma_signal": 8804, "vega_signal": 11763, "option_type": "P", "stock_price": 388.305, "utc_time": 1773948575000}, {"instrument": "MSFT", "mid_signal": 30220, "gamma_signal": 2490, "vega_signal": 64278, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.305, "utc_time": 1773948580000}, {"instrument": "MSFT", "mid_signal": -88877, "gamma_signal": -4146, "vega_signal": -84412, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948585000}, {"instrument": "MSFT", "mid_signal": 51621, "gamma_signal": -14981, "vega_signal": -21419, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948585000}, {"instrument": "MSFT", "mid_signal": -132855, "gamma_signal": -16323, "vega_signal": -2507, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948590000}, {"instrument": "MSFT", "mid_signal": -37866, "gamma_signal": 3045, "vega_signal": 21134, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948590000}, {"instrument": "MSFT", "mid_signal": -114377, "gamma_signal": 6038, "vega_signal": -29482, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948595000}, {"instrument": "MSFT", "mid_signal": 36484, "gamma_signal": -1584, "vega_signal": -39104, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948595000}, {"instrument": "MSFT", "mid_signal": -62382, "gamma_signal": -4554, "vega_signal": -24722, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948600000}, {"instrument": "MSFT", "mid_signal": -23513, "gamma_signal": 2542, "vega_signal": 3072, "option_type": "P", "stock_price": 388.42, "utc_time": 1773948600000}, {"instrument": "MSFT", "mid_signal": -51222, "gamma_signal": -1835, "vega_signal": -42138, "option_type": "C", "stock_price": 388.39, "utc_time": 1773948605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948605000}, {"instrument": "MSFT", "mid_signal": 13449, "gamma_signal": 1377, "vega_signal": 11450, "option_type": "C", "stock_price": 388.37, "utc_time": 1773948610000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": 2546, "vega_signal": 3146, "option_type": "P", "stock_price": 388.39, "utc_time": 1773948610000}, {"instrument": "MSFT", "mid_signal": -15271, "gamma_signal": -1234, "vega_signal": -29434, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948615000}, {"instrument": "MSFT", "mid_signal": -53865, "gamma_signal": 6647, "vega_signal": 8209, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948615000}, {"instrument": "MSFT", "mid_signal": 349678, "gamma_signal": 75250, "vega_signal": 487150, "option_type": "C", "stock_price": 388.45, "utc_time": 1773948620000}, {"instrument": "MSFT", "mid_signal": 6187, "gamma_signal": -169, "vega_signal": -14468, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948620000}, {"instrument": "MSFT", "mid_signal": -324849, "gamma_signal": -50560, "vega_signal": -40120, "option_type": "C", "stock_price": 388.42, "utc_time": 1773948625000}, {"instrument": "MSFT", "mid_signal": -473634, "gamma_signal": 23976, "vega_signal": 208800, "option_type": "P", "stock_price": 388.42, "utc_time": 1773948625000}, {"instrument": "MSFT", "mid_signal": 1075363, "gamma_signal": -14354, "vega_signal": 1135178, "option_type": "C", "stock_price": 388.32, "utc_time": 1773948630000}, {"instrument": "MSFT", "mid_signal": -22286, "gamma_signal": 4250, "vega_signal": 5433, "option_type": "P", "stock_price": 388.32, "utc_time": 1773948630000}, {"instrument": "MSFT", "mid_signal": -371547, "gamma_signal": -13214, "vega_signal": -265841, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773948635000}, {"instrument": "MSFT", "mid_signal": -56568, "gamma_signal": -3253, "vega_signal": -29949, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948640000}, {"instrument": "MSFT", "mid_signal": 119287, "gamma_signal": -11761, "vega_signal": -101473, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948640000}, {"instrument": "MSFT", "mid_signal": 105153, "gamma_signal": 7820, "vega_signal": 208614, "option_type": "C", "stock_price": 388.56, "utc_time": 1773948645000}, {"instrument": "MSFT", "mid_signal": -7844, "gamma_signal": 651, "vega_signal": 6299, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948645000}, {"instrument": "MSFT", "mid_signal": 37423, "gamma_signal": 456, "vega_signal": 65132, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948655000}, {"instrument": "MSFT", "mid_signal": 23409, "gamma_signal": -2566, "vega_signal": -3078, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948655000}, {"instrument": "MSFT", "mid_signal": -202451, "gamma_signal": -17258, "vega_signal": 199616, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773948660000}, {"instrument": "MSFT", "mid_signal": 40579, "gamma_signal": 4724, "vega_signal": -13746, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948665000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": -498, "vega_signal": 34571, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948670000}, {"instrument": "MSFT", "mid_signal": -55098, "gamma_signal": 567, "vega_signal": 8224, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948670000}, {"instrument": "MSFT", "mid_signal": -10759, "gamma_signal": -533, "vega_signal": -21651, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948675000}, {"instrument": "MSFT", "mid_signal": -29973, "gamma_signal": -8436, "vega_signal": -14883, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948680000}, {"instrument": "MSFT", "mid_signal": -23226, "gamma_signal": 2579, "vega_signal": 3087, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948680000}, {"instrument": "MSFT", "mid_signal": 2194, "gamma_signal": 171, "vega_signal": 5507, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948685000}, {"instrument": "MSFT", "mid_signal": 43361, "gamma_signal": 24585, "vega_signal": -3627, "option_type": "C", "stock_price": 388.56, "utc_time": 1773948690000}, {"instrument": "MSFT", "mid_signal": -8982, "gamma_signal": 430, "vega_signal": 16584, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948690000}, {"instrument": "MSFT", "mid_signal": -7490, "gamma_signal": -249, "vega_signal": -14188, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948695000}, {"instrument": "MSFT", "mid_signal": -82720, "gamma_signal": -11580, "vega_signal": -35584, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948700000}, {"instrument": "MSFT", "mid_signal": -48969, "gamma_signal": 1895, "vega_signal": 37439, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948700000}, {"instrument": "MSFT", "mid_signal": 35276, "gamma_signal": 5687, "vega_signal": 45278, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948705000}, {"instrument": "MSFT", "mid_signal": -32305, "gamma_signal": -589, "vega_signal": 115470, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948705000}, {"instrument": "MSFT", "mid_signal": -3656, "gamma_signal": -188, "vega_signal": -5428, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948710000}, {"instrument": "MSFT", "mid_signal": -18643, "gamma_signal": 1483, "vega_signal": 13910, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948710000}, {"instrument": "MSFT", "mid_signal": 51403, "gamma_signal": 5591, "vega_signal": 37044, "option_type": "C", "stock_price": 388.63, "utc_time": 1773948715000}, {"instrument": "MSFT", "mid_signal": 47498, "gamma_signal": -2704, "vega_signal": -76159, "option_type": "P", "stock_price": 388.63, "utc_time": 1773948715000}, {"instrument": "MSFT", "mid_signal": -394720, "gamma_signal": -45510, "vega_signal": -207037, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.63, "utc_time": 1773948720000}, {"instrument": "MSFT", "mid_signal": 74726, "gamma_signal": 15715, "vega_signal": 153180, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948730000}, {"instrument": "MSFT", "mid_signal": -72119, "gamma_signal": -8852, "vega_signal": -243158, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948730000}, {"instrument": "MSFT", "mid_signal": 47313, "gamma_signal": -996, "vega_signal": 306916, "option_type": "C", "stock_price": 388.54, "utc_time": 1773948735000}, {"instrument": "MSFT", "mid_signal": -116133, "gamma_signal": 12896, "vega_signal": 15436, "option_type": "P", "stock_price": 388.54, "utc_time": 1773948735000}, {"instrument": "MSFT", "mid_signal": 63229, "gamma_signal": 12442, "vega_signal": 38498, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948740000}, {"instrument": "MSFT", "mid_signal": 3025361, "gamma_signal": -339826, "vega_signal": -409273, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948740000}, {"instrument": "MSFT", "mid_signal": -243662, "gamma_signal": -33541, "vega_signal": 30858, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948745000}, {"instrument": "MSFT", "mid_signal": -96638, "gamma_signal": 10829, "vega_signal": 16848, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948745000}, {"instrument": "MSFT", "mid_signal": -2845, "gamma_signal": -608, "vega_signal": -34167, "option_type": "C", "stock_price": 388.49, "utc_time": 1773948750000}, {"instrument": "MSFT", "mid_signal": 1091212, "gamma_signal": -122597, "vega_signal": -145060, "option_type": "P", "stock_price": 388.49, "utc_time": 1773948750000}, {"instrument": "MSFT", "mid_signal": -367715, "gamma_signal": -24705, "vega_signal": -684853, "option_type": "C", "stock_price": 388.46, "utc_time": 1773948755000}, {"instrument": "MSFT", "mid_signal": 1196368, "gamma_signal": -133520, "vega_signal": -157800, "option_type": "P", "stock_price": 388.49, "utc_time": 1773948755000}, {"instrument": "MSFT", "mid_signal": -216295, "gamma_signal": -14107, "vega_signal": -191376, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948760000}, {"instrument": "MSFT", "mid_signal": 16088, "gamma_signal": -235, "vega_signal": -33725, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948760000}, {"instrument": "MSFT", "mid_signal": 13831, "gamma_signal": -165, "vega_signal": 24955, "option_type": "C", "stock_price": 388.46, "utc_time": 1773948765000}, {"instrument": "MSFT", "mid_signal": -49284, "gamma_signal": 824, "vega_signal": 182927, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948765000}, {"instrument": "MSFT", "mid_signal": -11291, "gamma_signal": 123, "vega_signal": -7522, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948770000}, {"instrument": "MSFT", "mid_signal": -99870, "gamma_signal": 1740, "vega_signal": 478568, "option_type": "P", "stock_price": 388.49, "utc_time": 1773948770000}, {"instrument": "MSFT", "mid_signal": 223261, "gamma_signal": 3521, "vega_signal": 204339, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948775000}, {"instrument": "MSFT", "mid_signal": -28646, "gamma_signal": 1013, "vega_signal": 32102, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948775000}, {"instrument": "MSFT", "mid_signal": -233408, "gamma_signal": -36172, "vega_signal": -37145, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948780000}, {"instrument": "MSFT", "mid_signal": 13353, "gamma_signal": -162, "vega_signal": -33956, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948780000}, {"instrument": "MSFT", "mid_signal": -23088, "gamma_signal": -2264, "vega_signal": -15106, "option_type": "C", "stock_price": 388.63, "utc_time": 1773948785000}, {"instrument": "MSFT", "mid_signal": 24987, "gamma_signal": -2199, "vega_signal": -16294, "option_type": "P", "stock_price": 388.62, "utc_time": 1773948785000}, {"instrument": "MSFT", "mid_signal": -235546, "gamma_signal": -59575, "vega_signal": -135198, "option_type": "C", "stock_price": 388.66, "utc_time": 1773948790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.63, "utc_time": 1773948790000}, {"instrument": "MSFT", "mid_signal": 67712, "gamma_signal": 665, "vega_signal": 70372, "option_type": "C", "stock_price": 388.68, "utc_time": 1773948795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.66, "utc_time": 1773948795000}, {"instrument": "MSFT", "mid_signal": -1617, "gamma_signal": 363, "vega_signal": -7315, "option_type": "C", "stock_price": 388.72, "utc_time": 1773948800000}, {"instrument": "MSFT", "mid_signal": 199311, "gamma_signal": -5340, "vega_signal": -213940, "option_type": "P", "stock_price": 388.72, "utc_time": 1773948800000}, {"instrument": "MSFT", "mid_signal": 25636, "gamma_signal": 3419, "vega_signal": -2549, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948805000}, {"instrument": "MSFT", "mid_signal": -146144, "gamma_signal": 18201, "vega_signal": 21784, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948805000}, {"instrument": "MSFT", "mid_signal": 154740, "gamma_signal": 24224, "vega_signal": 23225, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948810000}, {"instrument": "MSFT", "mid_signal": -7549, "gamma_signal": -327, "vega_signal": 8746, "option_type": "P", "stock_price": 388.745, "utc_time": 1773948810000}, {"instrument": "MSFT", "mid_signal": -162652, "gamma_signal": -25198, "vega_signal": -31176, "option_type": "C", "stock_price": 388.745, "utc_time": 1773948815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.745, "utc_time": 1773948815000}, {"instrument": "MSFT", "mid_signal": 83570, "gamma_signal": 2777, "vega_signal": 147832, "option_type": "C", "stock_price": 388.72, "utc_time": 1773948820000}, {"instrument": "MSFT", "mid_signal": -129527, "gamma_signal": 20339, "vega_signal": 24914, "option_type": "P", "stock_price": 388.72, "utc_time": 1773948820000}, {"instrument": "MSFT", "mid_signal": -29284, "gamma_signal": -8929, "vega_signal": 69150, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.72, "utc_time": 1773948825000}, {"instrument": "MSFT", "mid_signal": -63003, "gamma_signal": -5395, "vega_signal": -52220, "option_type": "C", "stock_price": 388.69, "utc_time": 1773948830000}, {"instrument": "MSFT", "mid_signal": -55190, "gamma_signal": 2500, "vega_signal": 102794, "option_type": "P", "stock_price": 388.69, "utc_time": 1773948830000}, {"instrument": "MSFT", "mid_signal": 68642, "gamma_signal": 14394, "vega_signal": 27787, "option_type": "C", "stock_price": 388.77, "utc_time": 1773948835000}, {"instrument": "MSFT", "mid_signal": 28314, "gamma_signal": -595, "vega_signal": -44865, "option_type": "P", "stock_price": 388.76, "utc_time": 1773948835000}, {"instrument": "MSFT", "mid_signal": -86478, "gamma_signal": -3666, "vega_signal": -22240, "option_type": "C", "stock_price": 388.76, "utc_time": 1773948840000}, {"instrument": "MSFT", "mid_signal": -125314, "gamma_signal": 12725, "vega_signal": 16743, "option_type": "P", "stock_price": 388.76, "utc_time": 1773948840000}, {"instrument": "MSFT", "mid_signal": 330877, "gamma_signal": 10179, "vega_signal": 205126, "option_type": "C", "stock_price": 388.85, "utc_time": 1773948845000}, {"instrument": "MSFT", "mid_signal": -3448, "gamma_signal": 2005, "vega_signal": 14118, "option_type": "P", "stock_price": 388.85, "utc_time": 1773948845000}, {"instrument": "MSFT", "mid_signal": -31075, "gamma_signal": -5258, "vega_signal": -19396, "option_type": "C", "stock_price": 388.79, "utc_time": 1773948850000}, {"instrument": "MSFT", "mid_signal": 270283, "gamma_signal": -52307, "vega_signal": -104206, "option_type": "P", "stock_price": 388.79, "utc_time": 1773948850000}, {"instrument": "MSFT", "mid_signal": -20254, "gamma_signal": 1757, "vega_signal": -82384, "option_type": "C", "stock_price": 388.78, "utc_time": 1773948855000}, {"instrument": "MSFT", "mid_signal": -6260, "gamma_signal": 1490, "vega_signal": 1950, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948855000}, {"instrument": "MSFT", "mid_signal": -674165, "gamma_signal": -38584, "vega_signal": -741431, "option_type": "C", "stock_price": 388.78, "utc_time": 1773948860000}, {"instrument": "MSFT", "mid_signal": -37013, "gamma_signal": 4179, "vega_signal": 50247, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948860000}, {"instrument": "MSFT", "mid_signal": -417061, "gamma_signal": -8148, "vega_signal": -582175, "option_type": "C", "stock_price": 388.54, "utc_time": 1773948865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773948865000}, {"instrument": "MSFT", "mid_signal": -762481, "gamma_signal": -100710, "vega_signal": -489017, "option_type": "C", "stock_price": 388.5, "utc_time": 1773948870000}, {"instrument": "MSFT", "mid_signal": -120233, "gamma_signal": -3, "vega_signal": 263279, "option_type": "P", "stock_price": 388.55, "utc_time": 1773948870000}, {"instrument": "MSFT", "mid_signal": -11737, "gamma_signal": -1847, "vega_signal": -4845, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948875000}, {"instrument": "MSFT", "mid_signal": 114735, "gamma_signal": 1238, "vega_signal": 380614, "option_type": "C", "stock_price": 388.6, "utc_time": 1773948880000}, {"instrument": "MSFT", "mid_signal": -639605, "gamma_signal": 4895, "vega_signal": 2466026, "option_type": "P", "stock_price": 388.6, "utc_time": 1773948880000}, {"instrument": "MSFT", "mid_signal": -5157, "gamma_signal": -121, "vega_signal": -22885, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948885000}, {"instrument": "MSFT", "mid_signal": 3598, "gamma_signal": -177, "vega_signal": -7064, "option_type": "P", "stock_price": 388.6, "utc_time": 1773948885000}, {"instrument": "MSFT", "mid_signal": -36916, "gamma_signal": -1333, "vega_signal": -46329, "option_type": "C", "stock_price": 388.49, "utc_time": 1773948890000}, {"instrument": "MSFT", "mid_signal": 48989, "gamma_signal": 1628, "vega_signal": -212512, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948890000}, {"instrument": "MSFT", "mid_signal": 1723, "gamma_signal": 131, "vega_signal": 3990, "option_type": "C", "stock_price": 388.46, "utc_time": 1773948895000}, {"instrument": "MSFT", "mid_signal": 3421, "gamma_signal": -941, "vega_signal": -1274, "option_type": "P", "stock_price": 388.46, "utc_time": 1773948895000}, {"instrument": "MSFT", "mid_signal": -26789, "gamma_signal": -4110, "vega_signal": -17749, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948900000}, {"instrument": "MSFT", "mid_signal": -32046, "gamma_signal": 5081, "vega_signal": 6210, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948900000}, {"instrument": "MSFT", "mid_signal": -6422, "gamma_signal": -227, "vega_signal": -12887, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948905000}, {"instrument": "MSFT", "mid_signal": 29330, "gamma_signal": -4131, "vega_signal": 146820, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948905000}, {"instrument": "MSFT", "mid_signal": -23119, "gamma_signal": -298, "vega_signal": -94859, "option_type": "C", "stock_price": 388.5, "utc_time": 1773948910000}, {"instrument": "MSFT", "mid_signal": -40020, "gamma_signal": -911, "vega_signal": -10544, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948910000}, {"instrument": "MSFT", "mid_signal": -124876, "gamma_signal": -16500, "vega_signal": -95539, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948915000}, {"instrument": "MSFT", "mid_signal": -26821, "gamma_signal": -7403, "vega_signal": -7798, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948920000}, {"instrument": "MSFT", "mid_signal": -291728, "gamma_signal": -49205, "vega_signal": -14892, "option_type": "C", "stock_price": 388.49, "utc_time": 1773948925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948925000}, {"instrument": "MSFT", "mid_signal": -1944362, "gamma_signal": -165512, "vega_signal": -1202741, "option_type": "C", "stock_price": 388.33, "utc_time": 1773948930000}, {"instrument": "MSFT", "mid_signal": -625435, "gamma_signal": 103999, "vega_signal": 32767, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948930000}, {"instrument": "MSFT", "mid_signal": -1219236, "gamma_signal": -29536, "vega_signal": -1280734, "option_type": "C", "stock_price": 388.25, "utc_time": 1773948935000}, {"instrument": "MSFT", "mid_signal": -14395, "gamma_signal": 4144, "vega_signal": -4291, "option_type": "P", "stock_price": 388.29, "utc_time": 1773948935000}, {"instrument": "MSFT", "mid_signal": -653565, "gamma_signal": -16504, "vega_signal": -846394, "option_type": "C", "stock_price": 388, "utc_time": 1773948940000}, {"instrument": "MSFT", "mid_signal": -606736, "gamma_signal": 65136, "vega_signal": 329077, "option_type": "P", "stock_price": 388, "utc_time": 1773948940000}, {"instrument": "MSFT", "mid_signal": -1907612, "gamma_signal": -111271, "vega_signal": -1042339, "option_type": "C", "stock_price": 387.87, "utc_time": 1773948945000}, {"instrument": "MSFT", "mid_signal": -397001, "gamma_signal": 35656, "vega_signal": 342215, "option_type": "P", "stock_price": 387.87, "utc_time": 1773948945000}, {"instrument": "MSFT", "mid_signal": 76602, "gamma_signal": -452, "vega_signal": -173873, "option_type": "C", "stock_price": 387.82, "utc_time": 1773948950000}, {"instrument": "MSFT", "mid_signal": -104109, "gamma_signal": 2980, "vega_signal": 198212, "option_type": "P", "stock_price": 387.82, "utc_time": 1773948950000}, {"instrument": "MSFT", "mid_signal": 204188, "gamma_signal": 28865, "vega_signal": 36111, "option_type": "C", "stock_price": 387.82, "utc_time": 1773948955000}, {"instrument": "MSFT", "mid_signal": 28068, "gamma_signal": -5886, "vega_signal": -1667, "option_type": "P", "stock_price": 387.82, "utc_time": 1773948955000}, {"instrument": "MSFT", "mid_signal": -114448, "gamma_signal": -3683, "vega_signal": -9103, "option_type": "C", "stock_price": 387.97, "utc_time": 1773948960000}, {"instrument": "MSFT", "mid_signal": 794238, "gamma_signal": -82999, "vega_signal": -122949, "option_type": "P", "stock_price": 387.97, "utc_time": 1773948960000}, {"instrument": "MSFT", "mid_signal": 24921, "gamma_signal": 2362, "vega_signal": 53147, "option_type": "C", "stock_price": 387.96, "utc_time": 1773948965000}, {"instrument": "MSFT", "mid_signal": -11946, "gamma_signal": 3662, "vega_signal": -3135, "option_type": "P", "stock_price": 387.96, "utc_time": 1773948965000}, {"instrument": "MSFT", "mid_signal": -627470, "gamma_signal": -98870, "vega_signal": -123536, "option_type": "C", "stock_price": 387.91, "utc_time": 1773948970000}, {"instrument": "MSFT", "mid_signal": 11569, "gamma_signal": -1196, "vega_signal": -18256, "option_type": "P", "stock_price": 387.94, "utc_time": 1773948970000}, {"instrument": "MSFT", "mid_signal": -26742, "gamma_signal": -1170, "vega_signal": -53216, "option_type": "C", "stock_price": 387.91, "utc_time": 1773948975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773948975000}, {"instrument": "MSFT", "mid_signal": 116161, "gamma_signal": 15089, "vega_signal": 59181, "option_type": "C", "stock_price": 388, "utc_time": 1773948980000}, {"instrument": "MSFT", "mid_signal": -14010, "gamma_signal": 2044, "vega_signal": -30399, "option_type": "P", "stock_price": 388, "utc_time": 1773948980000}, {"instrument": "MSFT", "mid_signal": 59622, "gamma_signal": -126, "vega_signal": 257045, "option_type": "C", "stock_price": 388, "utc_time": 1773948985000}, {"instrument": "MSFT", "mid_signal": 28397, "gamma_signal": -595, "vega_signal": -44822, "option_type": "P", "stock_price": 388, "utc_time": 1773948985000}, {"instrument": "MSFT", "mid_signal": 19992, "gamma_signal": 1522, "vega_signal": 19421, "option_type": "C", "stock_price": 388, "utc_time": 1773948990000}, {"instrument": "MSFT", "mid_signal": -28221, "gamma_signal": 491, "vega_signal": 134647, "option_type": "P", "stock_price": 388, "utc_time": 1773948990000}, {"instrument": "MSFT", "mid_signal": -3884, "gamma_signal": 2353, "vega_signal": -41611, "option_type": "C", "stock_price": 388.02, "utc_time": 1773948995000}, {"instrument": "MSFT", "mid_signal": -319793, "gamma_signal": 26921, "vega_signal": 380248, "option_type": "P", "stock_price": 388.02, "utc_time": 1773948995000}, {"instrument": "MSFT", "mid_signal": 71252, "gamma_signal": 7510, "vega_signal": -1650, "option_type": "C", "stock_price": 388.13, "utc_time": 1773949000000}, {"instrument": "MSFT", "mid_signal": 7340, "gamma_signal": -1667, "vega_signal": -2150, "option_type": "P", "stock_price": 388.02, "utc_time": 1773949000000}, {"instrument": "MSFT", "mid_signal": 927234, "gamma_signal": 23619, "vega_signal": 814280, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949005000}, {"instrument": "MSFT", "mid_signal": -4941, "gamma_signal": 25418, "vega_signal": -5499, "option_type": "P", "stock_price": 388.16, "utc_time": 1773949005000}, {"instrument": "MSFT", "mid_signal": 70921, "gamma_signal": 2156, "vega_signal": 149585, "option_type": "C", "stock_price": 388.26, "utc_time": 1773949010000}, {"instrument": "MSFT", "mid_signal": 32914, "gamma_signal": 570, "vega_signal": -82806, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949010000}, {"instrument": "MSFT", "mid_signal": -229432, "gamma_signal": -36655, "vega_signal": -80959, "option_type": "C", "stock_price": 388.255, "utc_time": 1773949015000}, {"instrument": "MSFT", "mid_signal": 42086, "gamma_signal": -3537, "vega_signal": -4695, "option_type": "P", "stock_price": 388.255, "utc_time": 1773949015000}, {"instrument": "MSFT", "mid_signal": -658545, "gamma_signal": -27028, "vega_signal": -422815, "option_type": "C", "stock_price": 388.255, "utc_time": 1773949020000}, {"instrument": "MSFT", "mid_signal": 12060, "gamma_signal": -2243, "vega_signal": -2806, "option_type": "P", "stock_price": 388.255, "utc_time": 1773949020000}, {"instrument": "MSFT", "mid_signal": 86289, "gamma_signal": 30855, "vega_signal": -2706, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949025000}, {"instrument": "MSFT", "mid_signal": 35866, "gamma_signal": 3387, "vega_signal": 80857, "option_type": "C", "stock_price": 388.26, "utc_time": 1773949030000}, {"instrument": "MSFT", "mid_signal": 30401, "gamma_signal": -1518, "vega_signal": -62121, "option_type": "P", "stock_price": 388.26, "utc_time": 1773949030000}, {"instrument": "MSFT", "mid_signal": 292120, "gamma_signal": 47946, "vega_signal": 65518, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949035000}, {"instrument": "MSFT", "mid_signal": 2477356, "gamma_signal": -276841, "vega_signal": -1378909, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949035000}, {"instrument": "MSFT", "mid_signal": -4883, "gamma_signal": -2239, "vega_signal": 31803, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949040000}, {"instrument": "MSFT", "mid_signal": 94495, "gamma_signal": -13177, "vega_signal": -35053, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949040000}, {"instrument": "MSFT", "mid_signal": 5295, "gamma_signal": -512, "vega_signal": 38902, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949045000}, {"instrument": "MSFT", "mid_signal": -204395, "gamma_signal": 8361, "vega_signal": 111690, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949045000}, {"instrument": "MSFT", "mid_signal": 246796, "gamma_signal": 39263, "vega_signal": 52255, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949050000}, {"instrument": "MSFT", "mid_signal": 18693, "gamma_signal": 2236, "vega_signal": -2973, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949055000}, {"instrument": "MSFT", "mid_signal": -168131, "gamma_signal": -12504, "vega_signal": -34015, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949060000}, {"instrument": "MSFT", "mid_signal": 33444, "gamma_signal": -6522, "vega_signal": -8132, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949060000}, {"instrument": "MSFT", "mid_signal": 23313, "gamma_signal": -652, "vega_signal": 85643, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949065000}, {"instrument": "MSFT", "mid_signal": 1940, "gamma_signal": 634, "vega_signal": 892, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949070000}, {"instrument": "MSFT", "mid_signal": 55986, "gamma_signal": 3071, "vega_signal": 83313, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949075000}, {"instrument": "MSFT", "mid_signal": 4010, "gamma_signal": -70, "vega_signal": -19186, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949075000}, {"instrument": "MSFT", "mid_signal": -652395, "gamma_signal": -114767, "vega_signal": -71970, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949080000}, {"instrument": "MSFT", "mid_signal": -93359, "gamma_signal": 11369, "vega_signal": 128573, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949080000}, {"instrument": "MSFT", "mid_signal": 5898, "gamma_signal": 30, "vega_signal": 25370, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949085000}, {"instrument": "MSFT", "mid_signal": 64082, "gamma_signal": -10053, "vega_signal": -2539, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949085000}, {"instrument": "MSFT", "mid_signal": 35386, "gamma_signal": 965, "vega_signal": 44107, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949090000}, {"instrument": "MSFT", "mid_signal": -84955, "gamma_signal": -2455, "vega_signal": -191741, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949095000}, {"instrument": "MSFT", "mid_signal": 66830, "gamma_signal": -15734, "vega_signal": -20291, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949095000}, {"instrument": "MSFT", "mid_signal": -758578, "gamma_signal": -43582, "vega_signal": -359080, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949100000}, {"instrument": "MSFT", "mid_signal": 77174, "gamma_signal": 12255, "vega_signal": 15342, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949105000}, {"instrument": "MSFT", "mid_signal": -48405, "gamma_signal": 7730, "vega_signal": 15533, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949105000}, {"instrument": "MSFT", "mid_signal": 38124, "gamma_signal": 8645, "vega_signal": -49906, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949110000}, {"instrument": "MSFT", "mid_signal": -66721, "gamma_signal": -6938, "vega_signal": -23884, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949115000}, {"instrument": "MSFT", "mid_signal": -13464, "gamma_signal": 3164, "vega_signal": 4075, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949115000}, {"instrument": "MSFT", "mid_signal": -57305, "gamma_signal": -7867, "vega_signal": -58603, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949120000}, {"instrument": "MSFT", "mid_signal": -18109, "gamma_signal": -3461, "vega_signal": -3470, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949125000}, {"instrument": "MSFT", "mid_signal": -3768, "gamma_signal": 1022, "vega_signal": 1365, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949125000}, {"instrument": "MSFT", "mid_signal": 749626, "gamma_signal": 121633, "vega_signal": 122987, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949130000}, {"instrument": "MSFT", "mid_signal": -47595, "gamma_signal": 2018, "vega_signal": 91951, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949130000}, {"instrument": "MSFT", "mid_signal": 13616, "gamma_signal": 2075, "vega_signal": 27260, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773949135000}, {"instrument": "MSFT", "mid_signal": 162123, "gamma_signal": 9135, "vega_signal": 79887, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949140000}, {"instrument": "MSFT", "mid_signal": 37666, "gamma_signal": -6987, "vega_signal": 9389, "option_type": "P", "stock_price": 388.21, "utc_time": 1773949140000}, {"instrument": "MSFT", "mid_signal": 25003, "gamma_signal": 1189, "vega_signal": 11048, "option_type": "C", "stock_price": 388.2, "utc_time": 1773949145000}, {"instrument": "MSFT", "mid_signal": -118783, "gamma_signal": 2918, "vega_signal": 410822, "option_type": "P", "stock_price": 388.19, "utc_time": 1773949145000}, {"instrument": "MSFT", "mid_signal": -511, "gamma_signal": 1850, "vega_signal": -25570, "option_type": "C", "stock_price": 388.23, "utc_time": 1773949150000}, {"instrument": "MSFT", "mid_signal": 14250, "gamma_signal": -298, "vega_signal": -22438, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949150000}, {"instrument": "MSFT", "mid_signal": -277739, "gamma_signal": -47320, "vega_signal": -28052, "option_type": "C", "stock_price": 388.28, "utc_time": 1773949155000}, {"instrument": "MSFT", "mid_signal": 34250, "gamma_signal": -5219, "vega_signal": -6274, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949155000}, {"instrument": "MSFT", "mid_signal": 5499, "gamma_signal": 2283, "vega_signal": 7523, "option_type": "C", "stock_price": 388.28, "utc_time": 1773949160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949160000}, {"instrument": "MSFT", "mid_signal": -52925, "gamma_signal": 92, "vega_signal": 17177, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949165000}, {"instrument": "MSFT", "mid_signal": -8299, "gamma_signal": 353, "vega_signal": 12378, "option_type": "P", "stock_price": 388.18, "utc_time": 1773949165000}, {"instrument": "MSFT", "mid_signal": -5741, "gamma_signal": -1495, "vega_signal": -2266, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773949170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.21, "utc_time": 1773949175000}, {"instrument": "MSFT", "mid_signal": -157357, "gamma_signal": -2431, "vega_signal": -607410, "option_type": "C", "stock_price": 388.22, "utc_time": 1773949180000}, {"instrument": "MSFT", "mid_signal": -59093, "gamma_signal": 7696, "vega_signal": 40609, "option_type": "P", "stock_price": 388.18, "utc_time": 1773949180000}, {"instrument": "MSFT", "mid_signal": -13973, "gamma_signal": -635, "vega_signal": -48767, "option_type": "C", "stock_price": 388.23, "utc_time": 1773949185000}, {"instrument": "MSFT", "mid_signal": 3892, "gamma_signal": -1053, "vega_signal": -1397, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949185000}, {"instrument": "MSFT", "mid_signal": 29990, "gamma_signal": 3172, "vega_signal": 39235, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949190000}, {"instrument": "MSFT", "mid_signal": 15879, "gamma_signal": 378, "vega_signal": 26951, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949195000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 2855, "vega_signal": 22938, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949195000}, {"instrument": "MSFT", "mid_signal": 97266, "gamma_signal": -3361, "vega_signal": 447644, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949200000}, {"instrument": "MSFT", "mid_signal": -14953, "gamma_signal": -2427, "vega_signal": -3038, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949205000}, {"instrument": "MSFT", "mid_signal": -274751, "gamma_signal": 3848, "vega_signal": 914406, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949205000}, {"instrument": "MSFT", "mid_signal": -55063, "gamma_signal": -3489, "vega_signal": -27336, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949210000}, {"instrument": "MSFT", "mid_signal": -409701, "gamma_signal": 5976, "vega_signal": 1491093, "option_type": "P", "stock_price": 388.27, "utc_time": 1773949210000}, {"instrument": "MSFT", "mid_signal": 306599, "gamma_signal": 48988, "vega_signal": 74085, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949215000}, {"instrument": "MSFT", "mid_signal": -226500, "gamma_signal": 3608, "vega_signal": 678467, "option_type": "P", "stock_price": 388.27, "utc_time": 1773949215000}, {"instrument": "MSFT", "mid_signal": 324731, "gamma_signal": 11891, "vega_signal": 1182642, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949220000}, {"instrument": "MSFT", "mid_signal": -57974, "gamma_signal": 705, "vega_signal": 157534, "option_type": "P", "stock_price": 388.27, "utc_time": 1773949220000}, {"instrument": "MSFT", "mid_signal": -2921, "gamma_signal": 1568, "vega_signal": -22780, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949225000}, {"instrument": "MSFT", "mid_signal": -11522, "gamma_signal": 2228, "vega_signal": 2749, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949225000}, {"instrument": "MSFT", "mid_signal": 50210, "gamma_signal": 4598, "vega_signal": 45624, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949230000}, {"instrument": "MSFT", "mid_signal": -33363, "gamma_signal": 218, "vega_signal": 69340, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949230000}, {"instrument": "MSFT", "mid_signal": 12461, "gamma_signal": 2265, "vega_signal": -3000, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949235000}, {"instrument": "MSFT", "mid_signal": -42238, "gamma_signal": 10784, "vega_signal": -78785, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949235000}, {"instrument": "MSFT", "mid_signal": -643066, "gamma_signal": -51387, "vega_signal": -1615772, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949240000}, {"instrument": "MSFT", "mid_signal": -106182, "gamma_signal": 3166, "vega_signal": 397717, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949240000}, {"instrument": "MSFT", "mid_signal": 43634, "gamma_signal": 4110, "vega_signal": 100503, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949245000}, {"instrument": "MSFT", "mid_signal": 42751, "gamma_signal": -451, "vega_signal": -201403, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949245000}, {"instrument": "MSFT", "mid_signal": 2780, "gamma_signal": 109, "vega_signal": 8143, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949250000}, {"instrument": "MSFT", "mid_signal": 91024, "gamma_signal": 8191, "vega_signal": 146601, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949255000}, {"instrument": "MSFT", "mid_signal": -15908, "gamma_signal": -2647, "vega_signal": -33375, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949260000}, {"instrument": "MSFT", "mid_signal": -239405, "gamma_signal": 11391, "vega_signal": 126957, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949260000}, {"instrument": "MSFT", "mid_signal": 276622, "gamma_signal": 23000, "vega_signal": 29956, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949265000}, {"instrument": "MSFT", "mid_signal": -70727, "gamma_signal": 4739, "vega_signal": 191236, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949265000}, {"instrument": "MSFT", "mid_signal": -338399, "gamma_signal": -50913, "vega_signal": 4428, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949270000}, {"instrument": "MSFT", "mid_signal": -63897, "gamma_signal": 346, "vega_signal": 76769, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949270000}, {"instrument": "MSFT", "mid_signal": 4954, "gamma_signal": -1028, "vega_signal": 13830, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949275000}, {"instrument": "MSFT", "mid_signal": -23779, "gamma_signal": 1007, "vega_signal": 45986, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949275000}, {"instrument": "MSFT", "mid_signal": 92194, "gamma_signal": 37078, "vega_signal": 18818, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949280000}, {"instrument": "MSFT", "mid_signal": -58256, "gamma_signal": 788, "vega_signal": 183971, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949280000}, {"instrument": "MSFT", "mid_signal": -150280, "gamma_signal": -41060, "vega_signal": -79706, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949285000}, {"instrument": "MSFT", "mid_signal": -37648, "gamma_signal": 499, "vega_signal": 115055, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949285000}, {"instrument": "MSFT", "mid_signal": 287959, "gamma_signal": 16014, "vega_signal": 28426, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949290000}, {"instrument": "MSFT", "mid_signal": -188053, "gamma_signal": 2502, "vega_signal": 574953, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949290000}, {"instrument": "MSFT", "mid_signal": -32636, "gamma_signal": -13141, "vega_signal": 7454, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949295000}, {"instrument": "MSFT", "mid_signal": -300910, "gamma_signal": 4003, "vega_signal": 920001, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949295000}, {"instrument": "MSFT", "mid_signal": 29999, "gamma_signal": 214, "vega_signal": 65133, "option_type": "C", "stock_price": 388.355, "utc_time": 1773949300000}, {"instrument": "MSFT", "mid_signal": -155457, "gamma_signal": 131, "vega_signal": 495572, "option_type": "P", "stock_price": 388.355, "utc_time": 1773949300000}, {"instrument": "MSFT", "mid_signal": -41979, "gamma_signal": 3788, "vega_signal": -16619, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949305000}, {"instrument": "MSFT", "mid_signal": 171480, "gamma_signal": -5310, "vega_signal": -445668, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949305000}, {"instrument": "MSFT", "mid_signal": 39800, "gamma_signal": 4536, "vega_signal": 15826, "option_type": "C", "stock_price": 388.54, "utc_time": 1773949310000}, {"instrument": "MSFT", "mid_signal": 111618, "gamma_signal": -21784, "vega_signal": -27087, "option_type": "P", "stock_price": 388.54, "utc_time": 1773949310000}, {"instrument": "MSFT", "mid_signal": -8586, "gamma_signal": -1243, "vega_signal": -1530, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949315000}, {"instrument": "MSFT", "mid_signal": -12220, "gamma_signal": 1092, "vega_signal": 6874, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949320000}, {"instrument": "MSFT", "mid_signal": -44360, "gamma_signal": -1946, "vega_signal": 296525, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949320000}, {"instrument": "MSFT", "mid_signal": 35523, "gamma_signal": 6929, "vega_signal": 9217, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949325000}, {"instrument": "MSFT", "mid_signal": -16205, "gamma_signal": 202, "vega_signal": 38370, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949325000}, {"instrument": "MSFT", "mid_signal": 24699, "gamma_signal": 5850, "vega_signal": 14944, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949330000}, {"instrument": "MSFT", "mid_signal": -11160, "gamma_signal": 2178, "vega_signal": 2708, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949330000}, {"instrument": "MSFT", "mid_signal": -50682, "gamma_signal": -11105, "vega_signal": -9218, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949335000}, {"instrument": "MSFT", "mid_signal": 468, "gamma_signal": -145, "vega_signal": -249, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949335000}, {"instrument": "MSFT", "mid_signal": 21176, "gamma_signal": 1780, "vega_signal": 14851, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949340000}, {"instrument": "MSFT", "mid_signal": 13854, "gamma_signal": -575, "vega_signal": -13814, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949340000}, {"instrument": "MSFT", "mid_signal": 13600, "gamma_signal": -594, "vega_signal": 75104, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949345000}, {"instrument": "MSFT", "mid_signal": -3763, "gamma_signal": 1019, "vega_signal": 1362, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949345000}, {"instrument": "MSFT", "mid_signal": 395986, "gamma_signal": 13785, "vega_signal": 1033346, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949350000}, {"instrument": "MSFT", "mid_signal": 166237, "gamma_signal": 343, "vega_signal": 283025, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949355000}, {"instrument": "MSFT", "mid_signal": -929541, "gamma_signal": 1610, "vega_signal": 242627, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949355000}, {"instrument": "MSFT", "mid_signal": -11916, "gamma_signal": -2749, "vega_signal": -7287, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949360000}, {"instrument": "MSFT", "mid_signal": -100326, "gamma_signal": 1330, "vega_signal": 306747, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949360000}, {"instrument": "MSFT", "mid_signal": 9870, "gamma_signal": -3306, "vega_signal": 31363, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949365000}, {"instrument": "MSFT", "mid_signal": -25082, "gamma_signal": 333, "vega_signal": 76687, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949365000}, {"instrument": "MSFT", "mid_signal": -16460, "gamma_signal": -131, "vega_signal": -53740, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949370000}, {"instrument": "MSFT", "mid_signal": -117477, "gamma_signal": 1534, "vega_signal": 394783, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949370000}, {"instrument": "MSFT", "mid_signal": 531941, "gamma_signal": 52933, "vega_signal": 439840, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949375000}, {"instrument": "MSFT", "mid_signal": -106468, "gamma_signal": 539, "vega_signal": 458023, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949375000}, {"instrument": "MSFT", "mid_signal": -180466, "gamma_signal": 10010, "vega_signal": -923676, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949380000}, {"instrument": "MSFT", "mid_signal": 86315, "gamma_signal": -3170, "vega_signal": -232866, "option_type": "P", "stock_price": 388.59, "utc_time": 1773949380000}, {"instrument": "MSFT", "mid_signal": 303598, "gamma_signal": 48183, "vega_signal": 193783, "option_type": "C", "stock_price": 388.705, "utc_time": 1773949385000}, {"instrument": "MSFT", "mid_signal": 172286, "gamma_signal": -17525, "vega_signal": -254209, "option_type": "P", "stock_price": 388.705, "utc_time": 1773949385000}, {"instrument": "MSFT", "mid_signal": 215229, "gamma_signal": 33954, "vega_signal": 41600, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949390000}, {"instrument": "MSFT", "mid_signal": 277562, "gamma_signal": -875, "vega_signal": -1357432, "option_type": "P", "stock_price": 388.705, "utc_time": 1773949390000}, {"instrument": "MSFT", "mid_signal": 156088, "gamma_signal": 24666, "vega_signal": 33084, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949395000}, {"instrument": "MSFT", "mid_signal": 16272, "gamma_signal": -273, "vega_signal": -14366, "option_type": "P", "stock_price": 388.67, "utc_time": 1773949395000}, {"instrument": "MSFT", "mid_signal": 19143, "gamma_signal": 1254, "vega_signal": 56619, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949400000}, {"instrument": "MSFT", "mid_signal": -70227, "gamma_signal": 1586, "vega_signal": 161501, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949400000}, {"instrument": "MSFT", "mid_signal": 2803, "gamma_signal": 198, "vega_signal": 7510, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949405000}, {"instrument": "MSFT", "mid_signal": -50099, "gamma_signal": 663, "vega_signal": 153403, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949405000}, {"instrument": "MSFT", "mid_signal": 6931, "gamma_signal": 1449, "vega_signal": -22282, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949410000}, {"instrument": "MSFT", "mid_signal": -37567, "gamma_signal": 497, "vega_signal": 115029, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949410000}, {"instrument": "MSFT", "mid_signal": 8567, "gamma_signal": 807, "vega_signal": 6632, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949415000}, {"instrument": "MSFT", "mid_signal": 92917, "gamma_signal": -1640, "vega_signal": -273338, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949415000}, {"instrument": "MSFT", "mid_signal": 92110, "gamma_signal": 6869, "vega_signal": 93448, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949420000}, {"instrument": "MSFT", "mid_signal": 30173, "gamma_signal": -284, "vega_signal": -163082, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949420000}, {"instrument": "MSFT", "mid_signal": 126390, "gamma_signal": 21134, "vega_signal": -52266, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949425000}, {"instrument": "MSFT", "mid_signal": -14572, "gamma_signal": 147, "vega_signal": 52088, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949425000}, {"instrument": "MSFT", "mid_signal": -51247, "gamma_signal": -870, "vega_signal": 11283, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949430000}, {"instrument": "MSFT", "mid_signal": 293790, "gamma_signal": 21146, "vega_signal": 165589, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949435000}, {"instrument": "MSFT", "mid_signal": -41332, "gamma_signal": -5022, "vega_signal": 183974, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949435000}, {"instrument": "MSFT", "mid_signal": -18543, "gamma_signal": 5895, "vega_signal": -114595, "option_type": "C", "stock_price": 388.73, "utc_time": 1773949440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773949440000}, {"instrument": "MSFT", "mid_signal": 114914, "gamma_signal": 24333, "vega_signal": 82983, "option_type": "C", "stock_price": 388.76, "utc_time": 1773949445000}, {"instrument": "MSFT", "mid_signal": -61716, "gamma_signal": -1589, "vega_signal": 272620, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949445000}, {"instrument": "MSFT", "mid_signal": -6349, "gamma_signal": -822, "vega_signal": 19737, "option_type": "C", "stock_price": 388.76, "utc_time": 1773949450000}, {"instrument": "MSFT", "mid_signal": 3724, "gamma_signal": -392, "vega_signal": -4461, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949450000}, {"instrument": "MSFT", "mid_signal": -2233, "gamma_signal": 2778, "vega_signal": 31234, "option_type": "C", "stock_price": 388.85, "utc_time": 1773949455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949455000}, {"instrument": "MSFT", "mid_signal": 560826, "gamma_signal": 75537, "vega_signal": 570488, "option_type": "C", "stock_price": 388.85, "utc_time": 1773949460000}, {"instrument": "MSFT", "mid_signal": 32877, "gamma_signal": 10204, "vega_signal": -281271, "option_type": "P", "stock_price": 388.85, "utc_time": 1773949460000}, {"instrument": "MSFT", "mid_signal": -29047, "gamma_signal": -32524, "vega_signal": -99034, "option_type": "C", "stock_price": 388.84, "utc_time": 1773949465000}, {"instrument": "MSFT", "mid_signal": 30175, "gamma_signal": -882, "vega_signal": -33786, "option_type": "P", "stock_price": 388.84, "utc_time": 1773949465000}, {"instrument": "MSFT", "mid_signal": -147734, "gamma_signal": -24819, "vega_signal": -1214, "option_type": "C", "stock_price": 388.73, "utc_time": 1773949470000}, {"instrument": "MSFT", "mid_signal": -3865, "gamma_signal": -716, "vega_signal": 42303, "option_type": "P", "stock_price": 388.73, "utc_time": 1773949470000}, {"instrument": "MSFT", "mid_signal": 203676, "gamma_signal": 27249, "vega_signal": 68335, "option_type": "C", "stock_price": 388.77, "utc_time": 1773949475000}, {"instrument": "MSFT", "mid_signal": -213168, "gamma_signal": 1110, "vega_signal": -13586, "option_type": "P", "stock_price": 388.75, "utc_time": 1773949475000}, {"instrument": "MSFT", "mid_signal": 17889, "gamma_signal": -1911, "vega_signal": 50227, "option_type": "C", "stock_price": 388.8, "utc_time": 1773949480000}, {"instrument": "MSFT", "mid_signal": 454, "gamma_signal": -139, "vega_signal": -243, "option_type": "P", "stock_price": 388.77, "utc_time": 1773949480000}, {"instrument": "MSFT", "mid_signal": 387658, "gamma_signal": 66455, "vega_signal": 237110, "option_type": "C", "stock_price": 388.8, "utc_time": 1773949485000}, {"instrument": "MSFT", "mid_signal": -49962, "gamma_signal": 662, "vega_signal": 153373, "option_type": "P", "stock_price": 388.8, "utc_time": 1773949485000}, {"instrument": "MSFT", "mid_signal": -87750, "gamma_signal": -9048, "vega_signal": -92164, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949490000}, {"instrument": "MSFT", "mid_signal": -79870, "gamma_signal": -3538, "vega_signal": 154130, "option_type": "P", "stock_price": 388.8, "utc_time": 1773949490000}, {"instrument": "MSFT", "mid_signal": -122571, "gamma_signal": -7908, "vega_signal": -176672, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949495000}, {"instrument": "MSFT", "mid_signal": -185378, "gamma_signal": 2555, "vega_signal": 604573, "option_type": "P", "stock_price": 388.67, "utc_time": 1773949495000}, {"instrument": "MSFT", "mid_signal": -10622, "gamma_signal": -1417, "vega_signal": -5154, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949500000}, {"instrument": "MSFT", "mid_signal": -537946, "gamma_signal": 15330, "vega_signal": 678526, "option_type": "P", "stock_price": 388.51, "utc_time": 1773949500000}, {"instrument": "MSFT", "mid_signal": -374574, "gamma_signal": -34225, "vega_signal": -558864, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949505000}, {"instrument": "MSFT", "mid_signal": -40947, "gamma_signal": 874, "vega_signal": 119044, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949505000}, {"instrument": "MSFT", "mid_signal": -142330, "gamma_signal": -21406, "vega_signal": 25881, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949510000}, {"instrument": "MSFT", "mid_signal": -241915, "gamma_signal": 42729, "vega_signal": 137810, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949510000}, {"instrument": "MSFT", "mid_signal": 16033, "gamma_signal": 136, "vega_signal": 80420, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949515000}, {"instrument": "MSFT", "mid_signal": 96614, "gamma_signal": -1040, "vega_signal": -378522, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949515000}, {"instrument": "MSFT", "mid_signal": 578, "gamma_signal": 74, "vega_signal": 1114, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949520000}, {"instrument": "MSFT", "mid_signal": 46062, "gamma_signal": 548, "vega_signal": -116694, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949520000}, {"instrument": "MSFT", "mid_signal": 31479, "gamma_signal": 136, "vega_signal": 39087, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949525000}, {"instrument": "MSFT", "mid_signal": 71520, "gamma_signal": -9017, "vega_signal": -22218, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949525000}, {"instrument": "MSFT", "mid_signal": 42570, "gamma_signal": 2718, "vega_signal": 82998, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949530000}, {"instrument": "MSFT", "mid_signal": -92684, "gamma_signal": -20775, "vega_signal": -25853, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949530000}, {"instrument": "MSFT", "mid_signal": -214230, "gamma_signal": -29841, "vega_signal": -47169, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949535000}, {"instrument": "MSFT", "mid_signal": 18428, "gamma_signal": -19846, "vega_signal": -6511, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949535000}, {"instrument": "MSFT", "mid_signal": 339962, "gamma_signal": 49874, "vega_signal": 125969, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949540000}, {"instrument": "MSFT", "mid_signal": 7988, "gamma_signal": -205, "vega_signal": -16976, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949540000}, {"instrument": "MSFT", "mid_signal": 5005, "gamma_signal": 171, "vega_signal": 12538, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949545000}, {"instrument": "MSFT", "mid_signal": -47230, "gamma_signal": 886, "vega_signal": 257811, "option_type": "P", "stock_price": 388.54, "utc_time": 1773949545000}, {"instrument": "MSFT", "mid_signal": -9886, "gamma_signal": -2075, "vega_signal": -2547, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949550000}, {"instrument": "MSFT", "mid_signal": 2397, "gamma_signal": 83, "vega_signal": 1238, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949555000}, {"instrument": "MSFT", "mid_signal": -145817, "gamma_signal": 23191, "vega_signal": 106940, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949555000}, {"instrument": "MSFT", "mid_signal": 89767, "gamma_signal": 1957, "vega_signal": 201482, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949560000}, {"instrument": "MSFT", "mid_signal": -24007, "gamma_signal": 1836, "vega_signal": 1518, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949560000}, {"instrument": "MSFT", "mid_signal": 60683, "gamma_signal": 673, "vega_signal": 278002, "option_type": "C", "stock_price": 388.58, "utc_time": 1773949565000}, {"instrument": "MSFT", "mid_signal": 39600, "gamma_signal": 18297, "vega_signal": -494682, "option_type": "P", "stock_price": 388.58, "utc_time": 1773949565000}, {"instrument": "MSFT", "mid_signal": -66488, "gamma_signal": -11572, "vega_signal": 3190, "option_type": "C", "stock_price": 388.58, "utc_time": 1773949570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773949570000}, {"instrument": "MSFT", "mid_signal": -8918, "gamma_signal": -3944, "vega_signal": 53828, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949575000}, {"instrument": "MSFT", "mid_signal": 49924, "gamma_signal": -17681, "vega_signal": 85982, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949580000}, {"instrument": "MSFT", "mid_signal": -104330, "gamma_signal": 21378, "vega_signal": 18408, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949580000}, {"instrument": "MSFT", "mid_signal": 10334, "gamma_signal": 1020, "vega_signal": 20643, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949585000}, {"instrument": "MSFT", "mid_signal": 5179, "gamma_signal": -2182, "vega_signal": -18777, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949585000}, {"instrument": "MSFT", "mid_signal": -136850, "gamma_signal": -21979, "vega_signal": -77460, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949590000}, {"instrument": "MSFT", "mid_signal": 37282, "gamma_signal": -1445, "vega_signal": -131752, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949590000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": -431, "vega_signal": -17033, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949595000}, {"instrument": "MSFT", "mid_signal": -79998, "gamma_signal": 1445, "vega_signal": 93401, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949600000}, {"instrument": "MSFT", "mid_signal": -1335011, "gamma_signal": -15111, "vega_signal": -6875416, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949605000}, {"instrument": "MSFT", "mid_signal": -466288, "gamma_signal": 143181, "vega_signal": 247995, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949605000}, {"instrument": "MSFT", "mid_signal": -8216, "gamma_signal": -953, "vega_signal": -18181, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949610000}, {"instrument": "MSFT", "mid_signal": -56854, "gamma_signal": 13579, "vega_signal": 17089, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949610000}, {"instrument": "MSFT", "mid_signal": 7849, "gamma_signal": 1401, "vega_signal": 1460, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949615000}, {"instrument": "MSFT", "mid_signal": 42880, "gamma_signal": 3545, "vega_signal": 21364, "option_type": "C", "stock_price": 388.54, "utc_time": 1773949620000}, {"instrument": "MSFT", "mid_signal": -49789, "gamma_signal": 12966, "vega_signal": 28263, "option_type": "P", "stock_price": 388.59, "utc_time": 1773949620000}, {"instrument": "MSFT", "mid_signal": 15959, "gamma_signal": 2492, "vega_signal": 3088, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949625000}, {"instrument": "MSFT", "mid_signal": -153335, "gamma_signal": 13750, "vega_signal": 130461, "option_type": "P", "stock_price": 388.63, "utc_time": 1773949625000}, {"instrument": "MSFT", "mid_signal": -12227, "gamma_signal": -968, "vega_signal": -88242, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949630000}, {"instrument": "MSFT", "mid_signal": -176409, "gamma_signal": 1032, "vega_signal": 202012, "option_type": "P", "stock_price": 388.63, "utc_time": 1773949630000}, {"instrument": "MSFT", "mid_signal": -23253, "gamma_signal": -757, "vega_signal": -55656, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949635000}, {"instrument": "MSFT", "mid_signal": -95370, "gamma_signal": 1897, "vega_signal": 262830, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949635000}, {"instrument": "MSFT", "mid_signal": -122238, "gamma_signal": -5971, "vega_signal": -213440, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949640000}, {"instrument": "MSFT", "mid_signal": -601232, "gamma_signal": -69699, "vega_signal": 585369, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949645000}, {"instrument": "MSFT", "mid_signal": -7964, "gamma_signal": 205, "vega_signal": 16951, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949645000}, {"instrument": "MSFT", "mid_signal": -49137, "gamma_signal": 1730, "vega_signal": 7313, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949650000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": 945, "vega_signal": 23862, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949650000}, {"instrument": "MSFT", "mid_signal": -296333, "gamma_signal": -12106, "vega_signal": -202768, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949655000}, {"instrument": "MSFT", "mid_signal": 35680, "gamma_signal": -294, "vega_signal": -121021, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949655000}, {"instrument": "MSFT", "mid_signal": -19040, "gamma_signal": 15534, "vega_signal": -877962, "option_type": "C", "stock_price": 388.64, "utc_time": 1773949660000}, {"instrument": "MSFT", "mid_signal": 197627, "gamma_signal": -42165, "vega_signal": -44640, "option_type": "P", "stock_price": 388.64, "utc_time": 1773949660000}, {"instrument": "MSFT", "mid_signal": -538067, "gamma_signal": 22450, "vega_signal": -4075737, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949665000}, {"instrument": "MSFT", "mid_signal": 170828, "gamma_signal": -13763, "vega_signal": -299119, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949665000}, {"instrument": "MSFT", "mid_signal": -212822, "gamma_signal": 36505, "vega_signal": -39081, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949670000}, {"instrument": "MSFT", "mid_signal": -48580, "gamma_signal": 2661, "vega_signal": 117819, "option_type": "P", "stock_price": 388.75, "utc_time": 1773949670000}, {"instrument": "MSFT", "mid_signal": 28562, "gamma_signal": -16294, "vega_signal": 129035, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949675000}, {"instrument": "MSFT", "mid_signal": -36366, "gamma_signal": 40, "vega_signal": -60639, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949680000}, {"instrument": "MSFT", "mid_signal": -100221, "gamma_signal": 354, "vega_signal": 96684, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949680000}, {"instrument": "MSFT", "mid_signal": -211183, "gamma_signal": -24215, "vega_signal": -133766, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949685000}, {"instrument": "MSFT", "mid_signal": -155137, "gamma_signal": 2363, "vega_signal": 420924, "option_type": "P", "stock_price": 388.56, "utc_time": 1773949685000}, {"instrument": "MSFT", "mid_signal": -315754, "gamma_signal": -41133, "vega_signal": -200092, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949690000}, {"instrument": "MSFT", "mid_signal": -276053, "gamma_signal": -1413, "vega_signal": 134765, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949690000}, {"instrument": "MSFT", "mid_signal": 112201, "gamma_signal": 22609, "vega_signal": 11540, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949695000}, {"instrument": "MSFT", "mid_signal": 392, "gamma_signal": -101, "vega_signal": -254, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949695000}, {"instrument": "MSFT", "mid_signal": 498573, "gamma_signal": -27786, "vega_signal": 780582, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949700000}, {"instrument": "MSFT", "mid_signal": -57010, "gamma_signal": 6105, "vega_signal": -16188, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949700000}, {"instrument": "MSFT", "mid_signal": -65556, "gamma_signal": -15391, "vega_signal": -25222, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949705000}, {"instrument": "MSFT", "mid_signal": -51685, "gamma_signal": 2676, "vega_signal": 57553, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949705000}, {"instrument": "MSFT", "mid_signal": 106661, "gamma_signal": 4209, "vega_signal": 61341, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949710000}, {"instrument": "MSFT", "mid_signal": -6415, "gamma_signal": 564, "vega_signal": 5551, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949710000}, {"instrument": "MSFT", "mid_signal": -270, "gamma_signal": -72, "vega_signal": -154, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949715000}, {"instrument": "MSFT", "mid_signal": 75461, "gamma_signal": -5537, "vega_signal": 700348, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949720000}, {"instrument": "MSFT", "mid_signal": -294168, "gamma_signal": -29374, "vega_signal": -211512, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949725000}, {"instrument": "MSFT", "mid_signal": -66396, "gamma_signal": 1892, "vega_signal": 188697, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949725000}, {"instrument": "MSFT", "mid_signal": 149378, "gamma_signal": 36903, "vega_signal": -21489, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949730000}, {"instrument": "MSFT", "mid_signal": -104492, "gamma_signal": -2523, "vega_signal": 445981, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949730000}, {"instrument": "MSFT", "mid_signal": 326251, "gamma_signal": 10968, "vega_signal": 802795, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949735000}, {"instrument": "MSFT", "mid_signal": 42399, "gamma_signal": -1002, "vega_signal": -1425, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949735000}, {"instrument": "MSFT", "mid_signal": -13560, "gamma_signal": -1668, "vega_signal": -9963, "option_type": "C", "stock_price": 388.44, "utc_time": 1773949740000}, {"instrument": "MSFT", "mid_signal": -520928, "gamma_signal": 7596, "vega_signal": 1866127, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949740000}, {"instrument": "MSFT", "mid_signal": 38675, "gamma_signal": 1086, "vega_signal": 48348, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949745000}, {"instrument": "MSFT", "mid_signal": -292181, "gamma_signal": 1692, "vega_signal": 1049177, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949745000}, {"instrument": "MSFT", "mid_signal": 69753, "gamma_signal": 1379, "vega_signal": 103734, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949750000}, {"instrument": "MSFT", "mid_signal": -169964, "gamma_signal": -3127, "vega_signal": 775633, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949750000}, {"instrument": "MSFT", "mid_signal": -372074, "gamma_signal": -5016, "vega_signal": -3459790, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949755000}, {"instrument": "MSFT", "mid_signal": -609280, "gamma_signal": 7465, "vega_signal": 1528655, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949755000}, {"instrument": "MSFT", "mid_signal": 86299, "gamma_signal": 1391, "vega_signal": 235288, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949760000}, {"instrument": "MSFT", "mid_signal": -254499, "gamma_signal": 3634, "vega_signal": 746415, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949760000}, {"instrument": "MSFT", "mid_signal": 3206, "gamma_signal": 15192, "vega_signal": -213042, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949765000}, {"instrument": "MSFT", "mid_signal": -276621, "gamma_signal": 3261, "vega_signal": 1068316, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949765000}, {"instrument": "MSFT", "mid_signal": -351464, "gamma_signal": -27780, "vega_signal": -233293, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949770000}, {"instrument": "MSFT", "mid_signal": -352136, "gamma_signal": 7652, "vega_signal": 1037609, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949770000}, {"instrument": "MSFT", "mid_signal": -1397495, "gamma_signal": -119413, "vega_signal": -708873, "option_type": "C", "stock_price": 388.23, "utc_time": 1773949775000}, {"instrument": "MSFT", "mid_signal": 123740, "gamma_signal": -1389, "vega_signal": -701040, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949775000}, {"instrument": "MSFT", "mid_signal": 20782, "gamma_signal": -19169, "vega_signal": 808177, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949780000}, {"instrument": "MSFT", "mid_signal": 254179, "gamma_signal": -1212, "vega_signal": -1265193, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949780000}, {"instrument": "MSFT", "mid_signal": 380869, "gamma_signal": -3689, "vega_signal": 2046285, "option_type": "C", "stock_price": 388.2, "utc_time": 1773949785000}, {"instrument": "MSFT", "mid_signal": 356494, "gamma_signal": -1965, "vega_signal": -2007319, "option_type": "P", "stock_price": 388.2, "utc_time": 1773949785000}, {"instrument": "MSFT", "mid_signal": -30528, "gamma_signal": 1152, "vega_signal": -91955, "option_type": "C", "stock_price": 388.15, "utc_time": 1773949790000}, {"instrument": "MSFT", "mid_signal": -97493, "gamma_signal": 4657, "vega_signal": 198888, "option_type": "P", "stock_price": 388.15, "utc_time": 1773949790000}, {"instrument": "MSFT", "mid_signal": -689112, "gamma_signal": -28307, "vega_signal": -423618, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949795000}, {"instrument": "MSFT", "mid_signal": -112870, "gamma_signal": 1493, "vega_signal": 344980, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949795000}, {"instrument": "MSFT", "mid_signal": 1759353, "gamma_signal": 206647, "vega_signal": 844290, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949800000}, {"instrument": "MSFT", "mid_signal": 262003, "gamma_signal": -10820, "vega_signal": 49624, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949800000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": -548, "vega_signal": -7693, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949805000}, {"instrument": "MSFT", "mid_signal": -212864, "gamma_signal": 19907, "vega_signal": -157516, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949805000}, {"instrument": "MSFT", "mid_signal": 27630, "gamma_signal": -909, "vega_signal": 49457, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949810000}, {"instrument": "MSFT", "mid_signal": 140232, "gamma_signal": -4080, "vega_signal": -246717, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949810000}, {"instrument": "MSFT", "mid_signal": 415015, "gamma_signal": -26646, "vega_signal": 5157622, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949815000}, {"instrument": "MSFT", "mid_signal": 89858, "gamma_signal": -1283, "vega_signal": -602896, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949815000}, {"instrument": "MSFT", "mid_signal": -193647, "gamma_signal": -27410, "vega_signal": -115788, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949820000}, {"instrument": "MSFT", "mid_signal": -16834, "gamma_signal": 7663, "vega_signal": -204564, "option_type": "P", "stock_price": 388.16, "utc_time": 1773949820000}, {"instrument": "MSFT", "mid_signal": 558507, "gamma_signal": -11918, "vega_signal": 3682613, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949825000}, {"instrument": "MSFT", "mid_signal": -48860, "gamma_signal": 3390, "vega_signal": -118026, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949825000}, {"instrument": "MSFT", "mid_signal": 827156, "gamma_signal": 31773, "vega_signal": 451484, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949830000}, {"instrument": "MSFT", "mid_signal": -17806, "gamma_signal": -1119, "vega_signal": 155666, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949830000}, {"instrument": "MSFT", "mid_signal": -125682, "gamma_signal": -12748, "vega_signal": -72024, "option_type": "C", "stock_price": 388.22, "utc_time": 1773949835000}, {"instrument": "MSFT", "mid_signal": 38809, "gamma_signal": -4, "vega_signal": -73, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949835000}, {"instrument": "MSFT", "mid_signal": 102048, "gamma_signal": 10048, "vega_signal": 59764, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949840000}, {"instrument": "MSFT", "mid_signal": -20775, "gamma_signal": -1887, "vega_signal": 148373, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949840000}, {"instrument": "MSFT", "mid_signal": -330477, "gamma_signal": -55754, "vega_signal": -71727, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949845000}, {"instrument": "MSFT", "mid_signal": -120621, "gamma_signal": -5380, "vega_signal": 498986, "option_type": "P", "stock_price": 388.24, "utc_time": 1773949845000}, {"instrument": "MSFT", "mid_signal": 687895, "gamma_signal": 88145, "vega_signal": 289398, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949850000}, {"instrument": "MSFT", "mid_signal": 64228, "gamma_signal": -676, "vega_signal": -302133, "option_type": "P", "stock_price": 388.24, "utc_time": 1773949850000}, {"instrument": "MSFT", "mid_signal": 82453, "gamma_signal": 14516, "vega_signal": -3112, "option_type": "C", "stock_price": 388.26, "utc_time": 1773949855000}, {"instrument": "MSFT", "mid_signal": 117371, "gamma_signal": -2701, "vega_signal": -606031, "option_type": "P", "stock_price": 388.26, "utc_time": 1773949855000}, {"instrument": "MSFT", "mid_signal": 11740, "gamma_signal": 3050, "vega_signal": 26167, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949860000}, {"instrument": "MSFT", "mid_signal": -147375, "gamma_signal": 22221, "vega_signal": 43992, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949860000}, {"instrument": "MSFT", "mid_signal": 141246, "gamma_signal": 13486, "vega_signal": 220878, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949865000}, {"instrument": "MSFT", "mid_signal": 33832, "gamma_signal": -8053, "vega_signal": -10177, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949865000}, {"instrument": "MSFT", "mid_signal": 127657, "gamma_signal": 26441, "vega_signal": -23603, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949870000}, {"instrument": "MSFT", "mid_signal": -6166, "gamma_signal": 520, "vega_signal": -35804, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949870000}, {"instrument": "MSFT", "mid_signal": -186194, "gamma_signal": -24639, "vega_signal": -71337, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949875000}, {"instrument": "MSFT", "mid_signal": -322187, "gamma_signal": 1271, "vega_signal": 1033920, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949875000}, {"instrument": "MSFT", "mid_signal": -217047, "gamma_signal": -19214, "vega_signal": -128571, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949880000}, {"instrument": "MSFT", "mid_signal": -148332, "gamma_signal": 2100, "vega_signal": 505857, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949880000}, {"instrument": "MSFT", "mid_signal": -188919, "gamma_signal": -36171, "vega_signal": -168925, "option_type": "C", "stock_price": 388.17, "utc_time": 1773949885000}, {"instrument": "MSFT", "mid_signal": -274931, "gamma_signal": 3721, "vega_signal": 874144, "option_type": "P", "stock_price": 388.17, "utc_time": 1773949885000}, {"instrument": "MSFT", "mid_signal": 424388, "gamma_signal": 12262, "vega_signal": 87106, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949890000}, {"instrument": "MSFT", "mid_signal": -122305, "gamma_signal": 1804, "vega_signal": 444302, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949890000}, {"instrument": "MSFT", "mid_signal": -3389, "gamma_signal": -547, "vega_signal": -7065, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949895000}, {"instrument": "MSFT", "mid_signal": -37752, "gamma_signal": 497, "vega_signal": 115120, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949895000}, {"instrument": "MSFT", "mid_signal": -12489, "gamma_signal": -2390, "vega_signal": -11447, "option_type": "C", "stock_price": 388.37, "utc_time": 1773949900000}, {"instrument": "MSFT", "mid_signal": -163593, "gamma_signal": 2153, "vega_signal": 498854, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949900000}, {"instrument": "MSFT", "mid_signal": 157872, "gamma_signal": 29526, "vega_signal": -12628, "option_type": "C", "stock_price": 388.37, "utc_time": 1773949905000}, {"instrument": "MSFT", "mid_signal": -213716, "gamma_signal": 4146, "vega_signal": 632745, "option_type": "P", "stock_price": 388.37, "utc_time": 1773949905000}, {"instrument": "MSFT", "mid_signal": 214181, "gamma_signal": 7088, "vega_signal": 400956, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.37, "utc_time": 1773949910000}, {"instrument": "MSFT", "mid_signal": -114651, "gamma_signal": -30677, "vega_signal": -37651, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949915000}, {"instrument": "MSFT", "mid_signal": -138462, "gamma_signal": 1822, "vega_signal": 422222, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949915000}, {"instrument": "MSFT", "mid_signal": -38321, "gamma_signal": -486, "vega_signal": -45915, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949920000}, {"instrument": "MSFT", "mid_signal": -98088, "gamma_signal": 6256, "vega_signal": 259963, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949920000}, {"instrument": "MSFT", "mid_signal": 307936, "gamma_signal": 34039, "vega_signal": 163363, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949925000}, {"instrument": "MSFT", "mid_signal": -64708, "gamma_signal": 983, "vega_signal": 244962, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949925000}, {"instrument": "MSFT", "mid_signal": 174353, "gamma_signal": 9805, "vega_signal": 337419, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949930000}, {"instrument": "MSFT", "mid_signal": -12377, "gamma_signal": 175, "vega_signal": 35084, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949930000}, {"instrument": "MSFT", "mid_signal": -16826, "gamma_signal": -6088, "vega_signal": -3865, "option_type": "C", "stock_price": 388.44, "utc_time": 1773949935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949935000}, {"instrument": "MSFT", "mid_signal": 180573, "gamma_signal": 7542, "vega_signal": 240611, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949940000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": 378, "vega_signal": 561, "option_type": "P", "stock_price": 388.51, "utc_time": 1773949940000}, {"instrument": "MSFT", "mid_signal": -75707, "gamma_signal": -13850, "vega_signal": 15327, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949945000}, {"instrument": "MSFT", "mid_signal": -21961, "gamma_signal": -564, "vega_signal": 99401, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949945000}, {"instrument": "MSFT", "mid_signal": -29838, "gamma_signal": -2943, "vega_signal": -40406, "option_type": "C", "stock_price": 388.54, "utc_time": 1773949950000}, {"instrument": "MSFT", "mid_signal": -73949, "gamma_signal": -2107, "vega_signal": 399407, "option_type": "P", "stock_price": 388.54, "utc_time": 1773949950000}, {"instrument": "MSFT", "mid_signal": 52867, "gamma_signal": 6449, "vega_signal": 37063, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949955000}, {"instrument": "MSFT", "mid_signal": -54624, "gamma_signal": 706, "vega_signal": 161147, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949955000}, {"instrument": "MSFT", "mid_signal": 1085353, "gamma_signal": 98738, "vega_signal": 747589, "option_type": "C", "stock_price": 388.77, "utc_time": 1773949960000}, {"instrument": "MSFT", "mid_signal": 129882, "gamma_signal": -17414, "vega_signal": 55546, "option_type": "P", "stock_price": 388.77, "utc_time": 1773949960000}, {"instrument": "MSFT", "mid_signal": 232991, "gamma_signal": 33797, "vega_signal": 84319, "option_type": "C", "stock_price": 388.77, "utc_time": 1773949965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773949965000}, {"instrument": "MSFT", "mid_signal": -165322, "gamma_signal": -26149, "vega_signal": -25371, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949970000}, {"instrument": "MSFT", "mid_signal": -189328, "gamma_signal": 2672, "vega_signal": 644074, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949970000}, {"instrument": "MSFT", "mid_signal": -128415, "gamma_signal": -29925, "vega_signal": 153429, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949975000}, {"instrument": "MSFT", "mid_signal": -29900, "gamma_signal": -1379, "vega_signal": 101980, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949975000}, {"instrument": "MSFT", "mid_signal": -195862, "gamma_signal": -32194, "vega_signal": -69948, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949980000}, {"instrument": "MSFT", "mid_signal": -34292, "gamma_signal": 365, "vega_signal": 61806, "option_type": "P", "stock_price": 388.56, "utc_time": 1773949980000}, {"instrument": "MSFT", "mid_signal": 15973, "gamma_signal": 1588, "vega_signal": -761, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949985000}, {"instrument": "MSFT", "mid_signal": -250888, "gamma_signal": 3956, "vega_signal": 946857, "option_type": "P", "stock_price": 388.51, "utc_time": 1773949985000}, {"instrument": "MSFT", "mid_signal": -774413, "gamma_signal": -40909, "vega_signal": -515588, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949990000}, {"instrument": "MSFT", "mid_signal": 1057764, "gamma_signal": -80510, "vega_signal": 7502, "option_type": "P", "stock_price": 388.63, "utc_time": 1773949990000}, {"instrument": "MSFT", "mid_signal": -91266, "gamma_signal": -23005, "vega_signal": 96875, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949995000}, {"instrument": "MSFT", "mid_signal": -5928, "gamma_signal": 1591, "vega_signal": -24502, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949995000}, {"instrument": "MSFT", "mid_signal": -157898, "gamma_signal": -24398, "vega_signal": -28623, "option_type": "C", "stock_price": 388.43, "utc_time": 1773950000000}, {"instrument": "MSFT", "mid_signal": 12181, "gamma_signal": 708, "vega_signal": -40996, "option_type": "P", "stock_price": 388.46, "utc_time": 1773950000000}, {"instrument": "MSFT", "mid_signal": -501222, "gamma_signal": -105157, "vega_signal": -155267, "option_type": "C", "stock_price": 388.52, "utc_time": 1773950005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773950005000}, {"instrument": "MSFT", "mid_signal": 140661, "gamma_signal": 1444, "vega_signal": 142224, "option_type": "C", "stock_price": 388.55, "utc_time": 1773950010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773950010000}, {"instrument": "MSFT", "mid_signal": 57694, "gamma_signal": 222, "vega_signal": 21249, "option_type": "C", "stock_price": 388.53, "utc_time": 1773950015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773950015000}, {"instrument": "MSFT", "mid_signal": 487442, "gamma_signal": 131223, "vega_signal": 155317, "option_type": "C", "stock_price": 388.6, "utc_time": 1773950020000}, {"instrument": "MSFT", "mid_signal": 50367, "gamma_signal": -5599, "vega_signal": -26685, "option_type": "P", "stock_price": 388.6, "utc_time": 1773950020000}, {"instrument": "MSFT", "mid_signal": 2239860, "gamma_signal": 601307, "vega_signal": 638889, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950025000}, {"instrument": "MSFT", "mid_signal": -20967, "gamma_signal": 2680, "vega_signal": 29642, "option_type": "P", "stock_price": 388.56, "utc_time": 1773950025000}, {"instrument": "MSFT", "mid_signal": 401896, "gamma_signal": 108840, "vega_signal": 672022, "option_type": "C", "stock_price": 388.54, "utc_time": 1773950030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.56, "utc_time": 1773950030000}, {"instrument": "MSFT", "mid_signal": 86747, "gamma_signal": 7513, "vega_signal": 32371, "option_type": "C", "stock_price": 388.58, "utc_time": 1773950035000}, {"instrument": "MSFT", "mid_signal": 7481, "gamma_signal": -161, "vega_signal": -20624, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950035000}, {"instrument": "MSFT", "mid_signal": 65106, "gamma_signal": 11905, "vega_signal": 33630, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950040000}, {"instrument": "MSFT", "mid_signal": 160697, "gamma_signal": -11643, "vega_signal": -251928, "option_type": "P", "stock_price": 388.58, "utc_time": 1773950040000}, {"instrument": "MSFT", "mid_signal": 909882, "gamma_signal": 107404, "vega_signal": 836303, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773950045000}, {"instrument": "MSFT", "mid_signal": 319909, "gamma_signal": 45807, "vega_signal": 196393, "option_type": "C", "stock_price": 388.7, "utc_time": 1773950050000}, {"instrument": "MSFT", "mid_signal": 148456, "gamma_signal": -12246, "vega_signal": -13761, "option_type": "P", "stock_price": 388.7, "utc_time": 1773950050000}, {"instrument": "MSFT", "mid_signal": -93050, "gamma_signal": -4090, "vega_signal": -196695, "option_type": "C", "stock_price": 388.69, "utc_time": 1773950055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.68, "utc_time": 1773950055000}, {"instrument": "MSFT", "mid_signal": -162920, "gamma_signal": -25849, "vega_signal": -36120, "option_type": "C", "stock_price": 388.58, "utc_time": 1773950060000}, {"instrument": "MSFT", "mid_signal": -30488, "gamma_signal": 4554, "vega_signal": 133, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950060000}, {"instrument": "MSFT", "mid_signal": 90725, "gamma_signal": 17391, "vega_signal": -18107, "option_type": "C", "stock_price": 388.54, "utc_time": 1773950065000}, {"instrument": "MSFT", "mid_signal": -30620, "gamma_signal": 355, "vega_signal": 125917, "option_type": "P", "stock_price": 388.62, "utc_time": 1773950065000}, {"instrument": "MSFT", "mid_signal": 1901996, "gamma_signal": 127617, "vega_signal": 880914, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950070000}, {"instrument": "MSFT", "mid_signal": 482237, "gamma_signal": -23046, "vega_signal": -80544, "option_type": "P", "stock_price": 388.65, "utc_time": 1773950070000}, {"instrument": "MSFT", "mid_signal": 15160, "gamma_signal": -479, "vega_signal": 1712, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.56, "utc_time": 1773950075000}, {"instrument": "MSFT", "mid_signal": 9345, "gamma_signal": 505, "vega_signal": 21542, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950080000}, {"instrument": "MSFT", "mid_signal": 44059, "gamma_signal": -3333, "vega_signal": -30290, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950080000}, {"instrument": "MSFT", "mid_signal": 611761, "gamma_signal": 109684, "vega_signal": 190577, "option_type": "C", "stock_price": 388.67, "utc_time": 1773950085000}, {"instrument": "MSFT", "mid_signal": -22141, "gamma_signal": -955, "vega_signal": -8618, "option_type": "P", "stock_price": 388.67, "utc_time": 1773950085000}, {"instrument": "MSFT", "mid_signal": 92855, "gamma_signal": 22301, "vega_signal": -125755, "option_type": "C", "stock_price": 388.6, "utc_time": 1773950090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.67, "utc_time": 1773950090000}, {"instrument": "MSFT", "mid_signal": 8473, "gamma_signal": 679, "vega_signal": 22176, "option_type": "C", "stock_price": 388.68, "utc_time": 1773950095000}, {"instrument": "MSFT", "mid_signal": 8348, "gamma_signal": -490, "vega_signal": -15199, "option_type": "P", "stock_price": 388.62, "utc_time": 1773950095000}, {"instrument": "MSFT", "mid_signal": 5098676, "gamma_signal": 539003, "vega_signal": 2298497, "option_type": "C", "stock_price": 389.25, "utc_time": 1773950100000}, {"instrument": "MSFT", "mid_signal": 377356, "gamma_signal": 25218, "vega_signal": -240874, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950100000}, {"instrument": "MSFT", "mid_signal": 130332, "gamma_signal": 22429, "vega_signal": 124924, "option_type": "C", "stock_price": 389.13, "utc_time": 1773950105000}, {"instrument": "MSFT", "mid_signal": 122326, "gamma_signal": -1532, "vega_signal": -407557, "option_type": "P", "stock_price": 389.13, "utc_time": 1773950105000}, {"instrument": "MSFT", "mid_signal": -493787, "gamma_signal": -66762, "vega_signal": -122587, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950110000}, {"instrument": "MSFT", "mid_signal": -239622, "gamma_signal": 58111, "vega_signal": 73763, "option_type": "P", "stock_price": 389.11, "utc_time": 1773950110000}, {"instrument": "MSFT", "mid_signal": -303624, "gamma_signal": -21685, "vega_signal": -179771, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950115000}, {"instrument": "MSFT", "mid_signal": 1899, "gamma_signal": -575, "vega_signal": -802, "option_type": "P", "stock_price": 389.02, "utc_time": 1773950115000}, {"instrument": "MSFT", "mid_signal": -29544, "gamma_signal": -2587, "vega_signal": -3412, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773950120000}, {"instrument": "MSFT", "mid_signal": 613738, "gamma_signal": 75936, "vega_signal": 304500, "option_type": "C", "stock_price": 389.05, "utc_time": 1773950125000}, {"instrument": "MSFT", "mid_signal": 14284, "gamma_signal": -1635, "vega_signal": -32610, "option_type": "P", "stock_price": 389.03, "utc_time": 1773950125000}, {"instrument": "MSFT", "mid_signal": 81138, "gamma_signal": 13872, "vega_signal": -31712, "option_type": "C", "stock_price": 388.95, "utc_time": 1773950130000}, {"instrument": "MSFT", "mid_signal": 359067, "gamma_signal": -9168, "vega_signal": -11429, "option_type": "P", "stock_price": 388.95, "utc_time": 1773950130000}, {"instrument": "MSFT", "mid_signal": -95136, "gamma_signal": -11024, "vega_signal": -3251, "option_type": "C", "stock_price": 388.97, "utc_time": 1773950135000}, {"instrument": "MSFT", "mid_signal": 199525, "gamma_signal": -27512, "vega_signal": -54526, "option_type": "P", "stock_price": 388.97, "utc_time": 1773950135000}, {"instrument": "MSFT", "mid_signal": -62313, "gamma_signal": -27087, "vega_signal": 358971, "option_type": "C", "stock_price": 388.92, "utc_time": 1773950140000}, {"instrument": "MSFT", "mid_signal": 11950, "gamma_signal": -1636, "vega_signal": -18945, "option_type": "P", "stock_price": 388.92, "utc_time": 1773950140000}, {"instrument": "MSFT", "mid_signal": 500105, "gamma_signal": 49217, "vega_signal": 323814, "option_type": "C", "stock_price": 389.01, "utc_time": 1773950145000}, {"instrument": "MSFT", "mid_signal": -75824, "gamma_signal": 1062, "vega_signal": 933, "option_type": "P", "stock_price": 388.92, "utc_time": 1773950145000}, {"instrument": "MSFT", "mid_signal": 23039, "gamma_signal": -416, "vega_signal": -21958, "option_type": "C", "stock_price": 389.06, "utc_time": 1773950150000}, {"instrument": "MSFT", "mid_signal": -54625, "gamma_signal": 11768, "vega_signal": 14463, "option_type": "P", "stock_price": 389.04, "utc_time": 1773950150000}, {"instrument": "MSFT", "mid_signal": 1117874, "gamma_signal": 80400, "vega_signal": 1025053, "option_type": "C", "stock_price": 389.16, "utc_time": 1773950155000}, {"instrument": "MSFT", "mid_signal": 470616, "gamma_signal": -1283, "vega_signal": -605, "option_type": "P", "stock_price": 389.08, "utc_time": 1773950155000}, {"instrument": "MSFT", "mid_signal": 23544, "gamma_signal": 3445, "vega_signal": 1822, "option_type": "C", "stock_price": 389.15, "utc_time": 1773950160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950160000}, {"instrument": "MSFT", "mid_signal": 9418, "gamma_signal": 2995, "vega_signal": 3987, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950165000}, {"instrument": "MSFT", "mid_signal": -453028, "gamma_signal": -26968, "vega_signal": -910237, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950170000}, {"instrument": "MSFT", "mid_signal": 179957, "gamma_signal": -15746, "vega_signal": -15628, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950170000}, {"instrument": "MSFT", "mid_signal": -25085, "gamma_signal": 3519, "vega_signal": -91433, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950175000}, {"instrument": "MSFT", "mid_signal": -6283, "gamma_signal": 1791, "vega_signal": 2376, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950175000}, {"instrument": "MSFT", "mid_signal": 89278, "gamma_signal": 2888, "vega_signal": 24959, "option_type": "C", "stock_price": 389.18, "utc_time": 1773950180000}, {"instrument": "MSFT", "mid_signal": -27335, "gamma_signal": 3224, "vega_signal": 7857, "option_type": "P", "stock_price": 389.18, "utc_time": 1773950180000}, {"instrument": "MSFT", "mid_signal": 93727, "gamma_signal": 13561, "vega_signal": -40686, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950185000}, {"instrument": "MSFT", "mid_signal": 8052, "gamma_signal": -122, "vega_signal": -30622, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950185000}, {"instrument": "MSFT", "mid_signal": 1030374, "gamma_signal": 38264, "vega_signal": 780740, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950190000}, {"instrument": "MSFT", "mid_signal": -77060, "gamma_signal": 312, "vega_signal": 430, "option_type": "P", "stock_price": 389.27, "utc_time": 1773950190000}, {"instrument": "MSFT", "mid_signal": 26456, "gamma_signal": 3873, "vega_signal": 26086, "option_type": "C", "stock_price": 389.22, "utc_time": 1773950195000}, {"instrument": "MSFT", "mid_signal": 57824, "gamma_signal": -4682, "vega_signal": -5119, "option_type": "P", "stock_price": 389.22, "utc_time": 1773950195000}, {"instrument": "MSFT", "mid_signal": -621331, "gamma_signal": -73854, "vega_signal": -618288, "option_type": "C", "stock_price": 389.14, "utc_time": 1773950200000}, {"instrument": "MSFT", "mid_signal": -10522, "gamma_signal": 817, "vega_signal": 7421, "option_type": "P", "stock_price": 389.18, "utc_time": 1773950200000}, {"instrument": "MSFT", "mid_signal": -136393, "gamma_signal": -12673, "vega_signal": -198853, "option_type": "C", "stock_price": 389.11, "utc_time": 1773950205000}, {"instrument": "MSFT", "mid_signal": 336697, "gamma_signal": -4128, "vega_signal": -11836, "option_type": "P", "stock_price": 389.11, "utc_time": 1773950205000}, {"instrument": "MSFT", "mid_signal": 284999, "gamma_signal": 52094, "vega_signal": 82872, "option_type": "C", "stock_price": 389.16, "utc_time": 1773950210000}, {"instrument": "MSFT", "mid_signal": 23236, "gamma_signal": -2512, "vega_signal": -18425, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950210000}, {"instrument": "MSFT", "mid_signal": -154549, "gamma_signal": -27955, "vega_signal": -11751, "option_type": "C", "stock_price": 389.22, "utc_time": 1773950215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950215000}, {"instrument": "MSFT", "mid_signal": -1145354, "gamma_signal": -158333, "vega_signal": -80389, "option_type": "C", "stock_price": 389.25, "utc_time": 1773950220000}, {"instrument": "MSFT", "mid_signal": 29278, "gamma_signal": -2042, "vega_signal": -86565, "option_type": "P", "stock_price": 389.24, "utc_time": 1773950220000}, {"instrument": "MSFT", "mid_signal": -53002, "gamma_signal": -2104, "vega_signal": -85387, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950225000}, {"instrument": "MSFT", "mid_signal": -88256, "gamma_signal": -127, "vega_signal": -153599, "option_type": "P", "stock_price": 389.26, "utc_time": 1773950225000}, {"instrument": "MSFT", "mid_signal": -19461, "gamma_signal": -10306, "vega_signal": 33555, "option_type": "C", "stock_price": 389.29, "utc_time": 1773950230000}, {"instrument": "MSFT", "mid_signal": 96523, "gamma_signal": -3079, "vega_signal": -17361, "option_type": "P", "stock_price": 389.29, "utc_time": 1773950230000}, {"instrument": "MSFT", "mid_signal": 46412, "gamma_signal": 3845, "vega_signal": 27406, "option_type": "C", "stock_price": 389.26, "utc_time": 1773950235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773950235000}, {"instrument": "MSFT", "mid_signal": -188120, "gamma_signal": -12923, "vega_signal": -115405, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950240000}, {"instrument": "MSFT", "mid_signal": 46229, "gamma_signal": -3254, "vega_signal": -22606, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950240000}, {"instrument": "MSFT", "mid_signal": -34422, "gamma_signal": 53, "vega_signal": -49259, "option_type": "C", "stock_price": 389.09, "utc_time": 1773950245000}, {"instrument": "MSFT", "mid_signal": -160503, "gamma_signal": 1182, "vega_signal": 87656, "option_type": "P", "stock_price": 389.11, "utc_time": 1773950245000}, {"instrument": "MSFT", "mid_signal": 311230, "gamma_signal": 19762, "vega_signal": 171796, "option_type": "C", "stock_price": 389.17, "utc_time": 1773950250000}, {"instrument": "MSFT", "mid_signal": 3959, "gamma_signal": -282, "vega_signal": -5272, "option_type": "P", "stock_price": 389.15, "utc_time": 1773950250000}, {"instrument": "MSFT", "mid_signal": 257037, "gamma_signal": 20289, "vega_signal": 62798, "option_type": "C", "stock_price": 389.26, "utc_time": 1773950255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773950255000}, {"instrument": "MSFT", "mid_signal": -652744, "gamma_signal": -74206, "vega_signal": -1930416, "option_type": "C", "stock_price": 389.24, "utc_time": 1773950260000}, {"instrument": "MSFT", "mid_signal": -33007, "gamma_signal": -189, "vega_signal": 5028, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950260000}, {"instrument": "MSFT", "mid_signal": 181176, "gamma_signal": 26539, "vega_signal": 51737, "option_type": "C", "stock_price": 389.25, "utc_time": 1773950265000}, {"instrument": "MSFT", "mid_signal": -30040, "gamma_signal": 1333, "vega_signal": 28296, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950265000}, {"instrument": "MSFT", "mid_signal": 339942, "gamma_signal": 54109, "vega_signal": 36402, "option_type": "C", "stock_price": 389.3, "utc_time": 1773950270000}, {"instrument": "MSFT", "mid_signal": -245966, "gamma_signal": 1789, "vega_signal": 872459, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950270000}, {"instrument": "MSFT", "mid_signal": 2508342, "gamma_signal": 171401, "vega_signal": 2321435, "option_type": "C", "stock_price": 389.39, "utc_time": 1773950275000}, {"instrument": "MSFT", "mid_signal": -178287, "gamma_signal": 1928, "vega_signal": 696841, "option_type": "P", "stock_price": 389.39, "utc_time": 1773950275000}, {"instrument": "MSFT", "mid_signal": 22661, "gamma_signal": 7135, "vega_signal": -10004, "option_type": "C", "stock_price": 389.36, "utc_time": 1773950280000}, {"instrument": "MSFT", "mid_signal": -728642, "gamma_signal": 5197, "vega_signal": 680940, "option_type": "P", "stock_price": 389.36, "utc_time": 1773950280000}, {"instrument": "MSFT", "mid_signal": 1352668, "gamma_signal": 479912, "vega_signal": 299445, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950285000}, {"instrument": "MSFT", "mid_signal": 45060, "gamma_signal": -4857, "vega_signal": -32605, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950285000}, {"instrument": "MSFT", "mid_signal": 173412, "gamma_signal": 18227, "vega_signal": -48140, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950290000}, {"instrument": "MSFT", "mid_signal": -52552, "gamma_signal": 2010, "vega_signal": 61019, "option_type": "P", "stock_price": 389.17, "utc_time": 1773950290000}, {"instrument": "MSFT", "mid_signal": -407116, "gamma_signal": -34238, "vega_signal": -606170, "option_type": "C", "stock_price": 389.1, "utc_time": 1773950295000}, {"instrument": "MSFT", "mid_signal": -154083, "gamma_signal": 9844, "vega_signal": 288626, "option_type": "P", "stock_price": 389.1, "utc_time": 1773950295000}, {"instrument": "MSFT", "mid_signal": -33600, "gamma_signal": -3873, "vega_signal": 4990, "option_type": "C", "stock_price": 389.1, "utc_time": 1773950300000}, {"instrument": "MSFT", "mid_signal": 37039, "gamma_signal": -544, "vega_signal": -60225, "option_type": "P", "stock_price": 389.05, "utc_time": 1773950300000}, {"instrument": "MSFT", "mid_signal": -29040, "gamma_signal": -9241, "vega_signal": -42890, "option_type": "C", "stock_price": 389.03, "utc_time": 1773950305000}, {"instrument": "MSFT", "mid_signal": -77537, "gamma_signal": 3891, "vega_signal": 21810, "option_type": "P", "stock_price": 389.03, "utc_time": 1773950305000}, {"instrument": "MSFT", "mid_signal": 527367, "gamma_signal": 59085, "vega_signal": 335305, "option_type": "C", "stock_price": 389.07, "utc_time": 1773950310000}, {"instrument": "MSFT", "mid_signal": -12352, "gamma_signal": 1985, "vega_signal": 7677, "option_type": "P", "stock_price": 389.03, "utc_time": 1773950310000}, {"instrument": "MSFT", "mid_signal": -2229, "gamma_signal": 16, "vega_signal": 17092, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950315000}, {"instrument": "MSFT", "mid_signal": -10597, "gamma_signal": 367, "vega_signal": 15795, "option_type": "P", "stock_price": 389.04, "utc_time": 1773950315000}, {"instrument": "MSFT", "mid_signal": -156616, "gamma_signal": -37762, "vega_signal": -55456, "option_type": "C", "stock_price": 389.01, "utc_time": 1773950320000}, {"instrument": "MSFT", "mid_signal": -103063, "gamma_signal": 18746, "vega_signal": 67208, "option_type": "P", "stock_price": 389.04, "utc_time": 1773950320000}, {"instrument": "MSFT", "mid_signal": 434264, "gamma_signal": 50621, "vega_signal": 321544, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950325000}, {"instrument": "MSFT", "mid_signal": -551981, "gamma_signal": 135852, "vega_signal": 706524, "option_type": "P", "stock_price": 389.19, "utc_time": 1773950325000}, {"instrument": "MSFT", "mid_signal": 716458, "gamma_signal": 65965, "vega_signal": 527976, "option_type": "C", "stock_price": 389.32, "utc_time": 1773950330000}, {"instrument": "MSFT", "mid_signal": -52172, "gamma_signal": 626, "vega_signal": 261056, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950330000}, {"instrument": "MSFT", "mid_signal": 331359, "gamma_signal": 25046, "vega_signal": 127872, "option_type": "C", "stock_price": 389.34, "utc_time": 1773950335000}, {"instrument": "MSFT", "mid_signal": -142827, "gamma_signal": -1191, "vega_signal": 562001, "option_type": "P", "stock_price": 389.32, "utc_time": 1773950335000}, {"instrument": "MSFT", "mid_signal": 328074, "gamma_signal": 65306, "vega_signal": 197567, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950340000}, {"instrument": "MSFT", "mid_signal": -119875, "gamma_signal": 7178, "vega_signal": 309683, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950340000}, {"instrument": "MSFT", "mid_signal": 70712, "gamma_signal": 625, "vega_signal": 113050, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950345000}, {"instrument": "MSFT", "mid_signal": 92401, "gamma_signal": -19628, "vega_signal": -23782, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950345000}, {"instrument": "MSFT", "mid_signal": -963308, "gamma_signal": -4116, "vega_signal": -1166731, "option_type": "C", "stock_price": 389.13, "utc_time": 1773950350000}, {"instrument": "MSFT", "mid_signal": -37896, "gamma_signal": 3963, "vega_signal": 216629, "option_type": "P", "stock_price": 389.1, "utc_time": 1773950350000}, {"instrument": "MSFT", "mid_signal": -115785, "gamma_signal": -17364, "vega_signal": -19732, "option_type": "C", "stock_price": 388.99, "utc_time": 1773950355000}, {"instrument": "MSFT", "mid_signal": -13797, "gamma_signal": -1297, "vega_signal": 103590, "option_type": "P", "stock_price": 389.1, "utc_time": 1773950355000}, {"instrument": "MSFT", "mid_signal": 72387, "gamma_signal": 24378, "vega_signal": -172353, "option_type": "C", "stock_price": 388.98, "utc_time": 1773950360000}, {"instrument": "MSFT", "mid_signal": 291124, "gamma_signal": 22217, "vega_signal": 174204, "option_type": "P", "stock_price": 389, "utc_time": 1773950360000}, {"instrument": "MSFT", "mid_signal": 154333, "gamma_signal": 44149, "vega_signal": -210385, "option_type": "C", "stock_price": 389.1, "utc_time": 1773950365000}, {"instrument": "MSFT", "mid_signal": 284975, "gamma_signal": -1196, "vega_signal": -244900, "option_type": "P", "stock_price": 389.08, "utc_time": 1773950365000}, {"instrument": "MSFT", "mid_signal": 1633246, "gamma_signal": 82096, "vega_signal": 1878762, "option_type": "C", "stock_price": 389.21, "utc_time": 1773950370000}, {"instrument": "MSFT", "mid_signal": 110140, "gamma_signal": -3793, "vega_signal": -6138, "option_type": "P", "stock_price": 389.22, "utc_time": 1773950370000}, {"instrument": "MSFT", "mid_signal": 584320, "gamma_signal": 120743, "vega_signal": -128704, "option_type": "C", "stock_price": 389.24, "utc_time": 1773950375000}, {"instrument": "MSFT", "mid_signal": 35672, "gamma_signal": -2568, "vega_signal": -30734, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950375000}, {"instrument": "MSFT", "mid_signal": -69384, "gamma_signal": -7497, "vega_signal": -18044, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950380000}, {"instrument": "MSFT", "mid_signal": -174662, "gamma_signal": 24488, "vega_signal": 51528, "option_type": "P", "stock_price": 389.25, "utc_time": 1773950380000}, {"instrument": "MSFT", "mid_signal": -80759, "gamma_signal": -48107, "vega_signal": 111214, "option_type": "C", "stock_price": 389.13, "utc_time": 1773950385000}, {"instrument": "MSFT", "mid_signal": -733443, "gamma_signal": 27583, "vega_signal": 229680, "option_type": "P", "stock_price": 389.13, "utc_time": 1773950385000}, {"instrument": "MSFT", "mid_signal": 267763, "gamma_signal": 21732, "vega_signal": 265772, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950390000}, {"instrument": "MSFT", "mid_signal": 21468, "gamma_signal": 2313, "vega_signal": -115412, "option_type": "P", "stock_price": 389.07, "utc_time": 1773950390000}, {"instrument": "MSFT", "mid_signal": 5010246, "gamma_signal": 497435, "vega_signal": 733503, "option_type": "C", "stock_price": 388.91, "utc_time": 1773950395000}, {"instrument": "MSFT", "mid_signal": 8816, "gamma_signal": 8623, "vega_signal": 11111, "option_type": "P", "stock_price": 388.91, "utc_time": 1773950395000}, {"instrument": "MSFT", "mid_signal": -1943194, "gamma_signal": -297650, "vega_signal": -1009144, "option_type": "C", "stock_price": 388.91, "utc_time": 1773950400000}, {"instrument": "MSFT", "mid_signal": -535067, "gamma_signal": 59648, "vega_signal": 200619, "option_type": "P", "stock_price": 388.91, "utc_time": 1773950400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.76, "utc_time": 1773950420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.09, "utc_time": 1773950430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773950475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.1, "utc_time": 1773950505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773950580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1773950615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773950685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773950750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.4, "utc_time": 1773950845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773950850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773950860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.09, "utc_time": 1773950990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773951035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773951040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.1, "utc_time": 1773951080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773951160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.19, "utc_time": 1773951210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773951215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.37, "utc_time": 1773951285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.43, "utc_time": 1773951295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773951315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.28, "utc_time": 1773951450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.35, "utc_time": 1773951500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.4, "utc_time": 1773951575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.48, "utc_time": 1773951745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773951775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.52, "utc_time": 1773951800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.59, "utc_time": 1773951805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773951880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.43, "utc_time": 1773952220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1773952335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.19, "utc_time": 1773952365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.33, "utc_time": 1773952410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773952440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.43, "utc_time": 1773952460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.36, "utc_time": 1773952570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1773952620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.36, "utc_time": 1773952655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.3, "utc_time": 1773952945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.37, "utc_time": 1773953030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.32, "utc_time": 1773953065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.34, "utc_time": 1773953070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.32, "utc_time": 1773953075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.3, "utc_time": 1773953115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773953150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.34, "utc_time": 1773953310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.33, "utc_time": 1773953355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.27, "utc_time": 1773953470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1773953550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.29, "utc_time": 1773953795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.32, "utc_time": 1773953800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.34, "utc_time": 1773953805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.28, "utc_time": 1773953865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.27, "utc_time": 1773953915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.3, "utc_time": 1773953940000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -391036, "gamma_signal": -92986, "vega_signal": -202990, "option_type": "C", "stock_price": 389.12, "utc_time": 1773927000000}, {"instrument": "MSFT", "mid_signal": -779345, "gamma_signal": 50196, "vega_signal": 105002, "option_type": "P", "stock_price": 389.08, "utc_time": 1773927000000}, {"instrument": "MSFT", "mid_signal": 37283, "gamma_signal": 1604, "vega_signal": 3243, "option_type": "C", "stock_price": 389.15, "utc_time": 1773927005000}, {"instrument": "MSFT", "mid_signal": 110761, "gamma_signal": -9778, "vega_signal": -19691, "option_type": "P", "stock_price": 389.15, "utc_time": 1773927005000}, {"instrument": "MSFT", "mid_signal": 1135481, "gamma_signal": 169625, "vega_signal": 344699, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927010000}, {"instrument": "MSFT", "mid_signal": 434653, "gamma_signal": -27055, "vega_signal": -50020, "option_type": "P", "stock_price": 389.51, "utc_time": 1773927010000}, {"instrument": "MSFT", "mid_signal": 53015, "gamma_signal": 17926, "vega_signal": 35144, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927015000}, {"instrument": "MSFT", "mid_signal": -210314, "gamma_signal": 12292, "vega_signal": 23694, "option_type": "P", "stock_price": 389.51, "utc_time": 1773927015000}, {"instrument": "MSFT", "mid_signal": -740012, "gamma_signal": -38142, "vega_signal": -95974, "option_type": "C", "stock_price": 389.29, "utc_time": 1773927020000}, {"instrument": "MSFT", "mid_signal": -266802, "gamma_signal": 26656, "vega_signal": 52650, "option_type": "P", "stock_price": 389.29, "utc_time": 1773927020000}, {"instrument": "MSFT", "mid_signal": 201046, "gamma_signal": 28092, "vega_signal": 61927, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927025000}, {"instrument": "MSFT", "mid_signal": 20898, "gamma_signal": -1856, "vega_signal": -3550, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927025000}, {"instrument": "MSFT", "mid_signal": -913878, "gamma_signal": -103765, "vega_signal": -222916, "option_type": "C", "stock_price": 389.14, "utc_time": 1773927030000}, {"instrument": "MSFT", "mid_signal": -521755, "gamma_signal": 19477, "vega_signal": 33294, "option_type": "P", "stock_price": 389.14, "utc_time": 1773927030000}, {"instrument": "MSFT", "mid_signal": -43870, "gamma_signal": -4799, "vega_signal": -10227, "option_type": "C", "stock_price": 389.2, "utc_time": 1773927035000}, {"instrument": "MSFT", "mid_signal": 1238465, "gamma_signal": -121653, "vega_signal": -241589, "option_type": "P", "stock_price": 389.2, "utc_time": 1773927035000}, {"instrument": "MSFT", "mid_signal": -503694, "gamma_signal": -33506, "vega_signal": -73851, "option_type": "C", "stock_price": 389.21, "utc_time": 1773927040000}, {"instrument": "MSFT", "mid_signal": -9855, "gamma_signal": 4695, "vega_signal": 10012, "option_type": "P", "stock_price": 389.21, "utc_time": 1773927040000}, {"instrument": "MSFT", "mid_signal": -625558, "gamma_signal": -77201, "vega_signal": -166919, "option_type": "C", "stock_price": 388.88, "utc_time": 1773927045000}, {"instrument": "MSFT", "mid_signal": 50475, "gamma_signal": -8204, "vega_signal": -16660, "option_type": "P", "stock_price": 388.88, "utc_time": 1773927045000}, {"instrument": "MSFT", "mid_signal": -73545, "gamma_signal": -18743, "vega_signal": -43724, "option_type": "C", "stock_price": 389.26, "utc_time": 1773927050000}, {"instrument": "MSFT", "mid_signal": -62140, "gamma_signal": 3926, "vega_signal": 9092, "option_type": "P", "stock_price": 389.26, "utc_time": 1773927050000}, {"instrument": "MSFT", "mid_signal": 33284, "gamma_signal": 3834, "vega_signal": 8042, "option_type": "C", "stock_price": 389, "utc_time": 1773927055000}, {"instrument": "MSFT", "mid_signal": 69776, "gamma_signal": -10711, "vega_signal": -22316, "option_type": "P", "stock_price": 389, "utc_time": 1773927055000}, {"instrument": "MSFT", "mid_signal": 543132, "gamma_signal": 57654, "vega_signal": 124651, "option_type": "C", "stock_price": 389.15, "utc_time": 1773927060000}, {"instrument": "MSFT", "mid_signal": 145732, "gamma_signal": -14069, "vega_signal": -29440, "option_type": "P", "stock_price": 389.15, "utc_time": 1773927060000}, {"instrument": "MSFT", "mid_signal": -1121040, "gamma_signal": -156938, "vega_signal": -332085, "option_type": "C", "stock_price": 388.56, "utc_time": 1773927065000}, {"instrument": "MSFT", "mid_signal": -738170, "gamma_signal": 50694, "vega_signal": 95116, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927065000}, {"instrument": "MSFT", "mid_signal": -363131, "gamma_signal": -38826, "vega_signal": -77591, "option_type": "C", "stock_price": 388.3, "utc_time": 1773927070000}, {"instrument": "MSFT", "mid_signal": -221307, "gamma_signal": 37122, "vega_signal": 83379, "option_type": "P", "stock_price": 388.3, "utc_time": 1773927070000}, {"instrument": "MSFT", "mid_signal": -807852, "gamma_signal": -61205, "vega_signal": -127461, "option_type": "C", "stock_price": 388.23, "utc_time": 1773927075000}, {"instrument": "MSFT", "mid_signal": 55591, "gamma_signal": 347, "vega_signal": 6529, "option_type": "P", "stock_price": 388.23, "utc_time": 1773927075000}, {"instrument": "MSFT", "mid_signal": -1037316, "gamma_signal": -157331, "vega_signal": -308351, "option_type": "C", "stock_price": 388.38, "utc_time": 1773927080000}, {"instrument": "MSFT", "mid_signal": -144914, "gamma_signal": 17936, "vega_signal": 38898, "option_type": "P", "stock_price": 388.38, "utc_time": 1773927080000}, {"instrument": "MSFT", "mid_signal": 782674, "gamma_signal": 82415, "vega_signal": 164736, "option_type": "C", "stock_price": 388.39, "utc_time": 1773927085000}, {"instrument": "MSFT", "mid_signal": -281751, "gamma_signal": 34900, "vega_signal": 73192, "option_type": "P", "stock_price": 388.39, "utc_time": 1773927085000}, {"instrument": "MSFT", "mid_signal": -126943, "gamma_signal": 5886, "vega_signal": 9352, "option_type": "C", "stock_price": 388.5, "utc_time": 1773927090000}, {"instrument": "MSFT", "mid_signal": -639457, "gamma_signal": 54935, "vega_signal": 106191, "option_type": "P", "stock_price": 388.5, "utc_time": 1773927090000}, {"instrument": "MSFT", "mid_signal": -1566834, "gamma_signal": -153421, "vega_signal": -307950, "option_type": "C", "stock_price": 388.52, "utc_time": 1773927095000}, {"instrument": "MSFT", "mid_signal": -31168, "gamma_signal": 4094, "vega_signal": 8592, "option_type": "P", "stock_price": 388.52, "utc_time": 1773927095000}, {"instrument": "MSFT", "mid_signal": -29413, "gamma_signal": 163, "vega_signal": 1032, "option_type": "C", "stock_price": 388.34, "utc_time": 1773927100000}, {"instrument": "MSFT", "mid_signal": 680074, "gamma_signal": -68576, "vega_signal": -135293, "option_type": "P", "stock_price": 388.34, "utc_time": 1773927100000}, {"instrument": "MSFT", "mid_signal": -491253, "gamma_signal": -36289, "vega_signal": -79609, "option_type": "C", "stock_price": 388.3, "utc_time": 1773927105000}, {"instrument": "MSFT", "mid_signal": 137238, "gamma_signal": -17993, "vega_signal": -38555, "option_type": "P", "stock_price": 388.41, "utc_time": 1773927105000}, {"instrument": "MSFT", "mid_signal": -81281, "gamma_signal": -8073, "vega_signal": -15978, "option_type": "C", "stock_price": 388.27, "utc_time": 1773927110000}, {"instrument": "MSFT", "mid_signal": -45178, "gamma_signal": -5739, "vega_signal": -11883, "option_type": "P", "stock_price": 388.27, "utc_time": 1773927110000}, {"instrument": "MSFT", "mid_signal": 1604151, "gamma_signal": 168639, "vega_signal": 335857, "option_type": "C", "stock_price": 388.48, "utc_time": 1773927115000}, {"instrument": "MSFT", "mid_signal": -83918, "gamma_signal": 947, "vega_signal": 1917, "option_type": "P", "stock_price": 388.4, "utc_time": 1773927115000}, {"instrument": "MSFT", "mid_signal": -292694, "gamma_signal": -69371, "vega_signal": -136956, "option_type": "C", "stock_price": 388.45, "utc_time": 1773927120000}, {"instrument": "MSFT", "mid_signal": -320302, "gamma_signal": 16081, "vega_signal": 31469, "option_type": "P", "stock_price": 388.59, "utc_time": 1773927120000}, {"instrument": "MSFT", "mid_signal": -323781, "gamma_signal": -44545, "vega_signal": -85150, "option_type": "C", "stock_price": 388.73, "utc_time": 1773927125000}, {"instrument": "MSFT", "mid_signal": 230439, "gamma_signal": -25645, "vega_signal": -52539, "option_type": "P", "stock_price": 388.77, "utc_time": 1773927125000}, {"instrument": "MSFT", "mid_signal": 184616, "gamma_signal": -6168, "vega_signal": -7121, "option_type": "C", "stock_price": 388.64, "utc_time": 1773927130000}, {"instrument": "MSFT", "mid_signal": 97913, "gamma_signal": -6542, "vega_signal": -12419, "option_type": "P", "stock_price": 388.64, "utc_time": 1773927130000}, {"instrument": "MSFT", "mid_signal": -43089, "gamma_signal": -3470, "vega_signal": -6336, "option_type": "C", "stock_price": 388.59, "utc_time": 1773927135000}, {"instrument": "MSFT", "mid_signal": 22120, "gamma_signal": -1816, "vega_signal": -3498, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927135000}, {"instrument": "MSFT", "mid_signal": -536787, "gamma_signal": -52461, "vega_signal": -104733, "option_type": "C", "stock_price": 388.62, "utc_time": 1773927140000}, {"instrument": "MSFT", "mid_signal": 337993, "gamma_signal": -65134, "vega_signal": -148778, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927140000}, {"instrument": "MSFT", "mid_signal": -34902, "gamma_signal": 267, "vega_signal": -27, "option_type": "C", "stock_price": 388.66, "utc_time": 1773927145000}, {"instrument": "MSFT", "mid_signal": -141838, "gamma_signal": 18678, "vega_signal": 43173, "option_type": "P", "stock_price": 388.66, "utc_time": 1773927145000}, {"instrument": "MSFT", "mid_signal": -652814, "gamma_signal": -86249, "vega_signal": -168131, "option_type": "C", "stock_price": 388.4, "utc_time": 1773927150000}, {"instrument": "MSFT", "mid_signal": 311791, "gamma_signal": -26639, "vega_signal": -52474, "option_type": "P", "stock_price": 388.4, "utc_time": 1773927150000}, {"instrument": "MSFT", "mid_signal": -311046, "gamma_signal": -42439, "vega_signal": -82044, "option_type": "C", "stock_price": 388.24, "utc_time": 1773927155000}, {"instrument": "MSFT", "mid_signal": -2403748, "gamma_signal": 50179, "vega_signal": 96554, "option_type": "P", "stock_price": 388.3, "utc_time": 1773927155000}, {"instrument": "MSFT", "mid_signal": -212242, "gamma_signal": -3853, "vega_signal": -10664, "option_type": "C", "stock_price": 388.27, "utc_time": 1773927160000}, {"instrument": "MSFT", "mid_signal": -143856, "gamma_signal": 12832, "vega_signal": 24325, "option_type": "P", "stock_price": 388.34, "utc_time": 1773927160000}, {"instrument": "MSFT", "mid_signal": -403550, "gamma_signal": -36060, "vega_signal": -73172, "option_type": "C", "stock_price": 388.29, "utc_time": 1773927165000}, {"instrument": "MSFT", "mid_signal": -659643, "gamma_signal": 90700, "vega_signal": 198462, "option_type": "P", "stock_price": 388.29, "utc_time": 1773927165000}, {"instrument": "MSFT", "mid_signal": 110736, "gamma_signal": 18772, "vega_signal": 34783, "option_type": "C", "stock_price": 388.64, "utc_time": 1773927170000}, {"instrument": "MSFT", "mid_signal": 430789, "gamma_signal": -31583, "vega_signal": -60496, "option_type": "P", "stock_price": 388.64, "utc_time": 1773927170000}, {"instrument": "MSFT", "mid_signal": 252157, "gamma_signal": -4881, "vega_signal": -7102, "option_type": "C", "stock_price": 388.82, "utc_time": 1773927175000}, {"instrument": "MSFT", "mid_signal": 31893, "gamma_signal": 9151, "vega_signal": 23920, "option_type": "P", "stock_price": 388.82, "utc_time": 1773927175000}, {"instrument": "MSFT", "mid_signal": 37323, "gamma_signal": 4344, "vega_signal": 8522, "option_type": "C", "stock_price": 388.7, "utc_time": 1773927180000}, {"instrument": "MSFT", "mid_signal": -14021, "gamma_signal": 1150, "vega_signal": 1653, "option_type": "P", "stock_price": 388.7, "utc_time": 1773927180000}, {"instrument": "MSFT", "mid_signal": 791551, "gamma_signal": 89934, "vega_signal": 172576, "option_type": "C", "stock_price": 388.92, "utc_time": 1773927185000}, {"instrument": "MSFT", "mid_signal": -65305, "gamma_signal": 8128, "vega_signal": 16362, "option_type": "P", "stock_price": 388.92, "utc_time": 1773927185000}, {"instrument": "MSFT", "mid_signal": 34357, "gamma_signal": 5811, "vega_signal": 11131, "option_type": "C", "stock_price": 388.98, "utc_time": 1773927190000}, {"instrument": "MSFT", "mid_signal": -113916, "gamma_signal": 9769, "vega_signal": 18287, "option_type": "P", "stock_price": 388.98, "utc_time": 1773927190000}, {"instrument": "MSFT", "mid_signal": 4344422, "gamma_signal": 684952, "vega_signal": 1280203, "option_type": "C", "stock_price": 388.81, "utc_time": 1773927195000}, {"instrument": "MSFT", "mid_signal": -79093, "gamma_signal": 16352, "vega_signal": 33001, "option_type": "P", "stock_price": 388.81, "utc_time": 1773927195000}, {"instrument": "MSFT", "mid_signal": -6537, "gamma_signal": -163, "vega_signal": -259, "option_type": "C", "stock_price": 388.83, "utc_time": 1773927200000}, {"instrument": "MSFT", "mid_signal": 199631, "gamma_signal": -17919, "vega_signal": -31482, "option_type": "P", "stock_price": 388.83, "utc_time": 1773927200000}, {"instrument": "MSFT", "mid_signal": 1451366, "gamma_signal": 145321, "vega_signal": 278282, "option_type": "C", "stock_price": 389.06, "utc_time": 1773927205000}, {"instrument": "MSFT", "mid_signal": -3013, "gamma_signal": 576, "vega_signal": 1293, "option_type": "P", "stock_price": 389.06, "utc_time": 1773927205000}, {"instrument": "MSFT", "mid_signal": 270403, "gamma_signal": 5386, "vega_signal": 14993, "option_type": "C", "stock_price": 388.95, "utc_time": 1773927210000}, {"instrument": "MSFT", "mid_signal": 3013, "gamma_signal": -576, "vega_signal": -1293, "option_type": "P", "stock_price": 389.02, "utc_time": 1773927210000}, {"instrument": "MSFT", "mid_signal": 70106, "gamma_signal": 9350, "vega_signal": 17328, "option_type": "C", "stock_price": 389.21, "utc_time": 1773927215000}, {"instrument": "MSFT", "mid_signal": 37975, "gamma_signal": -8167, "vega_signal": -18862, "option_type": "P", "stock_price": 389.11, "utc_time": 1773927215000}, {"instrument": "MSFT", "mid_signal": 571735, "gamma_signal": 39863, "vega_signal": 80451, "option_type": "C", "stock_price": 389.17, "utc_time": 1773927220000}, {"instrument": "MSFT", "mid_signal": -122437, "gamma_signal": 11237, "vega_signal": 19410, "option_type": "P", "stock_price": 389.17, "utc_time": 1773927220000}, {"instrument": "MSFT", "mid_signal": -8444, "gamma_signal": 17, "vega_signal": -321, "option_type": "C", "stock_price": 389.22, "utc_time": 1773927225000}, {"instrument": "MSFT", "mid_signal": -224527, "gamma_signal": 25661, "vega_signal": 48178, "option_type": "P", "stock_price": 389.22, "utc_time": 1773927225000}, {"instrument": "MSFT", "mid_signal": 83759, "gamma_signal": 16286, "vega_signal": 29706, "option_type": "C", "stock_price": 389.14, "utc_time": 1773927230000}, {"instrument": "MSFT", "mid_signal": -72895, "gamma_signal": 7183, "vega_signal": 12981, "option_type": "P", "stock_price": 389.14, "utc_time": 1773927230000}, {"instrument": "MSFT", "mid_signal": 915418, "gamma_signal": 100523, "vega_signal": 203630, "option_type": "C", "stock_price": 389.21, "utc_time": 1773927235000}, {"instrument": "MSFT", "mid_signal": 376282, "gamma_signal": -48222, "vega_signal": -96792, "option_type": "P", "stock_price": 389.21, "utc_time": 1773927235000}, {"instrument": "MSFT", "mid_signal": 84057, "gamma_signal": 11009, "vega_signal": 20602, "option_type": "C", "stock_price": 389.49, "utc_time": 1773927240000}, {"instrument": "MSFT", "mid_signal": 13972, "gamma_signal": -120, "vega_signal": 103, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927240000}, {"instrument": "MSFT", "mid_signal": 48124, "gamma_signal": 9248, "vega_signal": 17741, "option_type": "C", "stock_price": 389.57, "utc_time": 1773927245000}, {"instrument": "MSFT", "mid_signal": -111484, "gamma_signal": 16330, "vega_signal": 33828, "option_type": "P", "stock_price": 389.57, "utc_time": 1773927245000}, {"instrument": "MSFT", "mid_signal": -160846, "gamma_signal": -27313, "vega_signal": -53176, "option_type": "C", "stock_price": 389.46, "utc_time": 1773927250000}, {"instrument": "MSFT", "mid_signal": -50377, "gamma_signal": 5962, "vega_signal": 11740, "option_type": "P", "stock_price": 389.46, "utc_time": 1773927250000}, {"instrument": "MSFT", "mid_signal": -305478, "gamma_signal": -36010, "vega_signal": -67779, "option_type": "C", "stock_price": 389.44, "utc_time": 1773927255000}, {"instrument": "MSFT", "mid_signal": -196218, "gamma_signal": 22999, "vega_signal": 44594, "option_type": "P", "stock_price": 389.44, "utc_time": 1773927255000}, {"instrument": "MSFT", "mid_signal": -4914880, "gamma_signal": -778902, "vega_signal": -1477813, "option_type": "C", "stock_price": 389.6, "utc_time": 1773927260000}, {"instrument": "MSFT", "mid_signal": 1259229, "gamma_signal": -110827, "vega_signal": -203805, "option_type": "P", "stock_price": 389.6, "utc_time": 1773927260000}, {"instrument": "MSFT", "mid_signal": 20748, "gamma_signal": 986, "vega_signal": 1996, "option_type": "C", "stock_price": 389.83, "utc_time": 1773927265000}, {"instrument": "MSFT", "mid_signal": 103626, "gamma_signal": -11058, "vega_signal": -20981, "option_type": "P", "stock_price": 389.84, "utc_time": 1773927265000}, {"instrument": "MSFT", "mid_signal": 381777, "gamma_signal": 52756, "vega_signal": 98365, "option_type": "C", "stock_price": 389.43, "utc_time": 1773927270000}, {"instrument": "MSFT", "mid_signal": -1255638, "gamma_signal": 123364, "vega_signal": 230654, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927270000}, {"instrument": "MSFT", "mid_signal": -170790, "gamma_signal": -16327, "vega_signal": -31557, "option_type": "C", "stock_price": 389.43, "utc_time": 1773927275000}, {"instrument": "MSFT", "mid_signal": -660473, "gamma_signal": 14249, "vega_signal": 28036, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927275000}, {"instrument": "MSFT", "mid_signal": -281612, "gamma_signal": -28177, "vega_signal": -53568, "option_type": "C", "stock_price": 389.61, "utc_time": 1773927280000}, {"instrument": "MSFT", "mid_signal": 86146, "gamma_signal": -11966, "vega_signal": -25131, "option_type": "P", "stock_price": 389.61, "utc_time": 1773927280000}, {"instrument": "MSFT", "mid_signal": -89463, "gamma_signal": -8661, "vega_signal": -16782, "option_type": "C", "stock_price": 389.55, "utc_time": 1773927285000}, {"instrument": "MSFT", "mid_signal": 30096, "gamma_signal": -5982, "vega_signal": -11681, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927285000}, {"instrument": "MSFT", "mid_signal": 2002, "gamma_signal": 3103, "vega_signal": 10685, "option_type": "C", "stock_price": 389.61, "utc_time": 1773927290000}, {"instrument": "MSFT", "mid_signal": -3249, "gamma_signal": 297, "vega_signal": 488, "option_type": "P", "stock_price": 389.59, "utc_time": 1773927290000}, {"instrument": "MSFT", "mid_signal": -20216, "gamma_signal": -3083, "vega_signal": -5922, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927295000}, {"instrument": "MSFT", "mid_signal": 8395, "gamma_signal": -1259, "vega_signal": -2617, "option_type": "P", "stock_price": 389.57, "utc_time": 1773927295000}, {"instrument": "MSFT", "mid_signal": -205903, "gamma_signal": -32317, "vega_signal": -61173, "option_type": "C", "stock_price": 389.33, "utc_time": 1773927300000}, {"instrument": "MSFT", "mid_signal": -75889, "gamma_signal": 7568, "vega_signal": 14456, "option_type": "P", "stock_price": 389.33, "utc_time": 1773927300000}, {"instrument": "MSFT", "mid_signal": 1039503, "gamma_signal": 122825, "vega_signal": 233525, "option_type": "C", "stock_price": 389.38, "utc_time": 1773927305000}, {"instrument": "MSFT", "mid_signal": 39547, "gamma_signal": -3614, "vega_signal": -7851, "option_type": "P", "stock_price": 389.28, "utc_time": 1773927305000}, {"instrument": "MSFT", "mid_signal": 42736, "gamma_signal": 4947, "vega_signal": 9482, "option_type": "C", "stock_price": 389.35, "utc_time": 1773927310000}, {"instrument": "MSFT", "mid_signal": 22102, "gamma_signal": -1190, "vega_signal": -1815, "option_type": "P", "stock_price": 389.35, "utc_time": 1773927310000}, {"instrument": "MSFT", "mid_signal": -22722, "gamma_signal": -2699, "vega_signal": -5213, "option_type": "C", "stock_price": 389.38, "utc_time": 1773927315000}, {"instrument": "MSFT", "mid_signal": -183549, "gamma_signal": 3389, "vega_signal": 5127, "option_type": "P", "stock_price": 389.38, "utc_time": 1773927315000}, {"instrument": "MSFT", "mid_signal": -287959, "gamma_signal": -30675, "vega_signal": -59942, "option_type": "C", "stock_price": 389.42, "utc_time": 1773927320000}, {"instrument": "MSFT", "mid_signal": 78180, "gamma_signal": -10929, "vega_signal": -22312, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927320000}, {"instrument": "MSFT", "mid_signal": 905511, "gamma_signal": 79561, "vega_signal": 156168, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927325000}, {"instrument": "MSFT", "mid_signal": -274471, "gamma_signal": 28068, "vega_signal": 48370, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927325000}, {"instrument": "MSFT", "mid_signal": 3141108, "gamma_signal": 311610, "vega_signal": 603537, "option_type": "C", "stock_price": 389.9, "utc_time": 1773927330000}, {"instrument": "MSFT", "mid_signal": 365350, "gamma_signal": -28121, "vega_signal": -50147, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927330000}, {"instrument": "MSFT", "mid_signal": 45009, "gamma_signal": 14291, "vega_signal": 27292, "option_type": "C", "stock_price": 390, "utc_time": 1773927335000}, {"instrument": "MSFT", "mid_signal": -59657, "gamma_signal": 6164, "vega_signal": 11457, "option_type": "P", "stock_price": 390, "utc_time": 1773927335000}, {"instrument": "MSFT", "mid_signal": 142667, "gamma_signal": 17139, "vega_signal": 32830, "option_type": "C", "stock_price": 390, "utc_time": 1773927340000}, {"instrument": "MSFT", "mid_signal": -63329, "gamma_signal": 7236, "vega_signal": 13881, "option_type": "P", "stock_price": 390, "utc_time": 1773927340000}, {"instrument": "MSFT", "mid_signal": -261524, "gamma_signal": -36206, "vega_signal": -69120, "option_type": "C", "stock_price": 389.87, "utc_time": 1773927345000}, {"instrument": "MSFT", "mid_signal": 307386, "gamma_signal": -9976, "vega_signal": -17215, "option_type": "P", "stock_price": 389.87, "utc_time": 1773927345000}, {"instrument": "MSFT", "mid_signal": 293684, "gamma_signal": 39883, "vega_signal": 76659, "option_type": "C", "stock_price": 389.85, "utc_time": 1773927350000}, {"instrument": "MSFT", "mid_signal": -607694, "gamma_signal": 48508, "vega_signal": 94583, "option_type": "P", "stock_price": 389.85, "utc_time": 1773927350000}, {"instrument": "MSFT", "mid_signal": -41613, "gamma_signal": -8514, "vega_signal": -17005, "option_type": "C", "stock_price": 389.81, "utc_time": 1773927355000}, {"instrument": "MSFT", "mid_signal": -1761741, "gamma_signal": 163329, "vega_signal": 300261, "option_type": "P", "stock_price": 389.81, "utc_time": 1773927355000}, {"instrument": "MSFT", "mid_signal": -599441, "gamma_signal": -92566, "vega_signal": -175106, "option_type": "C", "stock_price": 389.65, "utc_time": 1773927360000}, {"instrument": "MSFT", "mid_signal": -10249, "gamma_signal": -791, "vega_signal": -2254, "option_type": "P", "stock_price": 389.65, "utc_time": 1773927360000}, {"instrument": "MSFT", "mid_signal": -659996, "gamma_signal": -98174, "vega_signal": -189428, "option_type": "C", "stock_price": 389.46, "utc_time": 1773927365000}, {"instrument": "MSFT", "mid_signal": -107068, "gamma_signal": 9441, "vega_signal": 19324, "option_type": "P", "stock_price": 389.46, "utc_time": 1773927365000}, {"instrument": "MSFT", "mid_signal": 282531, "gamma_signal": 45375, "vega_signal": 88450, "option_type": "C", "stock_price": 389.53, "utc_time": 1773927370000}, {"instrument": "MSFT", "mid_signal": -5884, "gamma_signal": 1579, "vega_signal": 3475, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927370000}, {"instrument": "MSFT", "mid_signal": -1932, "gamma_signal": -473, "vega_signal": -1085, "option_type": "C", "stock_price": 389.53, "utc_time": 1773927375000}, {"instrument": "MSFT", "mid_signal": 30922, "gamma_signal": -3521, "vega_signal": -6894, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927375000}, {"instrument": "MSFT", "mid_signal": -516064, "gamma_signal": -77415, "vega_signal": -149570, "option_type": "C", "stock_price": 389.38, "utc_time": 1773927380000}, {"instrument": "MSFT", "mid_signal": 20037, "gamma_signal": -1944, "vega_signal": -3565, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927380000}, {"instrument": "MSFT", "mid_signal": 4006002, "gamma_signal": 581726, "vega_signal": 1119651, "option_type": "C", "stock_price": 389.48, "utc_time": 1773927385000}, {"instrument": "MSFT", "mid_signal": -620865, "gamma_signal": 60249, "vega_signal": 110452, "option_type": "P", "stock_price": 389.36, "utc_time": 1773927385000}, {"instrument": "MSFT", "mid_signal": -77156, "gamma_signal": -14438, "vega_signal": -27974, "option_type": "C", "stock_price": 389.39, "utc_time": 1773927390000}, {"instrument": "MSFT", "mid_signal": -282894, "gamma_signal": 18044, "vega_signal": 32670, "option_type": "P", "stock_price": 389.39, "utc_time": 1773927390000}, {"instrument": "MSFT", "mid_signal": 6243, "gamma_signal": 651, "vega_signal": 1233, "option_type": "C", "stock_price": 389.42, "utc_time": 1773927395000}, {"instrument": "MSFT", "mid_signal": -1924992, "gamma_signal": 19709, "vega_signal": 45447, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927395000}, {"instrument": "MSFT", "mid_signal": 330536, "gamma_signal": 37495, "vega_signal": 73907, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927400000}, {"instrument": "MSFT", "mid_signal": 86443, "gamma_signal": -9169, "vega_signal": -17468, "option_type": "P", "stock_price": 389.51, "utc_time": 1773927400000}, {"instrument": "MSFT", "mid_signal": -276419, "gamma_signal": -39975, "vega_signal": -76685, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927405000}, {"instrument": "MSFT", "mid_signal": 5002, "gamma_signal": -119, "vega_signal": 119, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927405000}, {"instrument": "MSFT", "mid_signal": 2828541, "gamma_signal": 539282, "vega_signal": 1055979, "option_type": "C", "stock_price": 389.74, "utc_time": 1773927410000}, {"instrument": "MSFT", "mid_signal": 233145, "gamma_signal": -24187, "vega_signal": -45658, "option_type": "P", "stock_price": 389.74, "utc_time": 1773927410000}, {"instrument": "MSFT", "mid_signal": -99870, "gamma_signal": -13047, "vega_signal": -25850, "option_type": "C", "stock_price": 389.72, "utc_time": 1773927415000}, {"instrument": "MSFT", "mid_signal": 648855, "gamma_signal": -103148, "vega_signal": -221632, "option_type": "P", "stock_price": 389.74, "utc_time": 1773927415000}, {"instrument": "MSFT", "mid_signal": 697642, "gamma_signal": 83303, "vega_signal": 163142, "option_type": "C", "stock_price": 389.8, "utc_time": 1773927420000}, {"instrument": "MSFT", "mid_signal": 187479, "gamma_signal": -17774, "vega_signal": -33227, "option_type": "P", "stock_price": 389.8, "utc_time": 1773927420000}, {"instrument": "MSFT", "mid_signal": 356907, "gamma_signal": 36772, "vega_signal": 72034, "option_type": "C", "stock_price": 389.94, "utc_time": 1773927425000}, {"instrument": "MSFT", "mid_signal": -56881, "gamma_signal": 2515, "vega_signal": 3588, "option_type": "P", "stock_price": 389.94, "utc_time": 1773927425000}, {"instrument": "MSFT", "mid_signal": -256035, "gamma_signal": -43221, "vega_signal": -86026, "option_type": "C", "stock_price": 389.87, "utc_time": 1773927430000}, {"instrument": "MSFT", "mid_signal": -331218, "gamma_signal": 37560, "vega_signal": 73415, "option_type": "P", "stock_price": 389.96, "utc_time": 1773927430000}, {"instrument": "MSFT", "mid_signal": 179037, "gamma_signal": 21195, "vega_signal": 40981, "option_type": "C", "stock_price": 389.74, "utc_time": 1773927435000}, {"instrument": "MSFT", "mid_signal": -102775, "gamma_signal": 3087, "vega_signal": 3618, "option_type": "P", "stock_price": 389.79, "utc_time": 1773927435000}, {"instrument": "MSFT", "mid_signal": 55765, "gamma_signal": 8427, "vega_signal": 16155, "option_type": "C", "stock_price": 390, "utc_time": 1773927440000}, {"instrument": "MSFT", "mid_signal": 951369, "gamma_signal": -87739, "vega_signal": -168073, "option_type": "P", "stock_price": 390, "utc_time": 1773927440000}, {"instrument": "MSFT", "mid_signal": -255512, "gamma_signal": -11695, "vega_signal": -25507, "option_type": "C", "stock_price": 389.95, "utc_time": 1773927445000}, {"instrument": "MSFT", "mid_signal": 14045, "gamma_signal": 2570, "vega_signal": 4847, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927445000}, {"instrument": "MSFT", "mid_signal": -894476, "gamma_signal": -90229, "vega_signal": -175198, "option_type": "C", "stock_price": 389.89, "utc_time": 1773927450000}, {"instrument": "MSFT", "mid_signal": 2475926, "gamma_signal": -248087, "vega_signal": -479058, "option_type": "P", "stock_price": 389.89, "utc_time": 1773927450000}, {"instrument": "MSFT", "mid_signal": -87664, "gamma_signal": -12788, "vega_signal": -24483, "option_type": "C", "stock_price": 389.9, "utc_time": 1773927455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.92, "utc_time": 1773927455000}, {"instrument": "MSFT", "mid_signal": -40871, "gamma_signal": -4131, "vega_signal": -8192, "option_type": "C", "stock_price": 389.79, "utc_time": 1773927460000}, {"instrument": "MSFT", "mid_signal": 257090, "gamma_signal": -46557, "vega_signal": -103936, "option_type": "P", "stock_price": 389.79, "utc_time": 1773927460000}, {"instrument": "MSFT", "mid_signal": 162623, "gamma_signal": 25247, "vega_signal": 48004, "option_type": "C", "stock_price": 389.88, "utc_time": 1773927465000}, {"instrument": "MSFT", "mid_signal": -86277, "gamma_signal": 11618, "vega_signal": 23886, "option_type": "P", "stock_price": 389.79, "utc_time": 1773927465000}, {"instrument": "MSFT", "mid_signal": -52053, "gamma_signal": -5021, "vega_signal": -9526, "option_type": "C", "stock_price": 390, "utc_time": 1773927470000}, {"instrument": "MSFT", "mid_signal": 13913, "gamma_signal": -942, "vega_signal": -1539, "option_type": "P", "stock_price": 390, "utc_time": 1773927470000}, {"instrument": "MSFT", "mid_signal": -168529, "gamma_signal": -11261, "vega_signal": -24381, "option_type": "C", "stock_price": 389.81, "utc_time": 1773927475000}, {"instrument": "MSFT", "mid_signal": 69531, "gamma_signal": -7772, "vega_signal": -15081, "option_type": "P", "stock_price": 389.81, "utc_time": 1773927475000}, {"instrument": "MSFT", "mid_signal": 124871, "gamma_signal": 15149, "vega_signal": 29760, "option_type": "C", "stock_price": 390.17, "utc_time": 1773927480000}, {"instrument": "MSFT", "mid_signal": 517142, "gamma_signal": -28560, "vega_signal": -54907, "option_type": "P", "stock_price": 390.17, "utc_time": 1773927480000}, {"instrument": "MSFT", "mid_signal": -55875, "gamma_signal": -6592, "vega_signal": -12240, "option_type": "C", "stock_price": 390.1, "utc_time": 1773927485000}, {"instrument": "MSFT", "mid_signal": 106073, "gamma_signal": -8456, "vega_signal": -16424, "option_type": "P", "stock_price": 390.24, "utc_time": 1773927485000}, {"instrument": "MSFT", "mid_signal": -102664, "gamma_signal": -8775, "vega_signal": -17119, "option_type": "C", "stock_price": 390.25, "utc_time": 1773927490000}, {"instrument": "MSFT", "mid_signal": -12949, "gamma_signal": 3453, "vega_signal": 7723, "option_type": "P", "stock_price": 390.25, "utc_time": 1773927490000}, {"instrument": "MSFT", "mid_signal": -123255, "gamma_signal": -38884, "vega_signal": -99081, "option_type": "C", "stock_price": 390.38, "utc_time": 1773927495000}, {"instrument": "MSFT", "mid_signal": -526414, "gamma_signal": 33146, "vega_signal": 63444, "option_type": "P", "stock_price": 390.4, "utc_time": 1773927495000}, {"instrument": "MSFT", "mid_signal": 264133, "gamma_signal": 6686, "vega_signal": 16235, "option_type": "C", "stock_price": 390.45, "utc_time": 1773927500000}, {"instrument": "MSFT", "mid_signal": 50407, "gamma_signal": -11140, "vega_signal": -19696, "option_type": "P", "stock_price": 390.45, "utc_time": 1773927500000}, {"instrument": "MSFT", "mid_signal": -621796, "gamma_signal": -63210, "vega_signal": -122577, "option_type": "C", "stock_price": 390.2, "utc_time": 1773927505000}, {"instrument": "MSFT", "mid_signal": -65889, "gamma_signal": 7806, "vega_signal": 14872, "option_type": "P", "stock_price": 390.29, "utc_time": 1773927505000}, {"instrument": "MSFT", "mid_signal": 112522, "gamma_signal": 11989, "vega_signal": 23372, "option_type": "C", "stock_price": 390.14, "utc_time": 1773927510000}, {"instrument": "MSFT", "mid_signal": -2721, "gamma_signal": 2393, "vega_signal": 5214, "option_type": "P", "stock_price": 390.27, "utc_time": 1773927510000}, {"instrument": "MSFT", "mid_signal": 3493718, "gamma_signal": 509648, "vega_signal": 954964, "option_type": "C", "stock_price": 390.19, "utc_time": 1773927515000}, {"instrument": "MSFT", "mid_signal": -78210, "gamma_signal": 7516, "vega_signal": 13191, "option_type": "P", "stock_price": 390.19, "utc_time": 1773927515000}, {"instrument": "MSFT", "mid_signal": 24434, "gamma_signal": 1777, "vega_signal": 2892, "option_type": "C", "stock_price": 390.07, "utc_time": 1773927520000}, {"instrument": "MSFT", "mid_signal": -96238, "gamma_signal": 3967, "vega_signal": 6925, "option_type": "P", "stock_price": 390.18, "utc_time": 1773927520000}, {"instrument": "MSFT", "mid_signal": -118404, "gamma_signal": -13890, "vega_signal": -26765, "option_type": "C", "stock_price": 390.09, "utc_time": 1773927525000}, {"instrument": "MSFT", "mid_signal": 5613, "gamma_signal": -1874, "vega_signal": -4228, "option_type": "P", "stock_price": 390.09, "utc_time": 1773927525000}, {"instrument": "MSFT", "mid_signal": -2719, "gamma_signal": 8789, "vega_signal": 16033, "option_type": "C", "stock_price": 390.17, "utc_time": 1773927530000}, {"instrument": "MSFT", "mid_signal": -39951, "gamma_signal": 22979, "vega_signal": 44407, "option_type": "P", "stock_price": 390.4, "utc_time": 1773927530000}, {"instrument": "MSFT", "mid_signal": 356397, "gamma_signal": 50310, "vega_signal": 94444, "option_type": "C", "stock_price": 390.55, "utc_time": 1773927535000}, {"instrument": "MSFT", "mid_signal": -177070, "gamma_signal": -4514, "vega_signal": -9185, "option_type": "P", "stock_price": 390.55, "utc_time": 1773927535000}, {"instrument": "MSFT", "mid_signal": 12371, "gamma_signal": -4018, "vega_signal": -7234, "option_type": "C", "stock_price": 390.38, "utc_time": 1773927540000}, {"instrument": "MSFT", "mid_signal": 29254, "gamma_signal": -4068, "vega_signal": -8000, "option_type": "P", "stock_price": 390.38, "utc_time": 1773927540000}, {"instrument": "MSFT", "mid_signal": -236194, "gamma_signal": -16507, "vega_signal": -33391, "option_type": "C", "stock_price": 390.34, "utc_time": 1773927545000}, {"instrument": "MSFT", "mid_signal": 7895, "gamma_signal": 865, "vega_signal": 2566, "option_type": "P", "stock_price": 390.41, "utc_time": 1773927545000}, {"instrument": "MSFT", "mid_signal": 14794, "gamma_signal": -1630, "vega_signal": -2576, "option_type": "C", "stock_price": 390.43, "utc_time": 1773927550000}, {"instrument": "MSFT", "mid_signal": -328912, "gamma_signal": 7907, "vega_signal": 14688, "option_type": "P", "stock_price": 390.43, "utc_time": 1773927550000}, {"instrument": "MSFT", "mid_signal": -311389, "gamma_signal": -97880, "vega_signal": -182765, "option_type": "C", "stock_price": 390.36, "utc_time": 1773927555000}, {"instrument": "MSFT", "mid_signal": -131199, "gamma_signal": 16791, "vega_signal": 32578, "option_type": "P", "stock_price": 390.36, "utc_time": 1773927555000}, {"instrument": "MSFT", "mid_signal": 30122, "gamma_signal": 6028, "vega_signal": 11253, "option_type": "C", "stock_price": 390.4, "utc_time": 1773927560000}, {"instrument": "MSFT", "mid_signal": -33409, "gamma_signal": 3503, "vega_signal": 6619, "option_type": "P", "stock_price": 390.4, "utc_time": 1773927560000}, {"instrument": "MSFT", "mid_signal": 140935, "gamma_signal": 17425, "vega_signal": 33013, "option_type": "C", "stock_price": 390.51, "utc_time": 1773927565000}, {"instrument": "MSFT", "mid_signal": -207542, "gamma_signal": 25131, "vega_signal": 47983, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927565000}, {"instrument": "MSFT", "mid_signal": 21543, "gamma_signal": 535, "vega_signal": 1301, "option_type": "C", "stock_price": 390.51, "utc_time": 1773927570000}, {"instrument": "MSFT", "mid_signal": 18704, "gamma_signal": -1943, "vega_signal": -3574, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927570000}, {"instrument": "MSFT", "mid_signal": -24980, "gamma_signal": -1840, "vega_signal": -3680, "option_type": "C", "stock_price": 390.42, "utc_time": 1773927575000}, {"instrument": "MSFT", "mid_signal": -457645, "gamma_signal": 21530, "vega_signal": 38844, "option_type": "P", "stock_price": 390.42, "utc_time": 1773927575000}, {"instrument": "MSFT", "mid_signal": 960818, "gamma_signal": 63093, "vega_signal": 127217, "option_type": "C", "stock_price": 390.41, "utc_time": 1773927580000}, {"instrument": "MSFT", "mid_signal": -201185, "gamma_signal": 21184, "vega_signal": 39102, "option_type": "P", "stock_price": 390.48, "utc_time": 1773927580000}, {"instrument": "MSFT", "mid_signal": -659519, "gamma_signal": -156426, "vega_signal": -340373, "option_type": "C", "stock_price": 390.47, "utc_time": 1773927585000}, {"instrument": "MSFT", "mid_signal": 23608, "gamma_signal": -1923, "vega_signal": -3454, "option_type": "P", "stock_price": 390.41, "utc_time": 1773927585000}, {"instrument": "MSFT", "mid_signal": 430341, "gamma_signal": 43413, "vega_signal": 83367, "option_type": "C", "stock_price": 390.54, "utc_time": 1773927590000}, {"instrument": "MSFT", "mid_signal": 71774, "gamma_signal": -8988, "vega_signal": -16840, "option_type": "P", "stock_price": 390.54, "utc_time": 1773927590000}, {"instrument": "MSFT", "mid_signal": -182989, "gamma_signal": -31257, "vega_signal": -63432, "option_type": "C", "stock_price": 390.42, "utc_time": 1773927595000}, {"instrument": "MSFT", "mid_signal": 191225, "gamma_signal": -20799, "vega_signal": -37936, "option_type": "P", "stock_price": 390.46, "utc_time": 1773927595000}, {"instrument": "MSFT", "mid_signal": -339806, "gamma_signal": -29046, "vega_signal": -56807, "option_type": "C", "stock_price": 390.75, "utc_time": 1773927600000}, {"instrument": "MSFT", "mid_signal": 5038, "gamma_signal": -878, "vega_signal": -1888, "option_type": "P", "stock_price": 390.65, "utc_time": 1773927600000}, {"instrument": "MSFT", "mid_signal": 616116, "gamma_signal": 466, "vega_signal": 7560, "option_type": "C", "stock_price": 390.72, "utc_time": 1773927605000}, {"instrument": "MSFT", "mid_signal": 587511, "gamma_signal": -35602, "vega_signal": -64320, "option_type": "P", "stock_price": 390.72, "utc_time": 1773927605000}, {"instrument": "MSFT", "mid_signal": 27099, "gamma_signal": 2793, "vega_signal": 5365, "option_type": "C", "stock_price": 390.61, "utc_time": 1773927610000}, {"instrument": "MSFT", "mid_signal": -173378, "gamma_signal": 19865, "vega_signal": 37928, "option_type": "P", "stock_price": 390.61, "utc_time": 1773927610000}, {"instrument": "MSFT", "mid_signal": 229055, "gamma_signal": 30935, "vega_signal": 58096, "option_type": "C", "stock_price": 390.68, "utc_time": 1773927615000}, {"instrument": "MSFT", "mid_signal": -296094, "gamma_signal": 30344, "vega_signal": 55403, "option_type": "P", "stock_price": 390.57, "utc_time": 1773927615000}, {"instrument": "MSFT", "mid_signal": -8244, "gamma_signal": -2042, "vega_signal": -4297, "option_type": "C", "stock_price": 390.7, "utc_time": 1773927620000}, {"instrument": "MSFT", "mid_signal": 185329, "gamma_signal": -19731, "vega_signal": -36695, "option_type": "P", "stock_price": 390.7, "utc_time": 1773927620000}, {"instrument": "MSFT", "mid_signal": -546204, "gamma_signal": -64586, "vega_signal": -121537, "option_type": "C", "stock_price": 390.61, "utc_time": 1773927625000}, {"instrument": "MSFT", "mid_signal": 190896, "gamma_signal": -15846, "vega_signal": -26956, "option_type": "P", "stock_price": 390.7, "utc_time": 1773927625000}, {"instrument": "MSFT", "mid_signal": -68672, "gamma_signal": -19397, "vega_signal": -36711, "option_type": "C", "stock_price": 390.56, "utc_time": 1773927630000}, {"instrument": "MSFT", "mid_signal": 110019, "gamma_signal": -9744, "vega_signal": -17538, "option_type": "P", "stock_price": 390.56, "utc_time": 1773927630000}, {"instrument": "MSFT", "mid_signal": -72160, "gamma_signal": -7181, "vega_signal": -13655, "option_type": "C", "stock_price": 390.63, "utc_time": 1773927635000}, {"instrument": "MSFT", "mid_signal": 233901, "gamma_signal": -28941, "vega_signal": -58750, "option_type": "P", "stock_price": 390.63, "utc_time": 1773927635000}, {"instrument": "MSFT", "mid_signal": 94462, "gamma_signal": 24119, "vega_signal": 50749, "option_type": "C", "stock_price": 390.53, "utc_time": 1773927640000}, {"instrument": "MSFT", "mid_signal": -4802, "gamma_signal": 842, "vega_signal": 1827, "option_type": "P", "stock_price": 390.53, "utc_time": 1773927640000}, {"instrument": "MSFT", "mid_signal": 102667, "gamma_signal": 8967, "vega_signal": 17043, "option_type": "C", "stock_price": 390.54, "utc_time": 1773927645000}, {"instrument": "MSFT", "mid_signal": -379664, "gamma_signal": 40749, "vega_signal": 77510, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927645000}, {"instrument": "MSFT", "mid_signal": 139275, "gamma_signal": 16416, "vega_signal": 31265, "option_type": "C", "stock_price": 390.6, "utc_time": 1773927650000}, {"instrument": "MSFT", "mid_signal": 90754, "gamma_signal": -9536, "vega_signal": -18126, "option_type": "P", "stock_price": 390.6, "utc_time": 1773927650000}, {"instrument": "MSFT", "mid_signal": 249272, "gamma_signal": 28230, "vega_signal": 52069, "option_type": "C", "stock_price": 390.6, "utc_time": 1773927655000}, {"instrument": "MSFT", "mid_signal": 110106, "gamma_signal": -12317, "vega_signal": -23576, "option_type": "P", "stock_price": 390.6, "utc_time": 1773927655000}, {"instrument": "MSFT", "mid_signal": -1350318, "gamma_signal": -383822, "vega_signal": -731457, "option_type": "C", "stock_price": 390.8, "utc_time": 1773927660000}, {"instrument": "MSFT", "mid_signal": 52560, "gamma_signal": -7015, "vega_signal": -14017, "option_type": "P", "stock_price": 390.8, "utc_time": 1773927660000}, {"instrument": "MSFT", "mid_signal": -116927, "gamma_signal": -9871, "vega_signal": -18465, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927665000}, {"instrument": "MSFT", "mid_signal": 339164, "gamma_signal": -12032, "vega_signal": -23800, "option_type": "P", "stock_price": 390.8, "utc_time": 1773927665000}, {"instrument": "MSFT", "mid_signal": 15340, "gamma_signal": -6408, "vega_signal": -11162, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927670000}, {"instrument": "MSFT", "mid_signal": -36609, "gamma_signal": 2554, "vega_signal": 4881, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927670000}, {"instrument": "MSFT", "mid_signal": -151003, "gamma_signal": -26453, "vega_signal": -49653, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927675000}, {"instrument": "MSFT", "mid_signal": 245574, "gamma_signal": -27433, "vega_signal": -52754, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927675000}, {"instrument": "MSFT", "mid_signal": 1507168, "gamma_signal": 128709, "vega_signal": 251995, "option_type": "C", "stock_price": 391.03, "utc_time": 1773927680000}, {"instrument": "MSFT", "mid_signal": 736152, "gamma_signal": -45839, "vega_signal": -87231, "option_type": "P", "stock_price": 391.03, "utc_time": 1773927680000}, {"instrument": "MSFT", "mid_signal": 389223, "gamma_signal": 40521, "vega_signal": 76476, "option_type": "C", "stock_price": 391.3, "utc_time": 1773927685000}, {"instrument": "MSFT", "mid_signal": 372399, "gamma_signal": -37816, "vega_signal": -70878, "option_type": "P", "stock_price": 391.3, "utc_time": 1773927685000}, {"instrument": "MSFT", "mid_signal": 279399, "gamma_signal": 73621, "vega_signal": 133452, "option_type": "C", "stock_price": 391.29, "utc_time": 1773927690000}, {"instrument": "MSFT", "mid_signal": 284505, "gamma_signal": -28838, "vega_signal": -53763, "option_type": "P", "stock_price": 391.29, "utc_time": 1773927690000}, {"instrument": "MSFT", "mid_signal": 1720710, "gamma_signal": 232015, "vega_signal": 428026, "option_type": "C", "stock_price": 391.5, "utc_time": 1773927695000}, {"instrument": "MSFT", "mid_signal": 166134, "gamma_signal": 9948, "vega_signal": 16983, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927695000}, {"instrument": "MSFT", "mid_signal": -355375, "gamma_signal": -36415, "vega_signal": -68081, "option_type": "C", "stock_price": 391.58, "utc_time": 1773927700000}, {"instrument": "MSFT", "mid_signal": 227218, "gamma_signal": -18776, "vega_signal": -34483, "option_type": "P", "stock_price": 391.58, "utc_time": 1773927700000}, {"instrument": "MSFT", "mid_signal": 185541, "gamma_signal": -33176, "vega_signal": -61636, "option_type": "C", "stock_price": 391.4, "utc_time": 1773927705000}, {"instrument": "MSFT", "mid_signal": -177554, "gamma_signal": 23659, "vega_signal": 46165, "option_type": "P", "stock_price": 391.42, "utc_time": 1773927705000}, {"instrument": "MSFT", "mid_signal": 323128, "gamma_signal": 50982, "vega_signal": 95286, "option_type": "C", "stock_price": 391.75, "utc_time": 1773927710000}, {"instrument": "MSFT", "mid_signal": 11532, "gamma_signal": -829, "vega_signal": -1273, "option_type": "P", "stock_price": 391.75, "utc_time": 1773927710000}, {"instrument": "MSFT", "mid_signal": 646579, "gamma_signal": 63476, "vega_signal": 116340, "option_type": "C", "stock_price": 391.88, "utc_time": 1773927715000}, {"instrument": "MSFT", "mid_signal": -342282, "gamma_signal": 17704, "vega_signal": 35045, "option_type": "P", "stock_price": 391.88, "utc_time": 1773927715000}, {"instrument": "MSFT", "mid_signal": 98450, "gamma_signal": 7442, "vega_signal": 14217, "option_type": "C", "stock_price": 391.77, "utc_time": 1773927720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1773927720000}, {"instrument": "MSFT", "mid_signal": -168820, "gamma_signal": -23626, "vega_signal": -43062, "option_type": "C", "stock_price": 391.93, "utc_time": 1773927725000}, {"instrument": "MSFT", "mid_signal": -10084, "gamma_signal": -5418, "vega_signal": -12806, "option_type": "P", "stock_price": 391.86, "utc_time": 1773927725000}, {"instrument": "MSFT", "mid_signal": 2255794, "gamma_signal": 340391, "vega_signal": 621977, "option_type": "C", "stock_price": 391.8, "utc_time": 1773927730000}, {"instrument": "MSFT", "mid_signal": -78024, "gamma_signal": 9697, "vega_signal": 19325, "option_type": "P", "stock_price": 391.8, "utc_time": 1773927730000}, {"instrument": "MSFT", "mid_signal": -423466, "gamma_signal": -76544, "vega_signal": -139251, "option_type": "C", "stock_price": 391.72, "utc_time": 1773927735000}, {"instrument": "MSFT", "mid_signal": 72615, "gamma_signal": 22432, "vega_signal": 42635, "option_type": "P", "stock_price": 391.72, "utc_time": 1773927735000}, {"instrument": "MSFT", "mid_signal": 283745, "gamma_signal": 40486, "vega_signal": 74293, "option_type": "C", "stock_price": 391.86, "utc_time": 1773927740000}, {"instrument": "MSFT", "mid_signal": -97907, "gamma_signal": 6775, "vega_signal": 12351, "option_type": "P", "stock_price": 391.8, "utc_time": 1773927740000}, {"instrument": "MSFT", "mid_signal": 544102, "gamma_signal": 49166, "vega_signal": 94590, "option_type": "C", "stock_price": 391.83, "utc_time": 1773927745000}, {"instrument": "MSFT", "mid_signal": 47086, "gamma_signal": -2715, "vega_signal": -4437, "option_type": "P", "stock_price": 391.83, "utc_time": 1773927745000}, {"instrument": "MSFT", "mid_signal": 94052, "gamma_signal": 5751, "vega_signal": 11416, "option_type": "C", "stock_price": 391.99, "utc_time": 1773927750000}, {"instrument": "MSFT", "mid_signal": 537217, "gamma_signal": -65866, "vega_signal": -125277, "option_type": "P", "stock_price": 391.99, "utc_time": 1773927750000}, {"instrument": "MSFT", "mid_signal": 4574042, "gamma_signal": 628467, "vega_signal": 1207074, "option_type": "C", "stock_price": 392.15, "utc_time": 1773927755000}, {"instrument": "MSFT", "mid_signal": 1198522, "gamma_signal": -41541, "vega_signal": -80112, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927755000}, {"instrument": "MSFT", "mid_signal": 1014094, "gamma_signal": 177368, "vega_signal": 341764, "option_type": "C", "stock_price": 392.09, "utc_time": 1773927760000}, {"instrument": "MSFT", "mid_signal": 643038, "gamma_signal": -81943, "vega_signal": -156847, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927760000}, {"instrument": "MSFT", "mid_signal": 458, "gamma_signal": -3428, "vega_signal": -5630, "option_type": "C", "stock_price": 391.9, "utc_time": 1773927765000}, {"instrument": "MSFT", "mid_signal": 8801, "gamma_signal": 240, "vega_signal": 723, "option_type": "P", "stock_price": 391.96, "utc_time": 1773927765000}, {"instrument": "MSFT", "mid_signal": 238473, "gamma_signal": 18653, "vega_signal": 37593, "option_type": "C", "stock_price": 392.13, "utc_time": 1773927770000}, {"instrument": "MSFT", "mid_signal": 726394, "gamma_signal": -56437, "vega_signal": -102994, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927770000}, {"instrument": "MSFT", "mid_signal": -7130633, "gamma_signal": -936594, "vega_signal": -1715837, "option_type": "C", "stock_price": 392.15, "utc_time": 1773927775000}, {"instrument": "MSFT", "mid_signal": -588665, "gamma_signal": 42620, "vega_signal": 73923, "option_type": "P", "stock_price": 392.15, "utc_time": 1773927775000}, {"instrument": "MSFT", "mid_signal": -1058089, "gamma_signal": -71211, "vega_signal": -141170, "option_type": "C", "stock_price": 392.09, "utc_time": 1773927780000}, {"instrument": "MSFT", "mid_signal": 154203, "gamma_signal": -30496, "vega_signal": -59926, "option_type": "P", "stock_price": 392.09, "utc_time": 1773927780000}, {"instrument": "MSFT", "mid_signal": 339977, "gamma_signal": 41227, "vega_signal": 76905, "option_type": "C", "stock_price": 392.07, "utc_time": 1773927785000}, {"instrument": "MSFT", "mid_signal": -27984, "gamma_signal": 3497, "vega_signal": 6669, "option_type": "P", "stock_price": 392.07, "utc_time": 1773927785000}, {"instrument": "MSFT", "mid_signal": 183901, "gamma_signal": 20780, "vega_signal": 39363, "option_type": "C", "stock_price": 392.19, "utc_time": 1773927790000}, {"instrument": "MSFT", "mid_signal": 62180, "gamma_signal": -5866, "vega_signal": -10764, "option_type": "P", "stock_price": 392.19, "utc_time": 1773927790000}, {"instrument": "MSFT", "mid_signal": -174386, "gamma_signal": -19398, "vega_signal": -36412, "option_type": "C", "stock_price": 392.3, "utc_time": 1773927795000}, {"instrument": "MSFT", "mid_signal": 901847, "gamma_signal": -133389, "vega_signal": -266942, "option_type": "P", "stock_price": 392.3, "utc_time": 1773927795000}, {"instrument": "MSFT", "mid_signal": -121213, "gamma_signal": -19916, "vega_signal": -35998, "option_type": "C", "stock_price": 392.41, "utc_time": 1773927800000}, {"instrument": "MSFT", "mid_signal": 407872, "gamma_signal": -48565, "vega_signal": -91148, "option_type": "P", "stock_price": 392.34, "utc_time": 1773927800000}, {"instrument": "MSFT", "mid_signal": -94824, "gamma_signal": -5318, "vega_signal": -10747, "option_type": "C", "stock_price": 392.39, "utc_time": 1773927805000}, {"instrument": "MSFT", "mid_signal": -597822, "gamma_signal": 37536, "vega_signal": 67783, "option_type": "P", "stock_price": 392.39, "utc_time": 1773927805000}, {"instrument": "MSFT", "mid_signal": -766531, "gamma_signal": -41061, "vega_signal": -85816, "option_type": "C", "stock_price": 392.32, "utc_time": 1773927810000}, {"instrument": "MSFT", "mid_signal": 21995, "gamma_signal": 12372, "vega_signal": 23943, "option_type": "P", "stock_price": 392.32, "utc_time": 1773927810000}, {"instrument": "MSFT", "mid_signal": -3146191, "gamma_signal": -410478, "vega_signal": -752962, "option_type": "C", "stock_price": 392.15, "utc_time": 1773927815000}, {"instrument": "MSFT", "mid_signal": -90485, "gamma_signal": 13960, "vega_signal": 28049, "option_type": "P", "stock_price": 392.16, "utc_time": 1773927815000}, {"instrument": "MSFT", "mid_signal": 111851, "gamma_signal": 36797, "vega_signal": 79619, "option_type": "C", "stock_price": 392.16, "utc_time": 1773927820000}, {"instrument": "MSFT", "mid_signal": 83568, "gamma_signal": -10858, "vega_signal": -20645, "option_type": "P", "stock_price": 392.12, "utc_time": 1773927820000}, {"instrument": "MSFT", "mid_signal": -366562, "gamma_signal": -33300, "vega_signal": -63888, "option_type": "C", "stock_price": 392.23, "utc_time": 1773927825000}, {"instrument": "MSFT", "mid_signal": -125975, "gamma_signal": 7320, "vega_signal": 13348, "option_type": "P", "stock_price": 392.23, "utc_time": 1773927825000}, {"instrument": "MSFT", "mid_signal": 41195, "gamma_signal": 4769, "vega_signal": 8999, "option_type": "C", "stock_price": 392.4, "utc_time": 1773927830000}, {"instrument": "MSFT", "mid_signal": -30858, "gamma_signal": 5317, "vega_signal": 10993, "option_type": "P", "stock_price": 392.4, "utc_time": 1773927830000}, {"instrument": "MSFT", "mid_signal": 367663, "gamma_signal": 25231, "vega_signal": 50853, "option_type": "C", "stock_price": 392.39, "utc_time": 1773927835000}, {"instrument": "MSFT", "mid_signal": -726086, "gamma_signal": 88894, "vega_signal": 165068, "option_type": "P", "stock_price": 392.31, "utc_time": 1773927835000}, {"instrument": "MSFT", "mid_signal": 419508, "gamma_signal": 41048, "vega_signal": 79075, "option_type": "C", "stock_price": 392.36, "utc_time": 1773927840000}, {"instrument": "MSFT", "mid_signal": 316351, "gamma_signal": -10777, "vega_signal": -18164, "option_type": "P", "stock_price": 392.36, "utc_time": 1773927840000}, {"instrument": "MSFT", "mid_signal": -837285, "gamma_signal": -108840, "vega_signal": -200694, "option_type": "C", "stock_price": 392.37, "utc_time": 1773927845000}, {"instrument": "MSFT", "mid_signal": 426314, "gamma_signal": -45163, "vega_signal": -82104, "option_type": "P", "stock_price": 392.37, "utc_time": 1773927845000}, {"instrument": "MSFT", "mid_signal": 1289060, "gamma_signal": 176372, "vega_signal": 328653, "option_type": "C", "stock_price": 392.44, "utc_time": 1773927850000}, {"instrument": "MSFT", "mid_signal": 106676, "gamma_signal": -13875, "vega_signal": -25541, "option_type": "P", "stock_price": 392.44, "utc_time": 1773927850000}, {"instrument": "MSFT", "mid_signal": -665997, "gamma_signal": -112355, "vega_signal": -201898, "option_type": "C", "stock_price": 392.23, "utc_time": 1773927855000}, {"instrument": "MSFT", "mid_signal": -34580, "gamma_signal": 3814, "vega_signal": 6944, "option_type": "P", "stock_price": 392.23, "utc_time": 1773927855000}, {"instrument": "MSFT", "mid_signal": -879177, "gamma_signal": -116271, "vega_signal": -217291, "option_type": "C", "stock_price": 392.04, "utc_time": 1773927860000}, {"instrument": "MSFT", "mid_signal": -272532, "gamma_signal": 29262, "vega_signal": 53320, "option_type": "P", "stock_price": 392.04, "utc_time": 1773927860000}, {"instrument": "MSFT", "mid_signal": -2197273, "gamma_signal": -196993, "vega_signal": -380681, "option_type": "C", "stock_price": 391.74, "utc_time": 1773927865000}, {"instrument": "MSFT", "mid_signal": -356277, "gamma_signal": 62653, "vega_signal": 117366, "option_type": "P", "stock_price": 391.71, "utc_time": 1773927865000}, {"instrument": "MSFT", "mid_signal": -158529, "gamma_signal": -20281, "vega_signal": -37903, "option_type": "C", "stock_price": 391.94, "utc_time": 1773927870000}, {"instrument": "MSFT", "mid_signal": 272906, "gamma_signal": -34911, "vega_signal": -64475, "option_type": "P", "stock_price": 391.94, "utc_time": 1773927870000}, {"instrument": "MSFT", "mid_signal": -81824, "gamma_signal": 1776, "vega_signal": 1432, "option_type": "C", "stock_price": 391.92, "utc_time": 1773927875000}, {"instrument": "MSFT", "mid_signal": -244605, "gamma_signal": 31261, "vega_signal": 58850, "option_type": "P", "stock_price": 391.92, "utc_time": 1773927875000}, {"instrument": "MSFT", "mid_signal": 84229, "gamma_signal": 19937, "vega_signal": 38643, "option_type": "C", "stock_price": 391.96, "utc_time": 1773927880000}, {"instrument": "MSFT", "mid_signal": 5862, "gamma_signal": -1004, "vega_signal": -2100, "option_type": "P", "stock_price": 392.05, "utc_time": 1773927880000}, {"instrument": "MSFT", "mid_signal": -72772, "gamma_signal": -13558, "vega_signal": -25901, "option_type": "C", "stock_price": 391.73, "utc_time": 1773927885000}, {"instrument": "MSFT", "mid_signal": -252323, "gamma_signal": 33464, "vega_signal": 64180, "option_type": "P", "stock_price": 391.73, "utc_time": 1773927885000}, {"instrument": "MSFT", "mid_signal": -239899, "gamma_signal": -18932, "vega_signal": -37253, "option_type": "C", "stock_price": 391.93, "utc_time": 1773927890000}, {"instrument": "MSFT", "mid_signal": 467539, "gamma_signal": -3789, "vega_signal": 4095, "option_type": "P", "stock_price": 391.93, "utc_time": 1773927890000}, {"instrument": "MSFT", "mid_signal": -47746, "gamma_signal": -7077, "vega_signal": -13219, "option_type": "C", "stock_price": 391.9, "utc_time": 1773927895000}, {"instrument": "MSFT", "mid_signal": 355001, "gamma_signal": -41542, "vega_signal": -77245, "option_type": "P", "stock_price": 391.9, "utc_time": 1773927895000}, {"instrument": "MSFT", "mid_signal": -256541, "gamma_signal": -15732, "vega_signal": -32243, "option_type": "C", "stock_price": 391.75, "utc_time": 1773927900000}, {"instrument": "MSFT", "mid_signal": 62107, "gamma_signal": 1853, "vega_signal": 3424, "option_type": "P", "stock_price": 391.75, "utc_time": 1773927900000}, {"instrument": "MSFT", "mid_signal": 169702, "gamma_signal": -25241, "vega_signal": -43951, "option_type": "C", "stock_price": 391.62, "utc_time": 1773927905000}, {"instrument": "MSFT", "mid_signal": -648291, "gamma_signal": 33689, "vega_signal": 59617, "option_type": "P", "stock_price": 391.62, "utc_time": 1773927905000}, {"instrument": "MSFT", "mid_signal": 8534, "gamma_signal": 5785, "vega_signal": 16100, "option_type": "C", "stock_price": 391.6, "utc_time": 1773927910000}, {"instrument": "MSFT", "mid_signal": -90714, "gamma_signal": 20421, "vega_signal": 36385, "option_type": "P", "stock_price": 391.66, "utc_time": 1773927910000}, {"instrument": "MSFT", "mid_signal": -476099, "gamma_signal": -50206, "vega_signal": -94848, "option_type": "C", "stock_price": 391.4, "utc_time": 1773927915000}, {"instrument": "MSFT", "mid_signal": -414148, "gamma_signal": 51973, "vega_signal": 102852, "option_type": "P", "stock_price": 391.4, "utc_time": 1773927915000}, {"instrument": "MSFT", "mid_signal": 562461, "gamma_signal": 65729, "vega_signal": 121964, "option_type": "C", "stock_price": 391.42, "utc_time": 1773927920000}, {"instrument": "MSFT", "mid_signal": -289222, "gamma_signal": 9885, "vega_signal": 18055, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927920000}, {"instrument": "MSFT", "mid_signal": -145184, "gamma_signal": 4969, "vega_signal": 7958, "option_type": "C", "stock_price": 391.46, "utc_time": 1773927925000}, {"instrument": "MSFT", "mid_signal": 326802, "gamma_signal": -43602, "vega_signal": -83946, "option_type": "P", "stock_price": 391.46, "utc_time": 1773927925000}, {"instrument": "MSFT", "mid_signal": -143595, "gamma_signal": -25156, "vega_signal": -47095, "option_type": "C", "stock_price": 391.61, "utc_time": 1773927930000}, {"instrument": "MSFT", "mid_signal": -514070, "gamma_signal": 53917, "vega_signal": 97130, "option_type": "P", "stock_price": 391.61, "utc_time": 1773927930000}, {"instrument": "MSFT", "mid_signal": -374318, "gamma_signal": -39155, "vega_signal": -74106, "option_type": "C", "stock_price": 391.57, "utc_time": 1773927935000}, {"instrument": "MSFT", "mid_signal": -182397, "gamma_signal": 25612, "vega_signal": 55010, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927935000}, {"instrument": "MSFT", "mid_signal": -1364669, "gamma_signal": -189130, "vega_signal": -344155, "option_type": "C", "stock_price": 391.49, "utc_time": 1773927940000}, {"instrument": "MSFT", "mid_signal": -245633, "gamma_signal": 32582, "vega_signal": 63864, "option_type": "P", "stock_price": 391.4, "utc_time": 1773927940000}, {"instrument": "MSFT", "mid_signal": 50206, "gamma_signal": 8682, "vega_signal": 15649, "option_type": "C", "stock_price": 391.55, "utc_time": 1773927945000}, {"instrument": "MSFT", "mid_signal": 502748, "gamma_signal": -40793, "vega_signal": -74194, "option_type": "P", "stock_price": 391.44, "utc_time": 1773927945000}, {"instrument": "MSFT", "mid_signal": -97542, "gamma_signal": -12813, "vega_signal": -23257, "option_type": "C", "stock_price": 391.54, "utc_time": 1773927950000}, {"instrument": "MSFT", "mid_signal": -63158, "gamma_signal": 8515, "vega_signal": 16810, "option_type": "P", "stock_price": 391.54, "utc_time": 1773927950000}, {"instrument": "MSFT", "mid_signal": -154867, "gamma_signal": 3988, "vega_signal": 4635, "option_type": "C", "stock_price": 391.65, "utc_time": 1773927955000}, {"instrument": "MSFT", "mid_signal": -266916, "gamma_signal": 17884, "vega_signal": 31401, "option_type": "P", "stock_price": 391.56, "utc_time": 1773927955000}, {"instrument": "MSFT", "mid_signal": 178327, "gamma_signal": 14510, "vega_signal": 27757, "option_type": "C", "stock_price": 391.69, "utc_time": 1773927960000}, {"instrument": "MSFT", "mid_signal": 243314, "gamma_signal": -27407, "vega_signal": -50860, "option_type": "P", "stock_price": 391.69, "utc_time": 1773927960000}, {"instrument": "MSFT", "mid_signal": -3363325, "gamma_signal": -289376, "vega_signal": -554292, "option_type": "C", "stock_price": 391.43, "utc_time": 1773927965000}, {"instrument": "MSFT", "mid_signal": -148541, "gamma_signal": 16974, "vega_signal": 31710, "option_type": "P", "stock_price": 391.49, "utc_time": 1773927965000}, {"instrument": "MSFT", "mid_signal": -73660, "gamma_signal": -10032, "vega_signal": -18628, "option_type": "C", "stock_price": 391.43, "utc_time": 1773927970000}, {"instrument": "MSFT", "mid_signal": -360677, "gamma_signal": 55351, "vega_signal": 112335, "option_type": "P", "stock_price": 391.43, "utc_time": 1773927970000}, {"instrument": "MSFT", "mid_signal": -108952, "gamma_signal": -15831, "vega_signal": -29055, "option_type": "C", "stock_price": 391.25, "utc_time": 1773927975000}, {"instrument": "MSFT", "mid_signal": -219974, "gamma_signal": 57382, "vega_signal": 110960, "option_type": "P", "stock_price": 391.26, "utc_time": 1773927975000}, {"instrument": "MSFT", "mid_signal": 154139, "gamma_signal": 1114, "vega_signal": 7894, "option_type": "C", "stock_price": 391.18, "utc_time": 1773927980000}, {"instrument": "MSFT", "mid_signal": -282807, "gamma_signal": 27959, "vega_signal": 51889, "option_type": "P", "stock_price": 391.18, "utc_time": 1773927980000}, {"instrument": "MSFT", "mid_signal": -6664955, "gamma_signal": -916907, "vega_signal": -1669202, "option_type": "C", "stock_price": 391.08, "utc_time": 1773927985000}, {"instrument": "MSFT", "mid_signal": -1184777, "gamma_signal": 108757, "vega_signal": 202524, "option_type": "P", "stock_price": 391.08, "utc_time": 1773927985000}, {"instrument": "MSFT", "mid_signal": 373150, "gamma_signal": 44306, "vega_signal": 82884, "option_type": "C", "stock_price": 391.24, "utc_time": 1773927990000}, {"instrument": "MSFT", "mid_signal": 102191, "gamma_signal": -12502, "vega_signal": -23710, "option_type": "P", "stock_price": 391.24, "utc_time": 1773927990000}, {"instrument": "MSFT", "mid_signal": 37332, "gamma_signal": 1436, "vega_signal": 2905, "option_type": "C", "stock_price": 391.11, "utc_time": 1773927995000}, {"instrument": "MSFT", "mid_signal": 142524, "gamma_signal": -5458, "vega_signal": -6768, "option_type": "P", "stock_price": 391.11, "utc_time": 1773927995000}, {"instrument": "MSFT", "mid_signal": -122605, "gamma_signal": -19681, "vega_signal": -36044, "option_type": "C", "stock_price": 390.97, "utc_time": 1773928000000}, {"instrument": "MSFT", "mid_signal": -177816, "gamma_signal": 21428, "vega_signal": 40529, "option_type": "P", "stock_price": 390.97, "utc_time": 1773928000000}, {"instrument": "MSFT", "mid_signal": -37472, "gamma_signal": -7108, "vega_signal": -13111, "option_type": "C", "stock_price": 390.85, "utc_time": 1773928005000}, {"instrument": "MSFT", "mid_signal": -821556, "gamma_signal": 67680, "vega_signal": 119431, "option_type": "P", "stock_price": 390.85, "utc_time": 1773928005000}, {"instrument": "MSFT", "mid_signal": -527664, "gamma_signal": -61395, "vega_signal": -114384, "option_type": "C", "stock_price": 390.78, "utc_time": 1773928010000}, {"instrument": "MSFT", "mid_signal": 17276, "gamma_signal": -1930, "vega_signal": -3543, "option_type": "P", "stock_price": 390.73, "utc_time": 1773928010000}, {"instrument": "MSFT", "mid_signal": -364473, "gamma_signal": -47573, "vega_signal": -89211, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928015000}, {"instrument": "MSFT", "mid_signal": -683517, "gamma_signal": 38082, "vega_signal": 66857, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928015000}, {"instrument": "MSFT", "mid_signal": 101168, "gamma_signal": 3062, "vega_signal": 7302, "option_type": "C", "stock_price": 390.54, "utc_time": 1773928020000}, {"instrument": "MSFT", "mid_signal": -34195, "gamma_signal": 1088, "vega_signal": 808, "option_type": "P", "stock_price": 390.54, "utc_time": 1773928020000}, {"instrument": "MSFT", "mid_signal": -86254, "gamma_signal": -4280, "vega_signal": -9153, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928025000}, {"instrument": "MSFT", "mid_signal": -335003, "gamma_signal": 16814, "vega_signal": 32816, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928025000}, {"instrument": "MSFT", "mid_signal": -53295, "gamma_signal": -7531, "vega_signal": -14007, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928030000}, {"instrument": "MSFT", "mid_signal": 56133, "gamma_signal": -4755, "vega_signal": -8172, "option_type": "P", "stock_price": 390.36, "utc_time": 1773928030000}, {"instrument": "MSFT", "mid_signal": 540875, "gamma_signal": 102444, "vega_signal": 187597, "option_type": "C", "stock_price": 390.51, "utc_time": 1773928035000}, {"instrument": "MSFT", "mid_signal": -338909, "gamma_signal": 37508, "vega_signal": 68602, "option_type": "P", "stock_price": 390.51, "utc_time": 1773928035000}, {"instrument": "MSFT", "mid_signal": 18993, "gamma_signal": 1643, "vega_signal": 4114, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928040000}, {"instrument": "MSFT", "mid_signal": 132245, "gamma_signal": 11736, "vega_signal": 27530, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928040000}, {"instrument": "MSFT", "mid_signal": -78047, "gamma_signal": -11337, "vega_signal": -20405, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928045000}, {"instrument": "MSFT", "mid_signal": -71072, "gamma_signal": 10893, "vega_signal": 21408, "option_type": "P", "stock_price": 390.76, "utc_time": 1773928045000}, {"instrument": "MSFT", "mid_signal": 101416, "gamma_signal": 13720, "vega_signal": 26406, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928050000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": -1248, "vega_signal": -3225, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928050000}, {"instrument": "MSFT", "mid_signal": 28604, "gamma_signal": 3559, "vega_signal": 6820, "option_type": "C", "stock_price": 390.62, "utc_time": 1773928055000}, {"instrument": "MSFT", "mid_signal": -90739, "gamma_signal": 9716, "vega_signal": 17803, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928055000}, {"instrument": "MSFT", "mid_signal": -419228, "gamma_signal": -51594, "vega_signal": -95989, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928060000}, {"instrument": "MSFT", "mid_signal": -328473, "gamma_signal": 29620, "vega_signal": 55160, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928060000}, {"instrument": "MSFT", "mid_signal": -83012, "gamma_signal": -12076, "vega_signal": -22788, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928065000}, {"instrument": "MSFT", "mid_signal": -371650, "gamma_signal": 11707, "vega_signal": 20069, "option_type": "P", "stock_price": 390.6, "utc_time": 1773928065000}, {"instrument": "MSFT", "mid_signal": 197612, "gamma_signal": 28816, "vega_signal": 53627, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928070000}, {"instrument": "MSFT", "mid_signal": -28759, "gamma_signal": 65, "vega_signal": -561, "option_type": "P", "stock_price": 390.79, "utc_time": 1773928070000}, {"instrument": "MSFT", "mid_signal": -107640, "gamma_signal": -15336, "vega_signal": -28187, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928075000}, {"instrument": "MSFT", "mid_signal": 45788, "gamma_signal": -3819, "vega_signal": -6681, "option_type": "P", "stock_price": 390.79, "utc_time": 1773928075000}, {"instrument": "MSFT", "mid_signal": 121644, "gamma_signal": 21267, "vega_signal": 40111, "option_type": "C", "stock_price": 390.83, "utc_time": 1773928080000}, {"instrument": "MSFT", "mid_signal": 107862, "gamma_signal": -16747, "vega_signal": -32666, "option_type": "P", "stock_price": 390.83, "utc_time": 1773928080000}, {"instrument": "MSFT", "mid_signal": 137907, "gamma_signal": 16164, "vega_signal": 30019, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773928085000}, {"instrument": "MSFT", "mid_signal": 146717, "gamma_signal": 19208, "vega_signal": 36590, "option_type": "C", "stock_price": 390.75, "utc_time": 1773928090000}, {"instrument": "MSFT", "mid_signal": 404006, "gamma_signal": -57328, "vega_signal": -112271, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928090000}, {"instrument": "MSFT", "mid_signal": -108049, "gamma_signal": -12634, "vega_signal": -23812, "option_type": "C", "stock_price": 390.94, "utc_time": 1773928095000}, {"instrument": "MSFT", "mid_signal": 249721, "gamma_signal": 1054, "vega_signal": 3588, "option_type": "P", "stock_price": 390.92, "utc_time": 1773928095000}, {"instrument": "MSFT", "mid_signal": -31916, "gamma_signal": -5496, "vega_signal": -9920, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928100000}, {"instrument": "MSFT", "mid_signal": -22495, "gamma_signal": 6645, "vega_signal": 13393, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928100000}, {"instrument": "MSFT", "mid_signal": 46363, "gamma_signal": 5088, "vega_signal": 9836, "option_type": "C", "stock_price": 390.95, "utc_time": 1773928105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928105000}, {"instrument": "MSFT", "mid_signal": 14304, "gamma_signal": 1413, "vega_signal": 2608, "option_type": "C", "stock_price": 390.98, "utc_time": 1773928110000}, {"instrument": "MSFT", "mid_signal": 106754, "gamma_signal": -13456, "vega_signal": -25661, "option_type": "P", "stock_price": 390.98, "utc_time": 1773928110000}, {"instrument": "MSFT", "mid_signal": 571090, "gamma_signal": 83686, "vega_signal": 151254, "option_type": "C", "stock_price": 390.81, "utc_time": 1773928115000}, {"instrument": "MSFT", "mid_signal": 17727, "gamma_signal": -1961, "vega_signal": -3553, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928115000}, {"instrument": "MSFT", "mid_signal": 68706, "gamma_signal": 8781, "vega_signal": 16093, "option_type": "C", "stock_price": 390.95, "utc_time": 1773928120000}, {"instrument": "MSFT", "mid_signal": 398023, "gamma_signal": -15365, "vega_signal": -26397, "option_type": "P", "stock_price": 390.95, "utc_time": 1773928120000}, {"instrument": "MSFT", "mid_signal": -186240, "gamma_signal": -17125, "vega_signal": -32602, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928125000}, {"instrument": "MSFT", "mid_signal": 301365, "gamma_signal": -33334, "vega_signal": -60405, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928125000}, {"instrument": "MSFT", "mid_signal": -231396, "gamma_signal": -18916, "vega_signal": -36718, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928130000}, {"instrument": "MSFT", "mid_signal": -338705, "gamma_signal": 8791, "vega_signal": 14567, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928130000}, {"instrument": "MSFT", "mid_signal": 168490, "gamma_signal": 19421, "vega_signal": 36085, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928135000}, {"instrument": "MSFT", "mid_signal": 79301, "gamma_signal": -11744, "vega_signal": -22860, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928135000}, {"instrument": "MSFT", "mid_signal": 70253, "gamma_signal": 10468, "vega_signal": 19217, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928140000}, {"instrument": "MSFT", "mid_signal": 139247, "gamma_signal": -17422, "vega_signal": -32455, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928140000}, {"instrument": "MSFT", "mid_signal": 329975, "gamma_signal": 62406, "vega_signal": 119550, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928145000}, {"instrument": "MSFT", "mid_signal": -94311, "gamma_signal": 13872, "vega_signal": 27005, "option_type": "P", "stock_price": 390.76, "utc_time": 1773928145000}, {"instrument": "MSFT", "mid_signal": 58970, "gamma_signal": 8252, "vega_signal": 15336, "option_type": "C", "stock_price": 390.9, "utc_time": 1773928150000}, {"instrument": "MSFT", "mid_signal": 35450, "gamma_signal": -3921, "vega_signal": -7105, "option_type": "P", "stock_price": 390.76, "utc_time": 1773928150000}, {"instrument": "MSFT", "mid_signal": 325, "gamma_signal": 2821, "vega_signal": 5010, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928155000}, {"instrument": "MSFT", "mid_signal": 18896, "gamma_signal": -2861, "vega_signal": -5598, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928155000}, {"instrument": "MSFT", "mid_signal": 70551, "gamma_signal": 5007, "vega_signal": 10044, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928160000}, {"instrument": "MSFT", "mid_signal": 365321, "gamma_signal": -12013, "vega_signal": -20510, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928160000}, {"instrument": "MSFT", "mid_signal": 127705, "gamma_signal": 19258, "vega_signal": 35641, "option_type": "C", "stock_price": 391, "utc_time": 1773928165000}, {"instrument": "MSFT", "mid_signal": 350102, "gamma_signal": -30756, "vega_signal": -55991, "option_type": "P", "stock_price": 391, "utc_time": 1773928165000}, {"instrument": "MSFT", "mid_signal": -5945, "gamma_signal": -275, "vega_signal": -340, "option_type": "C", "stock_price": 390.95, "utc_time": 1773928170000}, {"instrument": "MSFT", "mid_signal": 1087740, "gamma_signal": -116947, "vega_signal": -206657, "option_type": "P", "stock_price": 391, "utc_time": 1773928170000}, {"instrument": "MSFT", "mid_signal": -681851, "gamma_signal": -54261, "vega_signal": -101677, "option_type": "C", "stock_price": 391, "utc_time": 1773928175000}, {"instrument": "MSFT", "mid_signal": -4429, "gamma_signal": 145, "vega_signal": -92, "option_type": "P", "stock_price": 391, "utc_time": 1773928175000}, {"instrument": "MSFT", "mid_signal": -17772445, "gamma_signal": -2535230, "vega_signal": -4576724, "option_type": "C", "stock_price": 390.93, "utc_time": 1773928180000}, {"instrument": "MSFT", "mid_signal": -348347, "gamma_signal": 10132, "vega_signal": 16722, "option_type": "P", "stock_price": 390.84, "utc_time": 1773928180000}, {"instrument": "MSFT", "mid_signal": 11766, "gamma_signal": 4894, "vega_signal": 8117, "option_type": "C", "stock_price": 391.17, "utc_time": 1773928185000}, {"instrument": "MSFT", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 391.17, "utc_time": 1773928185000}, {"instrument": "MSFT", "mid_signal": 273336, "gamma_signal": 26950, "vega_signal": 49849, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928190000}, {"instrument": "MSFT", "mid_signal": 21187, "gamma_signal": -743, "vega_signal": -892, "option_type": "P", "stock_price": 391.24, "utc_time": 1773928190000}, {"instrument": "MSFT", "mid_signal": 368012, "gamma_signal": 57002, "vega_signal": 103821, "option_type": "C", "stock_price": 391.28, "utc_time": 1773928195000}, {"instrument": "MSFT", "mid_signal": 547105, "gamma_signal": -35717, "vega_signal": -64596, "option_type": "P", "stock_price": 391.28, "utc_time": 1773928195000}, {"instrument": "MSFT", "mid_signal": 47700, "gamma_signal": 3737, "vega_signal": 6951, "option_type": "C", "stock_price": 391.3, "utc_time": 1773928200000}, {"instrument": "MSFT", "mid_signal": -53097, "gamma_signal": 6406, "vega_signal": 11747, "option_type": "P", "stock_price": 391.3, "utc_time": 1773928200000}, {"instrument": "MSFT", "mid_signal": 106495, "gamma_signal": 9063, "vega_signal": 16194, "option_type": "C", "stock_price": 391.27, "utc_time": 1773928205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1773928205000}, {"instrument": "MSFT", "mid_signal": 236566, "gamma_signal": 30125, "vega_signal": 55116, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928210000}, {"instrument": "MSFT", "mid_signal": -44093, "gamma_signal": 2435, "vega_signal": 4438, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928210000}, {"instrument": "MSFT", "mid_signal": 50216, "gamma_signal": 5750, "vega_signal": 10566, "option_type": "C", "stock_price": 391.16, "utc_time": 1773928215000}, {"instrument": "MSFT", "mid_signal": -560820, "gamma_signal": 31886, "vega_signal": 54803, "option_type": "P", "stock_price": 391.16, "utc_time": 1773928215000}, {"instrument": "MSFT", "mid_signal": 281326, "gamma_signal": 24015, "vega_signal": 45089, "option_type": "C", "stock_price": 391.51, "utc_time": 1773928220000}, {"instrument": "MSFT", "mid_signal": 245242, "gamma_signal": -28230, "vega_signal": -50500, "option_type": "P", "stock_price": 391.51, "utc_time": 1773928220000}, {"instrument": "MSFT", "mid_signal": -201471, "gamma_signal": -332, "vega_signal": -3739, "option_type": "C", "stock_price": 391.48, "utc_time": 1773928225000}, {"instrument": "MSFT", "mid_signal": -217319, "gamma_signal": 19571, "vega_signal": 34398, "option_type": "P", "stock_price": 391.5, "utc_time": 1773928225000}, {"instrument": "MSFT", "mid_signal": 389804, "gamma_signal": 43241, "vega_signal": 78369, "option_type": "C", "stock_price": 391.5, "utc_time": 1773928230000}, {"instrument": "MSFT", "mid_signal": -23377, "gamma_signal": 3997, "vega_signal": 8053, "option_type": "P", "stock_price": 391.5, "utc_time": 1773928230000}, {"instrument": "MSFT", "mid_signal": 168520, "gamma_signal": 14019, "vega_signal": 26280, "option_type": "C", "stock_price": 391.535, "utc_time": 1773928235000}, {"instrument": "MSFT", "mid_signal": 4386, "gamma_signal": -252, "vega_signal": -346, "option_type": "P", "stock_price": 391.535, "utc_time": 1773928235000}, {"instrument": "MSFT", "mid_signal": -405489, "gamma_signal": -48806, "vega_signal": -88093, "option_type": "C", "stock_price": 391.46, "utc_time": 1773928240000}, {"instrument": "MSFT", "mid_signal": -519319, "gamma_signal": 37057, "vega_signal": 64399, "option_type": "P", "stock_price": 391.46, "utc_time": 1773928240000}, {"instrument": "MSFT", "mid_signal": 49254, "gamma_signal": 3480, "vega_signal": 6727, "option_type": "C", "stock_price": 391.46, "utc_time": 1773928245000}, {"instrument": "MSFT", "mid_signal": 26451, "gamma_signal": -1869, "vega_signal": -3233, "option_type": "P", "stock_price": 391.46, "utc_time": 1773928245000}, {"instrument": "MSFT", "mid_signal": -36452, "gamma_signal": -8997, "vega_signal": -15877, "option_type": "C", "stock_price": 391.48, "utc_time": 1773928250000}, {"instrument": "MSFT", "mid_signal": -48540, "gamma_signal": 6701, "vega_signal": 12687, "option_type": "P", "stock_price": 391.38, "utc_time": 1773928250000}, {"instrument": "MSFT", "mid_signal": 165350, "gamma_signal": 34406, "vega_signal": 60991, "option_type": "C", "stock_price": 391.66, "utc_time": 1773928255000}, {"instrument": "MSFT", "mid_signal": 69372, "gamma_signal": 11678, "vega_signal": 31276, "option_type": "P", "stock_price": 391.66, "utc_time": 1773928255000}, {"instrument": "MSFT", "mid_signal": -527407, "gamma_signal": -42821, "vega_signal": -80906, "option_type": "C", "stock_price": 391.47, "utc_time": 1773928260000}, {"instrument": "MSFT", "mid_signal": -388282, "gamma_signal": 19330, "vega_signal": 35949, "option_type": "P", "stock_price": 391.66, "utc_time": 1773928260000}, {"instrument": "MSFT", "mid_signal": -397496, "gamma_signal": -45370, "vega_signal": -81927, "option_type": "C", "stock_price": 391.12, "utc_time": 1773928265000}, {"instrument": "MSFT", "mid_signal": -72208, "gamma_signal": 7278, "vega_signal": 12541, "option_type": "P", "stock_price": 391.25, "utc_time": 1773928265000}, {"instrument": "MSFT", "mid_signal": -607233, "gamma_signal": -104940, "vega_signal": -182490, "option_type": "C", "stock_price": 391.065, "utc_time": 1773928270000}, {"instrument": "MSFT", "mid_signal": -203160, "gamma_signal": 23757, "vega_signal": 43753, "option_type": "P", "stock_price": 391.12, "utc_time": 1773928270000}, {"instrument": "MSFT", "mid_signal": 47410, "gamma_signal": 6967, "vega_signal": 12437, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928275000}, {"instrument": "MSFT", "mid_signal": 306992, "gamma_signal": -36958, "vega_signal": -68553, "option_type": "P", "stock_price": 391.16, "utc_time": 1773928275000}, {"instrument": "MSFT", "mid_signal": -99587, "gamma_signal": -10925, "vega_signal": -19524, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928280000}, {"instrument": "MSFT", "mid_signal": -2440, "gamma_signal": 514, "vega_signal": 1103, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928280000}, {"instrument": "MSFT", "mid_signal": -111047, "gamma_signal": -19624, "vega_signal": -38511, "option_type": "C", "stock_price": 391.12, "utc_time": 1773928285000}, {"instrument": "MSFT", "mid_signal": -74592, "gamma_signal": 9056, "vega_signal": 16714, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928285000}, {"instrument": "MSFT", "mid_signal": -1611139, "gamma_signal": -158573, "vega_signal": -294140, "option_type": "C", "stock_price": 391.11, "utc_time": 1773928290000}, {"instrument": "MSFT", "mid_signal": 6146, "gamma_signal": -1079, "vega_signal": -2157, "option_type": "P", "stock_price": 391.11, "utc_time": 1773928290000}, {"instrument": "MSFT", "mid_signal": -42660, "gamma_signal": -3560, "vega_signal": -6527, "option_type": "C", "stock_price": 391.2, "utc_time": 1773928295000}, {"instrument": "MSFT", "mid_signal": 184431, "gamma_signal": -26233, "vega_signal": -49107, "option_type": "P", "stock_price": 391.2, "utc_time": 1773928295000}, {"instrument": "MSFT", "mid_signal": -66459, "gamma_signal": -9680, "vega_signal": -17354, "option_type": "C", "stock_price": 391.32, "utc_time": 1773928300000}, {"instrument": "MSFT", "mid_signal": -365237, "gamma_signal": 11266, "vega_signal": 17337, "option_type": "P", "stock_price": 391.32, "utc_time": 1773928300000}, {"instrument": "MSFT", "mid_signal": 12, "gamma_signal": 3, "vega_signal": 10, "option_type": "C", "stock_price": 391.27, "utc_time": 1773928305000}, {"instrument": "MSFT", "mid_signal": 79146, "gamma_signal": -8057, "vega_signal": -14130, "option_type": "P", "stock_price": 391.25, "utc_time": 1773928305000}, {"instrument": "MSFT", "mid_signal": -188135, "gamma_signal": -20896, "vega_signal": -38168, "option_type": "C", "stock_price": 391.26, "utc_time": 1773928310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1773928310000}, {"instrument": "MSFT", "mid_signal": 314948, "gamma_signal": 69804, "vega_signal": 123821, "option_type": "C", "stock_price": 391.25, "utc_time": 1773928315000}, {"instrument": "MSFT", "mid_signal": -366253, "gamma_signal": 10532, "vega_signal": 15719, "option_type": "P", "stock_price": 391.22, "utc_time": 1773928315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.29, "utc_time": 1773928320000}, {"instrument": "MSFT", "mid_signal": 39391, "gamma_signal": -5558, "vega_signal": -10447, "option_type": "P", "stock_price": 391.29, "utc_time": 1773928320000}, {"instrument": "MSFT", "mid_signal": -102747, "gamma_signal": -15267, "vega_signal": -27302, "option_type": "C", "stock_price": 391.33, "utc_time": 1773928325000}, {"instrument": "MSFT", "mid_signal": -12681, "gamma_signal": 1745, "vega_signal": 3227, "option_type": "P", "stock_price": 391.33, "utc_time": 1773928325000}, {"instrument": "MSFT", "mid_signal": -628823, "gamma_signal": -108768, "vega_signal": -196822, "option_type": "C", "stock_price": 391.32, "utc_time": 1773928330000}, {"instrument": "MSFT", "mid_signal": 92706, "gamma_signal": -9105, "vega_signal": -15560, "option_type": "P", "stock_price": 391.33, "utc_time": 1773928330000}, {"instrument": "MSFT", "mid_signal": -454837, "gamma_signal": -41493, "vega_signal": -78040, "option_type": "C", "stock_price": 391.2, "utc_time": 1773928335000}, {"instrument": "MSFT", "mid_signal": -17239, "gamma_signal": 1990, "vega_signal": 3541, "option_type": "P", "stock_price": 391.22, "utc_time": 1773928335000}, {"instrument": "MSFT", "mid_signal": -204025, "gamma_signal": -28557, "vega_signal": -51218, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928340000}, {"instrument": "MSFT", "mid_signal": 172387, "gamma_signal": -19899, "vega_signal": -35407, "option_type": "P", "stock_price": 391.22, "utc_time": 1773928340000}, {"instrument": "MSFT", "mid_signal": -410581, "gamma_signal": -50375, "vega_signal": -91320, "option_type": "C", "stock_price": 391.03, "utc_time": 1773928345000}, {"instrument": "MSFT", "mid_signal": 32033, "gamma_signal": -4863, "vega_signal": -9308, "option_type": "P", "stock_price": 391.03, "utc_time": 1773928345000}, {"instrument": "MSFT", "mid_signal": -158091, "gamma_signal": -17562, "vega_signal": -31612, "option_type": "C", "stock_price": 390.97, "utc_time": 1773928350000}, {"instrument": "MSFT", "mid_signal": -282897, "gamma_signal": -1678, "vega_signal": -6386, "option_type": "P", "stock_price": 390.97, "utc_time": 1773928350000}, {"instrument": "MSFT", "mid_signal": -413829, "gamma_signal": -53684, "vega_signal": -95639, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928355000}, {"instrument": "MSFT", "mid_signal": -25251, "gamma_signal": 4199, "vega_signal": 8099, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928355000}, {"instrument": "MSFT", "mid_signal": 237987, "gamma_signal": 35836, "vega_signal": 66958, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928360000}, {"instrument": "MSFT", "mid_signal": -446550, "gamma_signal": 14716, "vega_signal": 20287, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928360000}, {"instrument": "MSFT", "mid_signal": -209127, "gamma_signal": -30361, "vega_signal": -53597, "option_type": "C", "stock_price": 390.67, "utc_time": 1773928365000}, {"instrument": "MSFT", "mid_signal": -78919, "gamma_signal": 12023, "vega_signal": 22709, "option_type": "P", "stock_price": 390.67, "utc_time": 1773928365000}, {"instrument": "MSFT", "mid_signal": -75423, "gamma_signal": -7512, "vega_signal": -14032, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928370000}, {"instrument": "MSFT", "mid_signal": -16430, "gamma_signal": 2082, "vega_signal": 3735, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928370000}, {"instrument": "MSFT", "mid_signal": -10171, "gamma_signal": -2545, "vega_signal": -4640, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928375000}, {"instrument": "MSFT", "mid_signal": 2580613, "gamma_signal": -357371, "vega_signal": -658213, "option_type": "P", "stock_price": 390.81, "utc_time": 1773928375000}, {"instrument": "MSFT", "mid_signal": -10073, "gamma_signal": -2121, "vega_signal": -3769, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928380000}, {"instrument": "MSFT", "mid_signal": -43414, "gamma_signal": 5443, "vega_signal": 9782, "option_type": "P", "stock_price": 390.72, "utc_time": 1773928380000}, {"instrument": "MSFT", "mid_signal": -5303, "gamma_signal": -7482, "vega_signal": -13654, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928385000}, {"instrument": "MSFT", "mid_signal": -89282, "gamma_signal": 14203, "vega_signal": 27109, "option_type": "P", "stock_price": 390.755, "utc_time": 1773928385000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": 1561, "vega_signal": 2712, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928390000}, {"instrument": "MSFT", "mid_signal": -504908, "gamma_signal": -47603, "vega_signal": -87532, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928395000}, {"instrument": "MSFT", "mid_signal": -62804, "gamma_signal": 5022, "vega_signal": 8143, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928395000}, {"instrument": "MSFT", "mid_signal": 151680, "gamma_signal": 12699, "vega_signal": 23046, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928400000}, {"instrument": "MSFT", "mid_signal": 120562, "gamma_signal": -14057, "vega_signal": -24673, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928400000}, {"instrument": "MSFT", "mid_signal": -3543, "gamma_signal": -941, "vega_signal": -1840, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928405000}, {"instrument": "MSFT", "mid_signal": -4564, "gamma_signal": 261, "vega_signal": 313, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928405000}, {"instrument": "MSFT", "mid_signal": -110746, "gamma_signal": 23903, "vega_signal": 37585, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928410000}, {"instrument": "MSFT", "mid_signal": -7938, "gamma_signal": 2556, "vega_signal": 5405, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928410000}, {"instrument": "MSFT", "mid_signal": 28642, "gamma_signal": 6189, "vega_signal": 10940, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928415000}, {"instrument": "MSFT", "mid_signal": 22507, "gamma_signal": -2847, "vega_signal": -5239, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928415000}, {"instrument": "MSFT", "mid_signal": -153609, "gamma_signal": -9503, "vega_signal": -17232, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928420000}, {"instrument": "MSFT", "mid_signal": 86058, "gamma_signal": -9494, "vega_signal": -17476, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928420000}, {"instrument": "MSFT", "mid_signal": -278390, "gamma_signal": -38365, "vega_signal": -67574, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928425000}, {"instrument": "MSFT", "mid_signal": -236560, "gamma_signal": 22299, "vega_signal": 39612, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928425000}, {"instrument": "MSFT", "mid_signal": 394731, "gamma_signal": 34292, "vega_signal": 63061, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928430000}, {"instrument": "MSFT", "mid_signal": -405436, "gamma_signal": 15317, "vega_signal": 28926, "option_type": "P", "stock_price": 390.34, "utc_time": 1773928430000}, {"instrument": "MSFT", "mid_signal": 27428, "gamma_signal": 1010, "vega_signal": 2027, "option_type": "C", "stock_price": 390.39, "utc_time": 1773928435000}, {"instrument": "MSFT", "mid_signal": 281550, "gamma_signal": 4579, "vega_signal": 9581, "option_type": "P", "stock_price": 390.47, "utc_time": 1773928435000}, {"instrument": "MSFT", "mid_signal": 142503, "gamma_signal": 22029, "vega_signal": 38732, "option_type": "C", "stock_price": 390.45, "utc_time": 1773928440000}, {"instrument": "MSFT", "mid_signal": -82342, "gamma_signal": 9543, "vega_signal": 17024, "option_type": "P", "stock_price": 390.45, "utc_time": 1773928440000}, {"instrument": "MSFT", "mid_signal": -6326, "gamma_signal": -3339, "vega_signal": -5858, "option_type": "C", "stock_price": 390.41, "utc_time": 1773928445000}, {"instrument": "MSFT", "mid_signal": 76431, "gamma_signal": -11884, "vega_signal": -22469, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928445000}, {"instrument": "MSFT", "mid_signal": -1218, "gamma_signal": 2579, "vega_signal": 4307, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928450000}, {"instrument": "MSFT", "mid_signal": 54592, "gamma_signal": -6043, "vega_signal": -10662, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928450000}, {"instrument": "MSFT", "mid_signal": 154296, "gamma_signal": 18515, "vega_signal": 32533, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928455000}, {"instrument": "MSFT", "mid_signal": -382788, "gamma_signal": 12191, "vega_signal": 20328, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928455000}, {"instrument": "MSFT", "mid_signal": 82080, "gamma_signal": 15004, "vega_signal": 26628, "option_type": "C", "stock_price": 390.48, "utc_time": 1773928460000}, {"instrument": "MSFT", "mid_signal": 73802, "gamma_signal": -10209, "vega_signal": -18703, "option_type": "P", "stock_price": 390.48, "utc_time": 1773928460000}, {"instrument": "MSFT", "mid_signal": 496090, "gamma_signal": 55277, "vega_signal": 99365, "option_type": "C", "stock_price": 390.52, "utc_time": 1773928465000}, {"instrument": "MSFT", "mid_signal": 98702, "gamma_signal": -11329, "vega_signal": -20502, "option_type": "P", "stock_price": 390.52, "utc_time": 1773928465000}, {"instrument": "MSFT", "mid_signal": 540844, "gamma_signal": 50754, "vega_signal": 93396, "option_type": "C", "stock_price": 390.67, "utc_time": 1773928470000}, {"instrument": "MSFT", "mid_signal": 23006, "gamma_signal": -2032, "vega_signal": -3481, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928470000}, {"instrument": "MSFT", "mid_signal": -16406, "gamma_signal": -3035, "vega_signal": -5683, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928475000}, {"instrument": "MSFT", "mid_signal": -17866, "gamma_signal": 2023, "vega_signal": 3549, "option_type": "P", "stock_price": 390.66, "utc_time": 1773928475000}, {"instrument": "MSFT", "mid_signal": 39933, "gamma_signal": 6153, "vega_signal": 10483, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928480000}, {"instrument": "MSFT", "mid_signal": -80076, "gamma_signal": 5087, "vega_signal": 8830, "option_type": "P", "stock_price": 390.66, "utc_time": 1773928480000}, {"instrument": "MSFT", "mid_signal": 35889, "gamma_signal": 3506, "vega_signal": 6123, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928485000}, {"instrument": "MSFT", "mid_signal": 340771, "gamma_signal": -10242, "vega_signal": -18702, "option_type": "P", "stock_price": 390.69, "utc_time": 1773928485000}, {"instrument": "MSFT", "mid_signal": 105501, "gamma_signal": 15146, "vega_signal": 26381, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928490000}, {"instrument": "MSFT", "mid_signal": 75643, "gamma_signal": -5997, "vega_signal": -10882, "option_type": "P", "stock_price": 390.86, "utc_time": 1773928490000}, {"instrument": "MSFT", "mid_signal": -97264, "gamma_signal": -11778, "vega_signal": -20939, "option_type": "C", "stock_price": 390.95, "utc_time": 1773928495000}, {"instrument": "MSFT", "mid_signal": -8254, "gamma_signal": 127, "vega_signal": -249, "option_type": "P", "stock_price": 390.95, "utc_time": 1773928495000}, {"instrument": "MSFT", "mid_signal": 265518, "gamma_signal": 43127, "vega_signal": 75337, "option_type": "C", "stock_price": 390.88, "utc_time": 1773928500000}, {"instrument": "MSFT", "mid_signal": 15570, "gamma_signal": -2593, "vega_signal": -4953, "option_type": "P", "stock_price": 390.88, "utc_time": 1773928500000}, {"instrument": "MSFT", "mid_signal": -812800, "gamma_signal": -112016, "vega_signal": -197270, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928505000}, {"instrument": "MSFT", "mid_signal": -340867, "gamma_signal": 10245, "vega_signal": 18707, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928505000}, {"instrument": "MSFT", "mid_signal": 48843, "gamma_signal": 14771, "vega_signal": 25856, "option_type": "C", "stock_price": 390.63, "utc_time": 1773928510000}, {"instrument": "MSFT", "mid_signal": -100583, "gamma_signal": 15165, "vega_signal": 28072, "option_type": "P", "stock_price": 390.63, "utc_time": 1773928510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.63, "utc_time": 1773928515000}, {"instrument": "MSFT", "mid_signal": -9263, "gamma_signal": 1469, "vega_signal": 2763, "option_type": "P", "stock_price": 390.54, "utc_time": 1773928515000}, {"instrument": "MSFT", "mid_signal": -30429, "gamma_signal": -4915, "vega_signal": -8601, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928520000}, {"instrument": "MSFT", "mid_signal": -23193, "gamma_signal": 3447, "vega_signal": 6617, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928520000}, {"instrument": "MSFT", "mid_signal": -15716, "gamma_signal": -3649, "vega_signal": -6445, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928525000}, {"instrument": "MSFT", "mid_signal": 6292, "gamma_signal": -1121, "vega_signal": -2186, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928525000}, {"instrument": "MSFT", "mid_signal": 126896, "gamma_signal": 13169, "vega_signal": 23618, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928530000}, {"instrument": "MSFT", "mid_signal": -17716, "gamma_signal": 1104, "vega_signal": 1541, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928530000}, {"instrument": "MSFT", "mid_signal": -159226, "gamma_signal": -20097, "vega_signal": -35466, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928535000}, {"instrument": "MSFT", "mid_signal": 32883, "gamma_signal": -5265, "vega_signal": -9963, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928540000}, {"instrument": "MSFT", "mid_signal": 150805, "gamma_signal": -16496, "vega_signal": -28692, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928540000}, {"instrument": "MSFT", "mid_signal": 82876, "gamma_signal": 14321, "vega_signal": 24892, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928545000}, {"instrument": "MSFT", "mid_signal": 46921, "gamma_signal": -4095, "vega_signal": -6907, "option_type": "P", "stock_price": 390.73, "utc_time": 1773928545000}, {"instrument": "MSFT", "mid_signal": 13405, "gamma_signal": 2945, "vega_signal": 5186, "option_type": "C", "stock_price": 390.69, "utc_time": 1773928550000}, {"instrument": "MSFT", "mid_signal": -4206, "gamma_signal": 830, "vega_signal": 1655, "option_type": "P", "stock_price": 390.69, "utc_time": 1773928550000}, {"instrument": "MSFT", "mid_signal": 133301, "gamma_signal": 26513, "vega_signal": 46470, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928555000}, {"instrument": "MSFT", "mid_signal": -60396, "gamma_signal": 5914, "vega_signal": 10199, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928555000}, {"instrument": "MSFT", "mid_signal": 8936, "gamma_signal": 1963, "vega_signal": 3457, "option_type": "C", "stock_price": 390.66, "utc_time": 1773928560000}, {"instrument": "MSFT", "mid_signal": 14393, "gamma_signal": -5185, "vega_signal": -9062, "option_type": "P", "stock_price": 390.66, "utc_time": 1773928560000}, {"instrument": "MSFT", "mid_signal": -125074, "gamma_signal": -11720, "vega_signal": -21119, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928565000}, {"instrument": "MSFT", "mid_signal": 14045, "gamma_signal": -1204, "vega_signal": -1898, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928565000}, {"instrument": "MSFT", "mid_signal": -338, "gamma_signal": -84, "vega_signal": -224, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928570000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": -2035, "vega_signal": -3554, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928570000}, {"instrument": "MSFT", "mid_signal": -4466, "gamma_signal": -981, "vega_signal": -1728, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928575000}, {"instrument": "MSFT", "mid_signal": 19063, "gamma_signal": -2994, "vega_signal": -5608, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928575000}, {"instrument": "MSFT", "mid_signal": -94932, "gamma_signal": -11666, "vega_signal": -20782, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928580000}, {"instrument": "MSFT", "mid_signal": -63709, "gamma_signal": -1369, "vega_signal": -2762, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928580000}, {"instrument": "MSFT", "mid_signal": 2813, "gamma_signal": -3978, "vega_signal": -6885, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928585000}, {"instrument": "MSFT", "mid_signal": 249929, "gamma_signal": -11015, "vega_signal": -16388, "option_type": "P", "stock_price": 390.52, "utc_time": 1773928585000}, {"instrument": "MSFT", "mid_signal": -7207, "gamma_signal": -1372, "vega_signal": -2382, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928590000}, {"instrument": "MSFT", "mid_signal": -54747, "gamma_signal": 6114, "vega_signal": 10656, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928590000}, {"instrument": "MSFT", "mid_signal": -31145, "gamma_signal": -7708, "vega_signal": -13575, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928595000}, {"instrument": "MSFT", "mid_signal": 79030, "gamma_signal": -6840, "vega_signal": -11963, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928595000}, {"instrument": "MSFT", "mid_signal": -157434, "gamma_signal": -19833, "vega_signal": -34590, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928600000}, {"instrument": "MSFT", "mid_signal": 17766, "gamma_signal": -1920, "vega_signal": -3265, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928600000}, {"instrument": "MSFT", "mid_signal": 66410, "gamma_signal": 10448, "vega_signal": 18153, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928605000}, {"instrument": "MSFT", "mid_signal": 43431, "gamma_signal": -7181, "vega_signal": -13481, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928605000}, {"instrument": "MSFT", "mid_signal": 5652, "gamma_signal": 2300, "vega_signal": 4305, "option_type": "C", "stock_price": 390.68, "utc_time": 1773928610000}, {"instrument": "MSFT", "mid_signal": 45637, "gamma_signal": -8211, "vega_signal": -15925, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928610000}, {"instrument": "MSFT", "mid_signal": -11249, "gamma_signal": -1001, "vega_signal": -1724, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928615000}, {"instrument": "MSFT", "mid_signal": 2683, "gamma_signal": -574, "vega_signal": -1182, "option_type": "P", "stock_price": 390.6, "utc_time": 1773928615000}, {"instrument": "MSFT", "mid_signal": 15340, "gamma_signal": 3385, "vega_signal": 5766, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928620000}, {"instrument": "MSFT", "mid_signal": 28373, "gamma_signal": -1796, "vega_signal": -2975, "option_type": "P", "stock_price": 390.64, "utc_time": 1773928620000}, {"instrument": "MSFT", "mid_signal": -106059, "gamma_signal": -11664, "vega_signal": -20692, "option_type": "C", "stock_price": 390.68, "utc_time": 1773928625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928625000}, {"instrument": "MSFT", "mid_signal": 19706, "gamma_signal": 2275, "vega_signal": 3867, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928630000}, {"instrument": "MSFT", "mid_signal": -67362, "gamma_signal": 9147, "vega_signal": 16462, "option_type": "P", "stock_price": 390.68, "utc_time": 1773928630000}, {"instrument": "MSFT", "mid_signal": 371316, "gamma_signal": 17408, "vega_signal": 33006, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928635000}, {"instrument": "MSFT", "mid_signal": -110187, "gamma_signal": -13881, "vega_signal": -24209, "option_type": "C", "stock_price": 390.52, "utc_time": 1773928640000}, {"instrument": "MSFT", "mid_signal": 18252, "gamma_signal": -2038, "vega_signal": -3553, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928640000}, {"instrument": "MSFT", "mid_signal": -155743, "gamma_signal": -24245, "vega_signal": -42138, "option_type": "C", "stock_price": 390.44, "utc_time": 1773928645000}, {"instrument": "MSFT", "mid_signal": 2056, "gamma_signal": -504, "vega_signal": -1161, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928645000}, {"instrument": "MSFT", "mid_signal": -48087, "gamma_signal": -15151, "vega_signal": -26779, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928650000}, {"instrument": "MSFT", "mid_signal": -612668, "gamma_signal": 32425, "vega_signal": 54568, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928650000}, {"instrument": "MSFT", "mid_signal": 249129, "gamma_signal": 35935, "vega_signal": 62889, "option_type": "C", "stock_price": 390.42, "utc_time": 1773928655000}, {"instrument": "MSFT", "mid_signal": 39572, "gamma_signal": -3326, "vega_signal": -4588, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928655000}, {"instrument": "MSFT", "mid_signal": -9661, "gamma_signal": -266, "vega_signal": -566, "option_type": "C", "stock_price": 390.32, "utc_time": 1773928660000}, {"instrument": "MSFT", "mid_signal": -112902, "gamma_signal": 12808, "vega_signal": 22133, "option_type": "P", "stock_price": 390.32, "utc_time": 1773928660000}, {"instrument": "MSFT", "mid_signal": 1064150, "gamma_signal": 50010, "vega_signal": 98038, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928665000}, {"instrument": "MSFT", "mid_signal": -394806, "gamma_signal": 11006, "vega_signal": 16414, "option_type": "P", "stock_price": 390.35, "utc_time": 1773928665000}, {"instrument": "MSFT", "mid_signal": -21615, "gamma_signal": -3440, "vega_signal": -5975, "option_type": "C", "stock_price": 390.35, "utc_time": 1773928670000}, {"instrument": "MSFT", "mid_signal": -9635, "gamma_signal": 1528, "vega_signal": 2817, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928670000}, {"instrument": "MSFT", "mid_signal": -444920, "gamma_signal": -98804, "vega_signal": -173917, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928675000}, {"instrument": "MSFT", "mid_signal": -51754, "gamma_signal": 4934, "vega_signal": 8510, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928675000}, {"instrument": "MSFT", "mid_signal": -40307, "gamma_signal": -4897, "vega_signal": -8686, "option_type": "C", "stock_price": 390.51, "utc_time": 1773928680000}, {"instrument": "MSFT", "mid_signal": 141817, "gamma_signal": -4023, "vega_signal": -8785, "option_type": "P", "stock_price": 390.45, "utc_time": 1773928680000}, {"instrument": "MSFT", "mid_signal": -692370, "gamma_signal": -65439, "vega_signal": -117273, "option_type": "C", "stock_price": 390.445, "utc_time": 1773928685000}, {"instrument": "MSFT", "mid_signal": -54982, "gamma_signal": 2874, "vega_signal": 4709, "option_type": "P", "stock_price": 390.445, "utc_time": 1773928685000}, {"instrument": "MSFT", "mid_signal": 49720, "gamma_signal": 7643, "vega_signal": 13254, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928690000}, {"instrument": "MSFT", "mid_signal": 524909, "gamma_signal": -9625, "vega_signal": -13192, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928690000}, {"instrument": "MSFT", "mid_signal": 12245, "gamma_signal": 2229, "vega_signal": 4658, "option_type": "C", "stock_price": 390.42, "utc_time": 1773928695000}, {"instrument": "MSFT", "mid_signal": 45923, "gamma_signal": -5786, "vega_signal": -10171, "option_type": "P", "stock_price": 390.44, "utc_time": 1773928695000}, {"instrument": "MSFT", "mid_signal": 16401, "gamma_signal": 4246, "vega_signal": 8004, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928700000}, {"instrument": "MSFT", "mid_signal": -18540, "gamma_signal": 2070, "vega_signal": 3554, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928700000}, {"instrument": "MSFT", "mid_signal": -48696, "gamma_signal": -13929, "vega_signal": -24564, "option_type": "C", "stock_price": 390.355, "utc_time": 1773928705000}, {"instrument": "MSFT", "mid_signal": -114930, "gamma_signal": 4825, "vega_signal": 8458, "option_type": "P", "stock_price": 390.355, "utc_time": 1773928705000}, {"instrument": "MSFT", "mid_signal": 32423, "gamma_signal": 5160, "vega_signal": 8963, "option_type": "C", "stock_price": 390.36, "utc_time": 1773928710000}, {"instrument": "MSFT", "mid_signal": 311983, "gamma_signal": -3731, "vega_signal": -4448, "option_type": "P", "stock_price": 390.44, "utc_time": 1773928710000}, {"instrument": "MSFT", "mid_signal": -113089, "gamma_signal": -17242, "vega_signal": -30000, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928715000}, {"instrument": "MSFT", "mid_signal": 423983, "gamma_signal": -87709, "vega_signal": -162883, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928715000}, {"instrument": "MSFT", "mid_signal": -51135, "gamma_signal": -37126, "vega_signal": -62177, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928720000}, {"instrument": "MSFT", "mid_signal": -521, "gamma_signal": 137, "vega_signal": 333, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928720000}, {"instrument": "MSFT", "mid_signal": -97531, "gamma_signal": -19045, "vega_signal": -32981, "option_type": "C", "stock_price": 390.44, "utc_time": 1773928725000}, {"instrument": "MSFT", "mid_signal": -136926, "gamma_signal": 18578, "vega_signal": 33090, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928725000}, {"instrument": "MSFT", "mid_signal": 169185, "gamma_signal": 48432, "vega_signal": 82241, "option_type": "C", "stock_price": 390.22, "utc_time": 1773928730000}, {"instrument": "MSFT", "mid_signal": 67978, "gamma_signal": 11073, "vega_signal": 20954, "option_type": "P", "stock_price": 390.22, "utc_time": 1773928730000}, {"instrument": "MSFT", "mid_signal": -289731, "gamma_signal": -47607, "vega_signal": -81994, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928735000}, {"instrument": "MSFT", "mid_signal": -207160, "gamma_signal": 22690, "vega_signal": 39101, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928735000}, {"instrument": "MSFT", "mid_signal": -418406, "gamma_signal": -58385, "vega_signal": -102226, "option_type": "C", "stock_price": 390.15, "utc_time": 1773928740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928740000}, {"instrument": "MSFT", "mid_signal": 39730, "gamma_signal": 6605, "vega_signal": 11438, "option_type": "C", "stock_price": 390.24, "utc_time": 1773928745000}, {"instrument": "MSFT", "mid_signal": -258687, "gamma_signal": 28668, "vega_signal": 49520, "option_type": "P", "stock_price": 390.24, "utc_time": 1773928745000}, {"instrument": "MSFT", "mid_signal": -50807, "gamma_signal": -5138, "vega_signal": -9318, "option_type": "C", "stock_price": 390.25, "utc_time": 1773928750000}, {"instrument": "MSFT", "mid_signal": -49015, "gamma_signal": 10578, "vega_signal": 19932, "option_type": "P", "stock_price": 390.25, "utc_time": 1773928750000}, {"instrument": "MSFT", "mid_signal": 65940, "gamma_signal": 15578, "vega_signal": 26517, "option_type": "C", "stock_price": 390.18, "utc_time": 1773928755000}, {"instrument": "MSFT", "mid_signal": -560261, "gamma_signal": 61482, "vega_signal": 106119, "option_type": "P", "stock_price": 390.18, "utc_time": 1773928755000}, {"instrument": "MSFT", "mid_signal": -15188, "gamma_signal": -1949, "vega_signal": -3418, "option_type": "C", "stock_price": 390.14, "utc_time": 1773928760000}, {"instrument": "MSFT", "mid_signal": -398301, "gamma_signal": 14643, "vega_signal": 26272, "option_type": "P", "stock_price": 390.14, "utc_time": 1773928760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.14, "utc_time": 1773928765000}, {"instrument": "MSFT", "mid_signal": 230822, "gamma_signal": -20035, "vega_signal": -34346, "option_type": "P", "stock_price": 390.18, "utc_time": 1773928765000}, {"instrument": "MSFT", "mid_signal": 18605, "gamma_signal": 2687, "vega_signal": 4641, "option_type": "C", "stock_price": 390.23, "utc_time": 1773928770000}, {"instrument": "MSFT", "mid_signal": 45855, "gamma_signal": -6189, "vega_signal": -11059, "option_type": "P", "stock_price": 390.205, "utc_time": 1773928770000}, {"instrument": "MSFT", "mid_signal": 1484158, "gamma_signal": 51601, "vega_signal": 111015, "option_type": "C", "stock_price": 390.23, "utc_time": 1773928775000}, {"instrument": "MSFT", "mid_signal": 55177, "gamma_signal": -7571, "vega_signal": -13911, "option_type": "P", "stock_price": 390.23, "utc_time": 1773928775000}, {"instrument": "MSFT", "mid_signal": -181650, "gamma_signal": -17899, "vega_signal": -31976, "option_type": "C", "stock_price": 390.2, "utc_time": 1773928780000}, {"instrument": "MSFT", "mid_signal": -42845, "gamma_signal": 4087, "vega_signal": 6959, "option_type": "P", "stock_price": 390.2, "utc_time": 1773928780000}, {"instrument": "MSFT", "mid_signal": -149470, "gamma_signal": -11399, "vega_signal": -20940, "option_type": "C", "stock_price": 390.19, "utc_time": 1773928785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.2, "utc_time": 1773928785000}, {"instrument": "MSFT", "mid_signal": -12069, "gamma_signal": 837, "vega_signal": 1186, "option_type": "C", "stock_price": 390.08, "utc_time": 1773928790000}, {"instrument": "MSFT", "mid_signal": 133094, "gamma_signal": -15976, "vega_signal": -28585, "option_type": "P", "stock_price": 390.15, "utc_time": 1773928790000}, {"instrument": "MSFT", "mid_signal": 14640371, "gamma_signal": 2385069, "vega_signal": 4110387, "option_type": "C", "stock_price": 390.21, "utc_time": 1773928795000}, {"instrument": "MSFT", "mid_signal": -62203, "gamma_signal": 13624, "vega_signal": 26012, "option_type": "P", "stock_price": 390.21, "utc_time": 1773928795000}, {"instrument": "MSFT", "mid_signal": 13640, "gamma_signal": 1195, "vega_signal": 2247, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928800000}, {"instrument": "MSFT", "mid_signal": 48541, "gamma_signal": -4032, "vega_signal": -6777, "option_type": "P", "stock_price": 390.34, "utc_time": 1773928800000}, {"instrument": "MSFT", "mid_signal": -10415, "gamma_signal": -1679, "vega_signal": -2929, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928805000}, {"instrument": "MSFT", "mid_signal": -154878, "gamma_signal": 23714, "vega_signal": 43609, "option_type": "P", "stock_price": 390.19, "utc_time": 1773928805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.19, "utc_time": 1773928810000}, {"instrument": "MSFT", "mid_signal": 236051, "gamma_signal": -27072, "vega_signal": -47406, "option_type": "P", "stock_price": 390.63, "utc_time": 1773928810000}, {"instrument": "MSFT", "mid_signal": 59493, "gamma_signal": 9813, "vega_signal": 16936, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928815000}, {"instrument": "MSFT", "mid_signal": 327436, "gamma_signal": -6687, "vega_signal": -11205, "option_type": "P", "stock_price": 390.63, "utc_time": 1773928815000}, {"instrument": "MSFT", "mid_signal": 280058, "gamma_signal": 56694, "vega_signal": 114205, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928820000}, {"instrument": "MSFT", "mid_signal": 1782, "gamma_signal": -406, "vega_signal": -854, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928820000}, {"instrument": "MSFT", "mid_signal": -35558, "gamma_signal": -6533, "vega_signal": -11524, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928825000}, {"instrument": "MSFT", "mid_signal": -12425, "gamma_signal": 1466, "vega_signal": 2493, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928825000}, {"instrument": "MSFT", "mid_signal": 10420, "gamma_signal": 1680, "vega_signal": 2931, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928830000}, {"instrument": "MSFT", "mid_signal": 400199, "gamma_signal": -12015, "vega_signal": -18858, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928830000}, {"instrument": "MSFT", "mid_signal": 237277, "gamma_signal": 36677, "vega_signal": 64769, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928835000}, {"instrument": "MSFT", "mid_signal": -28418, "gamma_signal": 3745, "vega_signal": 6696, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928835000}, {"instrument": "MSFT", "mid_signal": 831525, "gamma_signal": 89643, "vega_signal": 161768, "option_type": "C", "stock_price": 390.66, "utc_time": 1773928840000}, {"instrument": "MSFT", "mid_signal": 534112, "gamma_signal": -80716, "vega_signal": -148678, "option_type": "P", "stock_price": 390.65, "utc_time": 1773928840000}, {"instrument": "MSFT", "mid_signal": 2227275, "gamma_signal": 247910, "vega_signal": 445744, "option_type": "C", "stock_price": 390.87, "utc_time": 1773928845000}, {"instrument": "MSFT", "mid_signal": 412187, "gamma_signal": -9713, "vega_signal": -13950, "option_type": "P", "stock_price": 390.87, "utc_time": 1773928845000}, {"instrument": "MSFT", "mid_signal": 75106, "gamma_signal": 8076, "vega_signal": 13683, "option_type": "C", "stock_price": 391.01, "utc_time": 1773928850000}, {"instrument": "MSFT", "mid_signal": 55069, "gamma_signal": -6077, "vega_signal": -10943, "option_type": "P", "stock_price": 391.01, "utc_time": 1773928850000}, {"instrument": "MSFT", "mid_signal": 56847, "gamma_signal": 11795, "vega_signal": 20794, "option_type": "C", "stock_price": 391.01, "utc_time": 1773928855000}, {"instrument": "MSFT", "mid_signal": 242163, "gamma_signal": 3830, "vega_signal": 6595, "option_type": "P", "stock_price": 391.06, "utc_time": 1773928855000}, {"instrument": "MSFT", "mid_signal": -58367, "gamma_signal": -34305, "vega_signal": -56808, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928860000}, {"instrument": "MSFT", "mid_signal": -69140, "gamma_signal": 8138, "vega_signal": 14123, "option_type": "P", "stock_price": 390.9, "utc_time": 1773928860000}, {"instrument": "MSFT", "mid_signal": -32854, "gamma_signal": -9324, "vega_signal": -16039, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928865000}, {"instrument": "MSFT", "mid_signal": -424881, "gamma_signal": 22065, "vega_signal": 40248, "option_type": "P", "stock_price": 390.74, "utc_time": 1773928865000}, {"instrument": "MSFT", "mid_signal": -11851, "gamma_signal": -1978, "vega_signal": -3490, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928870000}, {"instrument": "MSFT", "mid_signal": 29940, "gamma_signal": -3817, "vega_signal": -6766, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928870000}, {"instrument": "MSFT", "mid_signal": 50711, "gamma_signal": 448, "vega_signal": 1458, "option_type": "C", "stock_price": 390.84, "utc_time": 1773928875000}, {"instrument": "MSFT", "mid_signal": 65274, "gamma_signal": -8518, "vega_signal": -15275, "option_type": "P", "stock_price": 390.84, "utc_time": 1773928875000}, {"instrument": "MSFT", "mid_signal": 16634, "gamma_signal": 1077, "vega_signal": 2022, "option_type": "C", "stock_price": 390.89, "utc_time": 1773928880000}, {"instrument": "MSFT", "mid_signal": 26347, "gamma_signal": -2863, "vega_signal": -5055, "option_type": "P", "stock_price": 390.89, "utc_time": 1773928880000}, {"instrument": "MSFT", "mid_signal": -23632, "gamma_signal": -4347, "vega_signal": -7545, "option_type": "C", "stock_price": 390.89, "utc_time": 1773928885000}, {"instrument": "MSFT", "mid_signal": -17281, "gamma_signal": 2034, "vega_signal": 3530, "option_type": "P", "stock_price": 390.89, "utc_time": 1773928885000}, {"instrument": "MSFT", "mid_signal": 167687, "gamma_signal": 18741, "vega_signal": 33618, "option_type": "C", "stock_price": 390.78, "utc_time": 1773928890000}, {"instrument": "MSFT", "mid_signal": -76926, "gamma_signal": 15503, "vega_signal": 31018, "option_type": "P", "stock_price": 390.78, "utc_time": 1773928890000}, {"instrument": "MSFT", "mid_signal": -92119, "gamma_signal": -14487, "vega_signal": -25346, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928895000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": -3799, "vega_signal": -8045, "option_type": "P", "stock_price": 390.74, "utc_time": 1773928895000}, {"instrument": "MSFT", "mid_signal": -9788, "gamma_signal": -1225, "vega_signal": -2237, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1773928900000}, {"instrument": "MSFT", "mid_signal": -84577, "gamma_signal": -11628, "vega_signal": -20515, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928905000}, {"instrument": "MSFT", "mid_signal": -1466, "gamma_signal": 345, "vega_signal": 731, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928905000}, {"instrument": "MSFT", "mid_signal": 119673, "gamma_signal": 17926, "vega_signal": 31373, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928910000}, {"instrument": "MSFT", "mid_signal": 627606, "gamma_signal": -94326, "vega_signal": -172505, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928910000}, {"instrument": "MSFT", "mid_signal": 3971, "gamma_signal": -89, "vega_signal": -409, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928915000}, {"instrument": "MSFT", "mid_signal": 157259, "gamma_signal": 14415, "vega_signal": 26090, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928925000}, {"instrument": "MSFT", "mid_signal": -242340, "gamma_signal": 3611, "vega_signal": 6110, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928925000}, {"instrument": "MSFT", "mid_signal": -47237, "gamma_signal": -8574, "vega_signal": -14834, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928930000}, {"instrument": "MSFT", "mid_signal": 13157, "gamma_signal": -1819, "vega_signal": -3259, "option_type": "P", "stock_price": 390.6, "utc_time": 1773928930000}, {"instrument": "MSFT", "mid_signal": -454329, "gamma_signal": -61540, "vega_signal": -108153, "option_type": "C", "stock_price": 390.29, "utc_time": 1773928935000}, {"instrument": "MSFT", "mid_signal": -379560, "gamma_signal": 47645, "vega_signal": 84698, "option_type": "P", "stock_price": 390.29, "utc_time": 1773928935000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": 1754, "vega_signal": 3061, "option_type": "C", "stock_price": 390.36, "utc_time": 1773928940000}, {"instrument": "MSFT", "mid_signal": 29918, "gamma_signal": -5014, "vega_signal": -9205, "option_type": "P", "stock_price": 390.36, "utc_time": 1773928940000}, {"instrument": "MSFT", "mid_signal": -87260, "gamma_signal": -6239, "vega_signal": -11584, "option_type": "C", "stock_price": 390.3, "utc_time": 1773928945000}, {"instrument": "MSFT", "mid_signal": -329652, "gamma_signal": 7010, "vega_signal": 10245, "option_type": "P", "stock_price": 390.3, "utc_time": 1773928945000}, {"instrument": "MSFT", "mid_signal": -395294, "gamma_signal": -37176, "vega_signal": -67203, "option_type": "C", "stock_price": 390.3, "utc_time": 1773928950000}, {"instrument": "MSFT", "mid_signal": -76315, "gamma_signal": 597, "vega_signal": 949, "option_type": "P", "stock_price": 390.3, "utc_time": 1773928950000}, {"instrument": "MSFT", "mid_signal": -94168, "gamma_signal": -12225, "vega_signal": -21338, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928955000}, {"instrument": "MSFT", "mid_signal": 57501, "gamma_signal": -5441, "vega_signal": -9147, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928955000}, {"instrument": "MSFT", "mid_signal": -4709, "gamma_signal": -218, "vega_signal": -411, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928960000}, {"instrument": "MSFT", "mid_signal": -160731, "gamma_signal": 17397, "vega_signal": 29906, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928960000}, {"instrument": "MSFT", "mid_signal": 18532, "gamma_signal": 3570, "vega_signal": 6492, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928965000}, {"instrument": "MSFT", "mid_signal": -17310, "gamma_signal": 1883, "vega_signal": 3193, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928965000}, {"instrument": "MSFT", "mid_signal": -625123, "gamma_signal": -61114, "vega_signal": -110056, "option_type": "C", "stock_price": 390.38, "utc_time": 1773928970000}, {"instrument": "MSFT", "mid_signal": 36962, "gamma_signal": -2600, "vega_signal": -4184, "option_type": "P", "stock_price": 390.38, "utc_time": 1773928970000}, {"instrument": "MSFT", "mid_signal": -234796, "gamma_signal": -33701, "vega_signal": -58878, "option_type": "C", "stock_price": 390.35, "utc_time": 1773928975000}, {"instrument": "MSFT", "mid_signal": -357972, "gamma_signal": 9058, "vega_signal": 13638, "option_type": "P", "stock_price": 390.38, "utc_time": 1773928975000}, {"instrument": "MSFT", "mid_signal": 14840, "gamma_signal": 1749, "vega_signal": 3030, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928980000}, {"instrument": "MSFT", "mid_signal": 168625, "gamma_signal": -5800, "vega_signal": -9977, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928980000}, {"instrument": "MSFT", "mid_signal": -9597, "gamma_signal": -234, "vega_signal": -548, "option_type": "C", "stock_price": 390.41, "utc_time": 1773928985000}, {"instrument": "MSFT", "mid_signal": -40913, "gamma_signal": 5550, "vega_signal": 9897, "option_type": "P", "stock_price": 390.41, "utc_time": 1773928985000}, {"instrument": "MSFT", "mid_signal": -18787, "gamma_signal": -5505, "vega_signal": -10755, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928990000}, {"instrument": "MSFT", "mid_signal": -55439, "gamma_signal": 6119, "vega_signal": 10644, "option_type": "P", "stock_price": 390.41, "utc_time": 1773928990000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": -285, "vega_signal": -563, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928995000}, {"instrument": "MSFT", "mid_signal": -175320, "gamma_signal": 19383, "vega_signal": 33822, "option_type": "P", "stock_price": 390.32, "utc_time": 1773928995000}, {"instrument": "MSFT", "mid_signal": 18791, "gamma_signal": 3101, "vega_signal": 5508, "option_type": "C", "stock_price": 390.3, "utc_time": 1773929000000}, {"instrument": "MSFT", "mid_signal": -185729, "gamma_signal": 12924, "vega_signal": 19467, "option_type": "P", "stock_price": 390.3, "utc_time": 1773929000000}, {"instrument": "MSFT", "mid_signal": -457534, "gamma_signal": -92339, "vega_signal": -187169, "option_type": "C", "stock_price": 390.23, "utc_time": 1773929005000}, {"instrument": "MSFT", "mid_signal": -387683, "gamma_signal": 12495, "vega_signal": 20639, "option_type": "P", "stock_price": 390.23, "utc_time": 1773929005000}, {"instrument": "MSFT", "mid_signal": 1677, "gamma_signal": 41, "vega_signal": -29, "option_type": "C", "stock_price": 390.21, "utc_time": 1773929010000}, {"instrument": "MSFT", "mid_signal": 26645, "gamma_signal": -1553, "vega_signal": -2223, "option_type": "P", "stock_price": 390.21, "utc_time": 1773929010000}, {"instrument": "MSFT", "mid_signal": 174857, "gamma_signal": 38578, "vega_signal": 67894, "option_type": "C", "stock_price": 390.33, "utc_time": 1773929015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773929015000}, {"instrument": "MSFT", "mid_signal": -20529, "gamma_signal": -1950, "vega_signal": -3548, "option_type": "C", "stock_price": 390.4, "utc_time": 1773929020000}, {"instrument": "MSFT", "mid_signal": 117316, "gamma_signal": -13400, "vega_signal": -23500, "option_type": "P", "stock_price": 390.33, "utc_time": 1773929020000}, {"instrument": "MSFT", "mid_signal": -1912, "gamma_signal": -1913, "vega_signal": -3349, "option_type": "C", "stock_price": 390.38, "utc_time": 1773929025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.38, "utc_time": 1773929025000}, {"instrument": "MSFT", "mid_signal": -2306248, "gamma_signal": -376386, "vega_signal": -680060, "option_type": "C", "stock_price": 390.28, "utc_time": 1773929030000}, {"instrument": "MSFT", "mid_signal": -429, "gamma_signal": -1338, "vega_signal": -2677, "option_type": "P", "stock_price": 390.25, "utc_time": 1773929030000}, {"instrument": "MSFT", "mid_signal": -546042, "gamma_signal": -85675, "vega_signal": -149735, "option_type": "C", "stock_price": 390.25, "utc_time": 1773929035000}, {"instrument": "MSFT", "mid_signal": -4915, "gamma_signal": -28, "vega_signal": -120, "option_type": "P", "stock_price": 390.25, "utc_time": 1773929035000}, {"instrument": "MSFT", "mid_signal": -378127, "gamma_signal": -68254, "vega_signal": -120843, "option_type": "C", "stock_price": 390, "utc_time": 1773929040000}, {"instrument": "MSFT", "mid_signal": -895673, "gamma_signal": 71412, "vega_signal": 125470, "option_type": "P", "stock_price": 390, "utc_time": 1773929040000}, {"instrument": "MSFT", "mid_signal": -104629, "gamma_signal": 6442, "vega_signal": 8921, "option_type": "C", "stock_price": 389.97, "utc_time": 1773929045000}, {"instrument": "MSFT", "mid_signal": 87690, "gamma_signal": -15254, "vega_signal": -28255, "option_type": "P", "stock_price": 389.97, "utc_time": 1773929045000}, {"instrument": "MSFT", "mid_signal": 129872, "gamma_signal": 19712, "vega_signal": 34014, "option_type": "C", "stock_price": 390.09, "utc_time": 1773929050000}, {"instrument": "MSFT", "mid_signal": -9580, "gamma_signal": 1020, "vega_signal": 1648, "option_type": "P", "stock_price": 390.09, "utc_time": 1773929050000}, {"instrument": "MSFT", "mid_signal": -1012816, "gamma_signal": -104770, "vega_signal": -187865, "option_type": "C", "stock_price": 389.88, "utc_time": 1773929055000}, {"instrument": "MSFT", "mid_signal": -502237, "gamma_signal": 26938, "vega_signal": 45753, "option_type": "P", "stock_price": 389.88, "utc_time": 1773929055000}, {"instrument": "MSFT", "mid_signal": 26320, "gamma_signal": 4525, "vega_signal": 7801, "option_type": "C", "stock_price": 389.89, "utc_time": 1773929060000}, {"instrument": "MSFT", "mid_signal": -7468, "gamma_signal": -2500, "vega_signal": -5755, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929060000}, {"instrument": "MSFT", "mid_signal": 174515, "gamma_signal": 30736, "vega_signal": 53992, "option_type": "C", "stock_price": 389.89, "utc_time": 1773929065000}, {"instrument": "MSFT", "mid_signal": 195838, "gamma_signal": -26668, "vega_signal": -48197, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929065000}, {"instrument": "MSFT", "mid_signal": -81437, "gamma_signal": -9714, "vega_signal": -17224, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929070000}, {"instrument": "MSFT", "mid_signal": 957103, "gamma_signal": -139766, "vega_signal": -251935, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929070000}, {"instrument": "MSFT", "mid_signal": -138832, "gamma_signal": -22070, "vega_signal": -38512, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929075000}, {"instrument": "MSFT", "mid_signal": 46124, "gamma_signal": 4499, "vega_signal": 8054, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929080000}, {"instrument": "MSFT", "mid_signal": 91296, "gamma_signal": -11849, "vega_signal": -21051, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929080000}, {"instrument": "MSFT", "mid_signal": -918106, "gamma_signal": -183558, "vega_signal": -332167, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929085000}, {"instrument": "MSFT", "mid_signal": -451572, "gamma_signal": 24452, "vega_signal": 42877, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929085000}, {"instrument": "MSFT", "mid_signal": -1973766, "gamma_signal": -247657, "vega_signal": -437859, "option_type": "C", "stock_price": 389.72, "utc_time": 1773929090000}, {"instrument": "MSFT", "mid_signal": -26164, "gamma_signal": -2931, "vega_signal": -6156, "option_type": "P", "stock_price": 389.72, "utc_time": 1773929090000}, {"instrument": "MSFT", "mid_signal": -271724, "gamma_signal": -31965, "vega_signal": -56976, "option_type": "C", "stock_price": 390.01, "utc_time": 1773929095000}, {"instrument": "MSFT", "mid_signal": 482681, "gamma_signal": -41656, "vega_signal": -68320, "option_type": "P", "stock_price": 390.01, "utc_time": 1773929095000}, {"instrument": "MSFT", "mid_signal": 26392, "gamma_signal": 4871, "vega_signal": 8735, "option_type": "C", "stock_price": 389.96, "utc_time": 1773929100000}, {"instrument": "MSFT", "mid_signal": -37279, "gamma_signal": 6105, "vega_signal": 11218, "option_type": "P", "stock_price": 390.01, "utc_time": 1773929100000}, {"instrument": "MSFT", "mid_signal": -370704, "gamma_signal": -31128, "vega_signal": -56691, "option_type": "C", "stock_price": 390, "utc_time": 1773929105000}, {"instrument": "MSFT", "mid_signal": 373887, "gamma_signal": -91801, "vega_signal": -169733, "option_type": "P", "stock_price": 390, "utc_time": 1773929105000}, {"instrument": "MSFT", "mid_signal": 209288, "gamma_signal": 25572, "vega_signal": 45150, "option_type": "C", "stock_price": 390.26, "utc_time": 1773929110000}, {"instrument": "MSFT", "mid_signal": -10330, "gamma_signal": -184, "vega_signal": 344, "option_type": "P", "stock_price": 390.26, "utc_time": 1773929110000}, {"instrument": "MSFT", "mid_signal": 16925, "gamma_signal": 1603, "vega_signal": 2910, "option_type": "C", "stock_price": 390.26, "utc_time": 1773929115000}, {"instrument": "MSFT", "mid_signal": 424295, "gamma_signal": -22813, "vega_signal": -37223, "option_type": "P", "stock_price": 390.35, "utc_time": 1773929115000}, {"instrument": "MSFT", "mid_signal": -105635, "gamma_signal": -14032, "vega_signal": -25029, "option_type": "C", "stock_price": 390.42, "utc_time": 1773929120000}, {"instrument": "MSFT", "mid_signal": 241667, "gamma_signal": -31769, "vega_signal": -56325, "option_type": "P", "stock_price": 390.42, "utc_time": 1773929120000}, {"instrument": "MSFT", "mid_signal": -123566, "gamma_signal": -22944, "vega_signal": -40583, "option_type": "C", "stock_price": 390.42, "utc_time": 1773929125000}, {"instrument": "MSFT", "mid_signal": 148215, "gamma_signal": -17513, "vega_signal": -30661, "option_type": "P", "stock_price": 390.42, "utc_time": 1773929125000}, {"instrument": "MSFT", "mid_signal": 56247, "gamma_signal": 7325, "vega_signal": 13426, "option_type": "C", "stock_price": 390.46, "utc_time": 1773929130000}, {"instrument": "MSFT", "mid_signal": -4073, "gamma_signal": 551, "vega_signal": 833, "option_type": "P", "stock_price": 390.46, "utc_time": 1773929130000}, {"instrument": "MSFT", "mid_signal": -4542, "gamma_signal": -269, "vega_signal": -509, "option_type": "C", "stock_price": 390.46, "utc_time": 1773929135000}, {"instrument": "MSFT", "mid_signal": 289655, "gamma_signal": -191, "vega_signal": 1681, "option_type": "P", "stock_price": 390.25, "utc_time": 1773929135000}, {"instrument": "MSFT", "mid_signal": -393277, "gamma_signal": -40841, "vega_signal": -72946, "option_type": "C", "stock_price": 390.14, "utc_time": 1773929140000}, {"instrument": "MSFT", "mid_signal": -332559, "gamma_signal": 3742, "vega_signal": 4696, "option_type": "P", "stock_price": 390.14, "utc_time": 1773929140000}, {"instrument": "MSFT", "mid_signal": -147069, "gamma_signal": -8648, "vega_signal": -16200, "option_type": "C", "stock_price": 390.14, "utc_time": 1773929145000}, {"instrument": "MSFT", "mid_signal": 181218, "gamma_signal": -28739, "vega_signal": -52512, "option_type": "P", "stock_price": 390.14, "utc_time": 1773929145000}, {"instrument": "MSFT", "mid_signal": -500941, "gamma_signal": -69557, "vega_signal": -122234, "option_type": "C", "stock_price": 389.93, "utc_time": 1773929150000}, {"instrument": "MSFT", "mid_signal": -53963, "gamma_signal": 9524, "vega_signal": 17788, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929150000}, {"instrument": "MSFT", "mid_signal": -1139308, "gamma_signal": -154781, "vega_signal": -271236, "option_type": "C", "stock_price": 389.65, "utc_time": 1773929155000}, {"instrument": "MSFT", "mid_signal": -94071, "gamma_signal": 9253, "vega_signal": 14725, "option_type": "P", "stock_price": 389.65, "utc_time": 1773929155000}, {"instrument": "MSFT", "mid_signal": -287579, "gamma_signal": -35176, "vega_signal": -62502, "option_type": "C", "stock_price": 389.66, "utc_time": 1773929160000}, {"instrument": "MSFT", "mid_signal": 393076, "gamma_signal": -26359, "vega_signal": -44825, "option_type": "P", "stock_price": 389.66, "utc_time": 1773929160000}, {"instrument": "MSFT", "mid_signal": -210006, "gamma_signal": -36229, "vega_signal": -63056, "option_type": "C", "stock_price": 389.67, "utc_time": 1773929165000}, {"instrument": "MSFT", "mid_signal": -172365, "gamma_signal": 16680, "vega_signal": 27904, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929165000}, {"instrument": "MSFT", "mid_signal": -714235, "gamma_signal": -102961, "vega_signal": -179897, "option_type": "C", "stock_price": 389.62, "utc_time": 1773929170000}, {"instrument": "MSFT", "mid_signal": 40267, "gamma_signal": 38991, "vega_signal": 74148, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929170000}, {"instrument": "MSFT", "mid_signal": 3469787, "gamma_signal": 782937, "vega_signal": 1382501, "option_type": "C", "stock_price": 389.65, "utc_time": 1773929175000}, {"instrument": "MSFT", "mid_signal": 63714, "gamma_signal": -12916, "vega_signal": -23937, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929175000}, {"instrument": "MSFT", "mid_signal": -207200, "gamma_signal": -36423, "vega_signal": -64404, "option_type": "C", "stock_price": 389.68, "utc_time": 1773929180000}, {"instrument": "MSFT", "mid_signal": -79801, "gamma_signal": 14080, "vega_signal": 24718, "option_type": "P", "stock_price": 389.68, "utc_time": 1773929180000}, {"instrument": "MSFT", "mid_signal": 21064, "gamma_signal": 3195, "vega_signal": 5573, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929185000}, {"instrument": "MSFT", "mid_signal": -244701, "gamma_signal": 38961, "vega_signal": 70501, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929185000}, {"instrument": "MSFT", "mid_signal": -437245, "gamma_signal": -36506, "vega_signal": -66755, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929190000}, {"instrument": "MSFT", "mid_signal": 438127, "gamma_signal": -63392, "vega_signal": -111307, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929190000}, {"instrument": "MSFT", "mid_signal": -119509, "gamma_signal": -11642, "vega_signal": -20806, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929195000}, {"instrument": "MSFT", "mid_signal": 168988, "gamma_signal": 25937, "vega_signal": 51533, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929195000}, {"instrument": "MSFT", "mid_signal": -98109, "gamma_signal": -11955, "vega_signal": -21821, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929200000}, {"instrument": "MSFT", "mid_signal": -120634, "gamma_signal": 15448, "vega_signal": 26687, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929200000}, {"instrument": "MSFT", "mid_signal": -51851, "gamma_signal": -8819, "vega_signal": -15142, "option_type": "C", "stock_price": 389.63, "utc_time": 1773929205000}, {"instrument": "MSFT", "mid_signal": -50892, "gamma_signal": 4450, "vega_signal": 7446, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929205000}, {"instrument": "MSFT", "mid_signal": -10836, "gamma_signal": -1837, "vega_signal": -2885, "option_type": "C", "stock_price": 389.56, "utc_time": 1773929210000}, {"instrument": "MSFT", "mid_signal": -379727, "gamma_signal": 12891, "vega_signal": 19521, "option_type": "P", "stock_price": 389.56, "utc_time": 1773929210000}, {"instrument": "MSFT", "mid_signal": -533919, "gamma_signal": -89631, "vega_signal": -155278, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929215000}, {"instrument": "MSFT", "mid_signal": 12705, "gamma_signal": 62, "vega_signal": 427, "option_type": "P", "stock_price": 389.59, "utc_time": 1773929215000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": -7670, "vega_signal": -13186, "option_type": "C", "stock_price": 389.7, "utc_time": 1773929220000}, {"instrument": "MSFT", "mid_signal": -635058, "gamma_signal": 65820, "vega_signal": 112601, "option_type": "P", "stock_price": 389.7, "utc_time": 1773929220000}, {"instrument": "MSFT", "mid_signal": -27752, "gamma_signal": -3804, "vega_signal": -6611, "option_type": "C", "stock_price": 389.77, "utc_time": 1773929225000}, {"instrument": "MSFT", "mid_signal": 49377, "gamma_signal": -5574, "vega_signal": -9502, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929225000}, {"instrument": "MSFT", "mid_signal": -18834, "gamma_signal": -1998, "vega_signal": -3535, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929230000}, {"instrument": "MSFT", "mid_signal": -156788, "gamma_signal": 17534, "vega_signal": 30363, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929235000}, {"instrument": "MSFT", "mid_signal": -12532, "gamma_signal": 622, "vega_signal": 819, "option_type": "P", "stock_price": 389.79, "utc_time": 1773929235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929240000}, {"instrument": "MSFT", "mid_signal": -97114, "gamma_signal": 14794, "vega_signal": 26726, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929240000}, {"instrument": "MSFT", "mid_signal": -217653, "gamma_signal": -24874, "vega_signal": -44089, "option_type": "C", "stock_price": 389.85, "utc_time": 1773929245000}, {"instrument": "MSFT", "mid_signal": 21975, "gamma_signal": -2495, "vega_signal": -4391, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929245000}, {"instrument": "MSFT", "mid_signal": 18974, "gamma_signal": 3209, "vega_signal": 5557, "option_type": "C", "stock_price": 389.85, "utc_time": 1773929250000}, {"instrument": "MSFT", "mid_signal": 20182, "gamma_signal": -2072, "vega_signal": -3536, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929250000}, {"instrument": "MSFT", "mid_signal": 1128098, "gamma_signal": 155965, "vega_signal": 271882, "option_type": "C", "stock_price": 389.92, "utc_time": 1773929255000}, {"instrument": "MSFT", "mid_signal": 28839, "gamma_signal": -2867, "vega_signal": -4886, "option_type": "P", "stock_price": 389.92, "utc_time": 1773929255000}, {"instrument": "MSFT", "mid_signal": -74620, "gamma_signal": -12028, "vega_signal": -20801, "option_type": "C", "stock_price": 389.81, "utc_time": 1773929260000}, {"instrument": "MSFT", "mid_signal": -60552, "gamma_signal": 6216, "vega_signal": 10608, "option_type": "P", "stock_price": 389.81, "utc_time": 1773929260000}, {"instrument": "MSFT", "mid_signal": -22687, "gamma_signal": -4057, "vega_signal": -7060, "option_type": "C", "stock_price": 389.81, "utc_time": 1773929265000}, {"instrument": "MSFT", "mid_signal": 25605, "gamma_signal": -7351, "vega_signal": -13522, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929265000}, {"instrument": "MSFT", "mid_signal": 470762, "gamma_signal": 50768, "vega_signal": 89818, "option_type": "C", "stock_price": 389.92, "utc_time": 1773929270000}, {"instrument": "MSFT", "mid_signal": 60064, "gamma_signal": -7684, "vega_signal": -14279, "option_type": "P", "stock_price": 389.92, "utc_time": 1773929270000}, {"instrument": "MSFT", "mid_signal": 116257, "gamma_signal": 20000, "vega_signal": 34647, "option_type": "C", "stock_price": 389.96, "utc_time": 1773929275000}, {"instrument": "MSFT", "mid_signal": 48218, "gamma_signal": -13445, "vega_signal": -26431, "option_type": "P", "stock_price": 389.96, "utc_time": 1773929275000}, {"instrument": "MSFT", "mid_signal": 6400, "gamma_signal": 1259, "vega_signal": 2196, "option_type": "C", "stock_price": 389.96, "utc_time": 1773929280000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 900, "vega_signal": 1716, "option_type": "P", "stock_price": 389.96, "utc_time": 1773929280000}, {"instrument": "MSFT", "mid_signal": 172, "gamma_signal": -1146, "vega_signal": -2149, "option_type": "C", "stock_price": 389.92, "utc_time": 1773929285000}, {"instrument": "MSFT", "mid_signal": 1641, "gamma_signal": -397, "vega_signal": -797, "option_type": "P", "stock_price": 389.92, "utc_time": 1773929285000}, {"instrument": "MSFT", "mid_signal": -24071, "gamma_signal": -3167, "vega_signal": -5461, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929290000}, {"instrument": "MSFT", "mid_signal": -17438, "gamma_signal": 2431, "vega_signal": 4284, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929290000}, {"instrument": "MSFT", "mid_signal": -1921, "gamma_signal": -516, "vega_signal": -1025, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929295000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": -508, "vega_signal": -1061, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929295000}, {"instrument": "MSFT", "mid_signal": -672, "gamma_signal": -180, "vega_signal": -378, "option_type": "C", "stock_price": 389.95, "utc_time": 1773929300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929300000}, {"instrument": "MSFT", "mid_signal": -515538, "gamma_signal": -84209, "vega_signal": -146280, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929305000}, {"instrument": "MSFT", "mid_signal": -1006, "gamma_signal": 1147, "vega_signal": 2270, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929305000}, {"instrument": "MSFT", "mid_signal": -63415, "gamma_signal": -5118, "vega_signal": -9399, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929310000}, {"instrument": "MSFT", "mid_signal": -146215, "gamma_signal": 19270, "vega_signal": 33655, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929310000}, {"instrument": "MSFT", "mid_signal": -154191, "gamma_signal": -20762, "vega_signal": -36359, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929315000}, {"instrument": "MSFT", "mid_signal": -2367894, "gamma_signal": -369225, "vega_signal": -643110, "option_type": "C", "stock_price": 389.83, "utc_time": 1773929320000}, {"instrument": "MSFT", "mid_signal": -33490, "gamma_signal": 4242, "vega_signal": 7623, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929320000}, {"instrument": "MSFT", "mid_signal": 5588, "gamma_signal": 4969, "vega_signal": 8801, "option_type": "C", "stock_price": 389.77, "utc_time": 1773929325000}, {"instrument": "MSFT", "mid_signal": -56831, "gamma_signal": 7310, "vega_signal": 12662, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929325000}, {"instrument": "MSFT", "mid_signal": -6399, "gamma_signal": -1259, "vega_signal": -2196, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929330000}, {"instrument": "MSFT", "mid_signal": 7752, "gamma_signal": 1890, "vega_signal": 3525, "option_type": "C", "stock_price": 389.81, "utc_time": 1773929335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929335000}, {"instrument": "MSFT", "mid_signal": -76270, "gamma_signal": -10694, "vega_signal": -18578, "option_type": "C", "stock_price": 389.64, "utc_time": 1773929340000}, {"instrument": "MSFT", "mid_signal": -134016, "gamma_signal": 17158, "vega_signal": 30316, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929340000}, {"instrument": "MSFT", "mid_signal": 25, "gamma_signal": 3, "vega_signal": 5, "option_type": "C", "stock_price": 389.62, "utc_time": 1773929345000}, {"instrument": "MSFT", "mid_signal": -21597, "gamma_signal": -451, "vega_signal": -1728, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929345000}, {"instrument": "MSFT", "mid_signal": -185869, "gamma_signal": -44259, "vega_signal": -75189, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929350000}, {"instrument": "MSFT", "mid_signal": -592589, "gamma_signal": 54639, "vega_signal": 93834, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929350000}, {"instrument": "MSFT", "mid_signal": 212221, "gamma_signal": 21285, "vega_signal": 39165, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929355000}, {"instrument": "MSFT", "mid_signal": -110943, "gamma_signal": 17377, "vega_signal": 31460, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929355000}, {"instrument": "MSFT", "mid_signal": 56439, "gamma_signal": 8761, "vega_signal": 14777, "option_type": "C", "stock_price": 389.59, "utc_time": 1773929360000}, {"instrument": "MSFT", "mid_signal": -164345, "gamma_signal": 22034, "vega_signal": 38912, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929360000}, {"instrument": "MSFT", "mid_signal": 685539, "gamma_signal": 100917, "vega_signal": 175462, "option_type": "C", "stock_price": 389.59, "utc_time": 1773929365000}, {"instrument": "MSFT", "mid_signal": 18488, "gamma_signal": -3407, "vega_signal": -6372, "option_type": "P", "stock_price": 389.59, "utc_time": 1773929365000}, {"instrument": "MSFT", "mid_signal": 19661, "gamma_signal": 3279, "vega_signal": 5662, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929370000}, {"instrument": "MSFT", "mid_signal": -351692, "gamma_signal": 46499, "vega_signal": 81966, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929370000}, {"instrument": "MSFT", "mid_signal": -1333179, "gamma_signal": -170279, "vega_signal": -298799, "option_type": "C", "stock_price": 389.49, "utc_time": 1773929375000}, {"instrument": "MSFT", "mid_signal": 20792, "gamma_signal": -3225, "vega_signal": -5828, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929375000}, {"instrument": "MSFT", "mid_signal": 76817, "gamma_signal": 6612, "vega_signal": 12018, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929380000}, {"instrument": "MSFT", "mid_signal": 539442, "gamma_signal": -82700, "vega_signal": -149224, "option_type": "P", "stock_price": 389.51, "utc_time": 1773929380000}, {"instrument": "MSFT", "mid_signal": -659978, "gamma_signal": -72178, "vega_signal": -128317, "option_type": "C", "stock_price": 389.38, "utc_time": 1773929385000}, {"instrument": "MSFT", "mid_signal": -3424832, "gamma_signal": 433522, "vega_signal": 759656, "option_type": "P", "stock_price": 389.38, "utc_time": 1773929385000}, {"instrument": "MSFT", "mid_signal": 392600, "gamma_signal": 38704, "vega_signal": 69488, "option_type": "C", "stock_price": 389.35, "utc_time": 1773929390000}, {"instrument": "MSFT", "mid_signal": -4984, "gamma_signal": 1088, "vega_signal": 1853, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929390000}, {"instrument": "MSFT", "mid_signal": -363056, "gamma_signal": -35140, "vega_signal": -63256, "option_type": "C", "stock_price": 389.35, "utc_time": 1773929395000}, {"instrument": "MSFT", "mid_signal": -857147, "gamma_signal": 118094, "vega_signal": 209045, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929395000}, {"instrument": "MSFT", "mid_signal": -469299, "gamma_signal": -56753, "vega_signal": -100550, "option_type": "C", "stock_price": 389.1, "utc_time": 1773929400000}, {"instrument": "MSFT", "mid_signal": -67544, "gamma_signal": 8673, "vega_signal": 15135, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929400000}, {"instrument": "MSFT", "mid_signal": -236620, "gamma_signal": -42518, "vega_signal": -73548, "option_type": "C", "stock_price": 389.33, "utc_time": 1773929405000}, {"instrument": "MSFT", "mid_signal": 796438, "gamma_signal": -111689, "vega_signal": -197486, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929405000}, {"instrument": "MSFT", "mid_signal": -137982, "gamma_signal": -15358, "vega_signal": -27372, "option_type": "C", "stock_price": 389.33, "utc_time": 1773929410000}, {"instrument": "MSFT", "mid_signal": -177379, "gamma_signal": 25703, "vega_signal": 46321, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929410000}, {"instrument": "MSFT", "mid_signal": -58213, "gamma_signal": -7407, "vega_signal": -12944, "option_type": "C", "stock_price": 389.28, "utc_time": 1773929415000}, {"instrument": "MSFT", "mid_signal": 368059, "gamma_signal": -57025, "vega_signal": -102718, "option_type": "P", "stock_price": 389.28, "utc_time": 1773929415000}, {"instrument": "MSFT", "mid_signal": -1517994, "gamma_signal": -210115, "vega_signal": -366902, "option_type": "C", "stock_price": 389.2, "utc_time": 1773929420000}, {"instrument": "MSFT", "mid_signal": 117367, "gamma_signal": -12023, "vega_signal": -20603, "option_type": "P", "stock_price": 389.2, "utc_time": 1773929420000}, {"instrument": "MSFT", "mid_signal": -24762, "gamma_signal": -3191, "vega_signal": -5518, "option_type": "C", "stock_price": 389.19, "utc_time": 1773929425000}, {"instrument": "MSFT", "mid_signal": -31848, "gamma_signal": 5250, "vega_signal": 9488, "option_type": "P", "stock_price": 389.19, "utc_time": 1773929425000}, {"instrument": "MSFT", "mid_signal": -419147, "gamma_signal": -46282, "vega_signal": -82520, "option_type": "C", "stock_price": 389.27, "utc_time": 1773929430000}, {"instrument": "MSFT", "mid_signal": 175849, "gamma_signal": -19979, "vega_signal": -35263, "option_type": "P", "stock_price": 389.27, "utc_time": 1773929430000}, {"instrument": "MSFT", "mid_signal": 58689, "gamma_signal": -6176, "vega_signal": -12227, "option_type": "C", "stock_price": 389.35, "utc_time": 1773929435000}, {"instrument": "MSFT", "mid_signal": -2465, "gamma_signal": 1550, "vega_signal": 3226, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929435000}, {"instrument": "MSFT", "mid_signal": 292741, "gamma_signal": 31213, "vega_signal": 55982, "option_type": "C", "stock_price": 389.21, "utc_time": 1773929440000}, {"instrument": "MSFT", "mid_signal": -367010, "gamma_signal": 39586, "vega_signal": 67797, "option_type": "P", "stock_price": 389.23, "utc_time": 1773929440000}, {"instrument": "MSFT", "mid_signal": 150476, "gamma_signal": 14542, "vega_signal": 26410, "option_type": "C", "stock_price": 389.295, "utc_time": 1773929445000}, {"instrument": "MSFT", "mid_signal": 188166, "gamma_signal": -24637, "vega_signal": -42858, "option_type": "P", "stock_price": 389.295, "utc_time": 1773929445000}, {"instrument": "MSFT", "mid_signal": -256222, "gamma_signal": -71813, "vega_signal": -131253, "option_type": "C", "stock_price": 389.28, "utc_time": 1773929450000}, {"instrument": "MSFT", "mid_signal": 530282, "gamma_signal": -58380, "vega_signal": -97715, "option_type": "P", "stock_price": 389.28, "utc_time": 1773929450000}, {"instrument": "MSFT", "mid_signal": -789840, "gamma_signal": -157904, "vega_signal": -277766, "option_type": "C", "stock_price": 389.25, "utc_time": 1773929455000}, {"instrument": "MSFT", "mid_signal": 571896, "gamma_signal": -61486, "vega_signal": -105520, "option_type": "P", "stock_price": 389.25, "utc_time": 1773929455000}, {"instrument": "MSFT", "mid_signal": 17138, "gamma_signal": 425, "vega_signal": 1171, "option_type": "C", "stock_price": 389.42, "utc_time": 1773929460000}, {"instrument": "MSFT", "mid_signal": -72527, "gamma_signal": 6269, "vega_signal": 10084, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929460000}, {"instrument": "MSFT", "mid_signal": 770123, "gamma_signal": 76101, "vega_signal": 137367, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929465000}, {"instrument": "MSFT", "mid_signal": 231972, "gamma_signal": -18911, "vega_signal": -31175, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929465000}, {"instrument": "MSFT", "mid_signal": 808567, "gamma_signal": 98189, "vega_signal": 173831, "option_type": "C", "stock_price": 389.62, "utc_time": 1773929470000}, {"instrument": "MSFT", "mid_signal": -1058122, "gamma_signal": 105749, "vega_signal": 178092, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929470000}, {"instrument": "MSFT", "mid_signal": 963423, "gamma_signal": 118023, "vega_signal": 209719, "option_type": "C", "stock_price": 389.61, "utc_time": 1773929475000}, {"instrument": "MSFT", "mid_signal": -11572, "gamma_signal": 1992, "vega_signal": 3485, "option_type": "P", "stock_price": 389.61, "utc_time": 1773929475000}, {"instrument": "MSFT", "mid_signal": 399524, "gamma_signal": 43137, "vega_signal": 77177, "option_type": "C", "stock_price": 389.7, "utc_time": 1773929480000}, {"instrument": "MSFT", "mid_signal": 61659, "gamma_signal": -2697, "vega_signal": -4620, "option_type": "P", "stock_price": 389.7, "utc_time": 1773929480000}, {"instrument": "MSFT", "mid_signal": 250568, "gamma_signal": 2600, "vega_signal": 5028, "option_type": "C", "stock_price": 389.665, "utc_time": 1773929485000}, {"instrument": "MSFT", "mid_signal": 1021918, "gamma_signal": -101572, "vega_signal": -170301, "option_type": "P", "stock_price": 389.665, "utc_time": 1773929485000}, {"instrument": "MSFT", "mid_signal": 259165, "gamma_signal": 20428, "vega_signal": 37571, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929490000}, {"instrument": "MSFT", "mid_signal": -5095, "gamma_signal": 988, "vega_signal": 1880, "option_type": "P", "stock_price": 389.7, "utc_time": 1773929490000}, {"instrument": "MSFT", "mid_signal": -134933, "gamma_signal": -18117, "vega_signal": -31062, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929495000}, {"instrument": "MSFT", "mid_signal": 156191, "gamma_signal": -19024, "vega_signal": -33378, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929495000}, {"instrument": "MSFT", "mid_signal": -921454, "gamma_signal": -38828, "vega_signal": -77401, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929500000}, {"instrument": "MSFT", "mid_signal": -137572, "gamma_signal": 14222, "vega_signal": 24134, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929500000}, {"instrument": "MSFT", "mid_signal": -27163, "gamma_signal": -2384, "vega_signal": -4341, "option_type": "C", "stock_price": 389.83, "utc_time": 1773929505000}, {"instrument": "MSFT", "mid_signal": 136424, "gamma_signal": -18675, "vega_signal": -33538, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929505000}, {"instrument": "MSFT", "mid_signal": 154109, "gamma_signal": 15883, "vega_signal": 28524, "option_type": "C", "stock_price": 389.84, "utc_time": 1773929510000}, {"instrument": "MSFT", "mid_signal": 84085, "gamma_signal": -8359, "vega_signal": -14059, "option_type": "P", "stock_price": 389.87, "utc_time": 1773929510000}, {"instrument": "MSFT", "mid_signal": 593843, "gamma_signal": 44298, "vega_signal": 81597, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929515000}, {"instrument": "MSFT", "mid_signal": -47090, "gamma_signal": 8039, "vega_signal": 14929, "option_type": "P", "stock_price": 389.84, "utc_time": 1773929515000}, {"instrument": "MSFT", "mid_signal": -207751, "gamma_signal": -20690, "vega_signal": -36088, "option_type": "C", "stock_price": 389.8, "utc_time": 1773929520000}, {"instrument": "MSFT", "mid_signal": 23964, "gamma_signal": -2963, "vega_signal": -5239, "option_type": "P", "stock_price": 389.8, "utc_time": 1773929520000}, {"instrument": "MSFT", "mid_signal": -69109, "gamma_signal": -11611, "vega_signal": -19855, "option_type": "C", "stock_price": 389.8, "utc_time": 1773929525000}, {"instrument": "MSFT", "mid_signal": -92354, "gamma_signal": 11638, "vega_signal": 20319, "option_type": "P", "stock_price": 389.73, "utc_time": 1773929525000}, {"instrument": "MSFT", "mid_signal": -9871, "gamma_signal": -1658, "vega_signal": -2836, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929530000}, {"instrument": "MSFT", "mid_signal": -15312, "gamma_signal": 2631, "vega_signal": 4438, "option_type": "P", "stock_price": 389.73, "utc_time": 1773929530000}, {"instrument": "MSFT", "mid_signal": -34467, "gamma_signal": -12033, "vega_signal": -20391, "option_type": "C", "stock_price": 389.79, "utc_time": 1773929535000}, {"instrument": "MSFT", "mid_signal": 41147, "gamma_signal": -6421, "vega_signal": -11590, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929535000}, {"instrument": "MSFT", "mid_signal": 6697, "gamma_signal": 3380, "vega_signal": 5587, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773929540000}, {"instrument": "MSFT", "mid_signal": -344383, "gamma_signal": -38598, "vega_signal": -67532, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929545000}, {"instrument": "MSFT", "mid_signal": -370741, "gamma_signal": 87741, "vega_signal": 167351, "option_type": "P", "stock_price": 389.79, "utc_time": 1773929545000}, {"instrument": "MSFT", "mid_signal": -14453, "gamma_signal": -1929, "vega_signal": -3349, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773929550000}, {"instrument": "MSFT", "mid_signal": -560701, "gamma_signal": -76388, "vega_signal": -132970, "option_type": "C", "stock_price": 389.77, "utc_time": 1773929555000}, {"instrument": "MSFT", "mid_signal": 533569, "gamma_signal": -72139, "vega_signal": -126871, "option_type": "P", "stock_price": 389.77, "utc_time": 1773929555000}, {"instrument": "MSFT", "mid_signal": 4507, "gamma_signal": 33681, "vega_signal": 56684, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929560000}, {"instrument": "MSFT", "mid_signal": -51427, "gamma_signal": 8025, "vega_signal": 14486, "option_type": "P", "stock_price": 389.77, "utc_time": 1773929560000}, {"instrument": "MSFT", "mid_signal": 274804, "gamma_signal": 49930, "vega_signal": 85807, "option_type": "C", "stock_price": 389.81, "utc_time": 1773929565000}, {"instrument": "MSFT", "mid_signal": 38712, "gamma_signal": -5589, "vega_signal": -9893, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929565000}, {"instrument": "MSFT", "mid_signal": -29622, "gamma_signal": -4977, "vega_signal": -8511, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929570000}, {"instrument": "MSFT", "mid_signal": 7413, "gamma_signal": 3801, "vega_signal": 6841, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929570000}, {"instrument": "MSFT", "mid_signal": -267782, "gamma_signal": -44691, "vega_signal": -76281, "option_type": "C", "stock_price": 389.88, "utc_time": 1773929575000}, {"instrument": "MSFT", "mid_signal": -152185, "gamma_signal": 20740, "vega_signal": 36381, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929575000}, {"instrument": "MSFT", "mid_signal": -7370, "gamma_signal": -2445, "vega_signal": -4096, "option_type": "C", "stock_price": 389.83, "utc_time": 1773929580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929580000}, {"instrument": "MSFT", "mid_signal": 1079, "gamma_signal": 18582, "vega_signal": 30258, "option_type": "C", "stock_price": 389.67, "utc_time": 1773929585000}, {"instrument": "MSFT", "mid_signal": -229862, "gamma_signal": 30679, "vega_signal": 53649, "option_type": "P", "stock_price": 389.68, "utc_time": 1773929585000}, {"instrument": "MSFT", "mid_signal": -363780, "gamma_signal": -42279, "vega_signal": -74075, "option_type": "C", "stock_price": 389.4, "utc_time": 1773929590000}, {"instrument": "MSFT", "mid_signal": -84065, "gamma_signal": 14437, "vega_signal": 26443, "option_type": "P", "stock_price": 389.4, "utc_time": 1773929590000}, {"instrument": "MSFT", "mid_signal": -53097, "gamma_signal": -6171, "vega_signal": -10755, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929595000}, {"instrument": "MSFT", "mid_signal": -9157, "gamma_signal": 2192, "vega_signal": 3966, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929595000}, {"instrument": "MSFT", "mid_signal": -25923, "gamma_signal": -5968, "vega_signal": -11907, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929600000}, {"instrument": "MSFT", "mid_signal": -5754, "gamma_signal": 121, "vega_signal": -64, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929600000}, {"instrument": "MSFT", "mid_signal": -57867, "gamma_signal": -6011, "vega_signal": -10596, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929605000}, {"instrument": "MSFT", "mid_signal": 43289, "gamma_signal": -6402, "vega_signal": -11256, "option_type": "P", "stock_price": 389.59, "utc_time": 1773929605000}, {"instrument": "MSFT", "mid_signal": -300490, "gamma_signal": -35139, "vega_signal": -60239, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929610000}, {"instrument": "MSFT", "mid_signal": 100851, "gamma_signal": -14007, "vega_signal": -24787, "option_type": "P", "stock_price": 389.5, "utc_time": 1773929610000}, {"instrument": "MSFT", "mid_signal": 43528, "gamma_signal": 9358, "vega_signal": 16139, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929615000}, {"instrument": "MSFT", "mid_signal": -67658, "gamma_signal": 9642, "vega_signal": 16926, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929615000}, {"instrument": "MSFT", "mid_signal": 19289, "gamma_signal": 2004, "vega_signal": 3532, "option_type": "C", "stock_price": 389.51, "utc_time": 1773929620000}, {"instrument": "MSFT", "mid_signal": 21616, "gamma_signal": -3178, "vega_signal": -5671, "option_type": "P", "stock_price": 389.51, "utc_time": 1773929620000}, {"instrument": "MSFT", "mid_signal": -154039, "gamma_signal": -19918, "vega_signal": -34434, "option_type": "C", "stock_price": 389.4, "utc_time": 1773929625000}, {"instrument": "MSFT", "mid_signal": -128047, "gamma_signal": 2687, "vega_signal": 5154, "option_type": "P", "stock_price": 389.45, "utc_time": 1773929625000}, {"instrument": "MSFT", "mid_signal": -106755, "gamma_signal": -51, "vega_signal": -595, "option_type": "C", "stock_price": 389.45, "utc_time": 1773929630000}, {"instrument": "MSFT", "mid_signal": -488650, "gamma_signal": 96800, "vega_signal": 183168, "option_type": "P", "stock_price": 389.45, "utc_time": 1773929630000}, {"instrument": "MSFT", "mid_signal": -11381, "gamma_signal": -1609, "vega_signal": -2792, "option_type": "C", "stock_price": 389.39, "utc_time": 1773929635000}, {"instrument": "MSFT", "mid_signal": -124593, "gamma_signal": 10066, "vega_signal": 16556, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929635000}, {"instrument": "MSFT", "mid_signal": 122627, "gamma_signal": 34706, "vega_signal": 66787, "option_type": "C", "stock_price": 389.52, "utc_time": 1773929640000}, {"instrument": "MSFT", "mid_signal": 40950, "gamma_signal": -4173, "vega_signal": -7041, "option_type": "P", "stock_price": 389.5, "utc_time": 1773929640000}, {"instrument": "MSFT", "mid_signal": -5792, "gamma_signal": -1192, "vega_signal": -2050, "option_type": "C", "stock_price": 389.43, "utc_time": 1773929645000}, {"instrument": "MSFT", "mid_signal": 10989, "gamma_signal": -1665, "vega_signal": -2987, "option_type": "P", "stock_price": 389.43, "utc_time": 1773929645000}, {"instrument": "MSFT", "mid_signal": -487357, "gamma_signal": -53013, "vega_signal": -93548, "option_type": "C", "stock_price": 389.22, "utc_time": 1773929650000}, {"instrument": "MSFT", "mid_signal": -20017, "gamma_signal": -719, "vega_signal": -1417, "option_type": "P", "stock_price": 389.24, "utc_time": 1773929650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773929655000}, {"instrument": "MSFT", "mid_signal": 132661, "gamma_signal": -12649, "vega_signal": -21597, "option_type": "P", "stock_price": 389.24, "utc_time": 1773929655000}, {"instrument": "MSFT", "mid_signal": 10904, "gamma_signal": 2738, "vega_signal": 4988, "option_type": "C", "stock_price": 389.39, "utc_time": 1773929660000}, {"instrument": "MSFT", "mid_signal": 10339, "gamma_signal": -1826, "vega_signal": -3291, "option_type": "P", "stock_price": 389.41, "utc_time": 1773929660000}, {"instrument": "MSFT", "mid_signal": 46256, "gamma_signal": 3623, "vega_signal": 6539, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929665000}, {"instrument": "MSFT", "mid_signal": 52795, "gamma_signal": -7243, "vega_signal": -12787, "option_type": "P", "stock_price": 389.47, "utc_time": 1773929665000}, {"instrument": "MSFT", "mid_signal": -27238, "gamma_signal": -3760, "vega_signal": -6548, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929670000}, {"instrument": "MSFT", "mid_signal": 19558, "gamma_signal": -3246, "vega_signal": -5973, "option_type": "P", "stock_price": 389.47, "utc_time": 1773929670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929675000}, {"instrument": "MSFT", "mid_signal": -72051, "gamma_signal": 4921, "vega_signal": 7941, "option_type": "P", "stock_price": 389.42, "utc_time": 1773929675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.42, "utc_time": 1773929680000}, {"instrument": "MSFT", "mid_signal": -40164, "gamma_signal": 9127, "vega_signal": 16077, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.51, "utc_time": 1773929685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773929685000}, {"instrument": "MSFT", "mid_signal": -281444, "gamma_signal": -30730, "vega_signal": -54246, "option_type": "C", "stock_price": 389.42, "utc_time": 1773929690000}, {"instrument": "MSFT", "mid_signal": 12997, "gamma_signal": -3098, "vega_signal": -6020, "option_type": "P", "stock_price": 389.42, "utc_time": 1773929690000}, {"instrument": "MSFT", "mid_signal": -680380, "gamma_signal": -73631, "vega_signal": -129961, "option_type": "C", "stock_price": 389.26, "utc_time": 1773929695000}, {"instrument": "MSFT", "mid_signal": -372645, "gamma_signal": 47596, "vega_signal": 82990, "option_type": "P", "stock_price": 389.26, "utc_time": 1773929695000}, {"instrument": "MSFT", "mid_signal": -2167218, "gamma_signal": -175025, "vega_signal": -317817, "option_type": "C", "stock_price": 388.99, "utc_time": 1773929700000}, {"instrument": "MSFT", "mid_signal": -1114312, "gamma_signal": 115356, "vega_signal": 206275, "option_type": "P", "stock_price": 389.07, "utc_time": 1773929700000}, {"instrument": "MSFT", "mid_signal": 41497, "gamma_signal": 5468, "vega_signal": 9524, "option_type": "C", "stock_price": 389.08, "utc_time": 1773929705000}, {"instrument": "MSFT", "mid_signal": 29792, "gamma_signal": -2485, "vega_signal": -4057, "option_type": "P", "stock_price": 389.08, "utc_time": 1773929705000}, {"instrument": "MSFT", "mid_signal": -27187, "gamma_signal": -5738, "vega_signal": -10032, "option_type": "C", "stock_price": 389.17, "utc_time": 1773929710000}, {"instrument": "MSFT", "mid_signal": 46742, "gamma_signal": -7478, "vega_signal": -13322, "option_type": "P", "stock_price": 389.17, "utc_time": 1773929710000}, {"instrument": "MSFT", "mid_signal": 5003, "gamma_signal": 2921, "vega_signal": 5053, "option_type": "C", "stock_price": 389.14, "utc_time": 1773929715000}, {"instrument": "MSFT", "mid_signal": 338325, "gamma_signal": -36030, "vega_signal": -61713, "option_type": "P", "stock_price": 389.175, "utc_time": 1773929715000}, {"instrument": "MSFT", "mid_signal": -132407, "gamma_signal": -14466, "vega_signal": -25640, "option_type": "C", "stock_price": 389.14, "utc_time": 1773929720000}, {"instrument": "MSFT", "mid_signal": 156424, "gamma_signal": -9825, "vega_signal": -15568, "option_type": "P", "stock_price": 389.14, "utc_time": 1773929720000}, {"instrument": "MSFT", "mid_signal": 494778, "gamma_signal": 84161, "vega_signal": 144456, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929725000}, {"instrument": "MSFT", "mid_signal": 208135, "gamma_signal": -22472, "vega_signal": -38643, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929725000}, {"instrument": "MSFT", "mid_signal": -1097058, "gamma_signal": -182005, "vega_signal": -313242, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929730000}, {"instrument": "MSFT", "mid_signal": -21863, "gamma_signal": 3311, "vega_signal": 5956, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929730000}, {"instrument": "MSFT", "mid_signal": -484186, "gamma_signal": -61959, "vega_signal": -108043, "option_type": "C", "stock_price": 388.96, "utc_time": 1773929735000}, {"instrument": "MSFT", "mid_signal": 85564, "gamma_signal": -9391, "vega_signal": -16162, "option_type": "P", "stock_price": 388.96, "utc_time": 1773929735000}, {"instrument": "MSFT", "mid_signal": 232930, "gamma_signal": 25901, "vega_signal": 40307, "option_type": "C", "stock_price": 388.96, "utc_time": 1773929740000}, {"instrument": "MSFT", "mid_signal": -521125, "gamma_signal": 79238, "vega_signal": 142554, "option_type": "P", "stock_price": 388.89, "utc_time": 1773929740000}, {"instrument": "MSFT", "mid_signal": -1751574, "gamma_signal": -293851, "vega_signal": -507893, "option_type": "C", "stock_price": 388.83, "utc_time": 1773929745000}, {"instrument": "MSFT", "mid_signal": 198299, "gamma_signal": -30955, "vega_signal": -55561, "option_type": "P", "stock_price": 388.83, "utc_time": 1773929745000}, {"instrument": "MSFT", "mid_signal": 70399, "gamma_signal": 16003, "vega_signal": 28058, "option_type": "C", "stock_price": 388.91, "utc_time": 1773929750000}, {"instrument": "MSFT", "mid_signal": 743922, "gamma_signal": -85952, "vega_signal": -149444, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929750000}, {"instrument": "MSFT", "mid_signal": 802961, "gamma_signal": 91234, "vega_signal": 160773, "option_type": "C", "stock_price": 388.82, "utc_time": 1773929755000}, {"instrument": "MSFT", "mid_signal": -35909, "gamma_signal": 2914, "vega_signal": 4363, "option_type": "P", "stock_price": 388.82, "utc_time": 1773929755000}, {"instrument": "MSFT", "mid_signal": -109106, "gamma_signal": -24969, "vega_signal": -44570, "option_type": "C", "stock_price": 388.83, "utc_time": 1773929760000}, {"instrument": "MSFT", "mid_signal": -85941, "gamma_signal": 11219, "vega_signal": 19809, "option_type": "P", "stock_price": 388.83, "utc_time": 1773929760000}, {"instrument": "MSFT", "mid_signal": 16973, "gamma_signal": 3015, "vega_signal": 5195, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929765000}, {"instrument": "MSFT", "mid_signal": 170380, "gamma_signal": -18957, "vega_signal": -32926, "option_type": "P", "stock_price": 389.13, "utc_time": 1773929765000}, {"instrument": "MSFT", "mid_signal": 12986, "gamma_signal": -620, "vega_signal": -913, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929770000}, {"instrument": "MSFT", "mid_signal": 162483, "gamma_signal": -17998, "vega_signal": -31159, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929770000}, {"instrument": "MSFT", "mid_signal": -28200, "gamma_signal": -1616, "vega_signal": -2971, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929775000}, {"instrument": "MSFT", "mid_signal": 291839, "gamma_signal": -2754, "vega_signal": -3043, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929775000}, {"instrument": "MSFT", "mid_signal": 152697, "gamma_signal": 6791, "vega_signal": 12895, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929780000}, {"instrument": "MSFT", "mid_signal": 21431, "gamma_signal": -2033, "vega_signal": -3490, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929780000}, {"instrument": "MSFT", "mid_signal": 317839, "gamma_signal": 31856, "vega_signal": 56089, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929785000}, {"instrument": "MSFT", "mid_signal": 404661, "gamma_signal": -17817, "vega_signal": -30500, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929785000}, {"instrument": "MSFT", "mid_signal": -268315, "gamma_signal": -38945, "vega_signal": -67445, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929790000}, {"instrument": "MSFT", "mid_signal": -728098, "gamma_signal": 88554, "vega_signal": 154220, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929790000}, {"instrument": "MSFT", "mid_signal": -11811, "gamma_signal": -2626, "vega_signal": -4340, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929795000}, {"instrument": "MSFT", "mid_signal": 123059, "gamma_signal": -19832, "vega_signal": -35853, "option_type": "P", "stock_price": 389.13, "utc_time": 1773929795000}, {"instrument": "MSFT", "mid_signal": 2802, "gamma_signal": 477, "vega_signal": 570, "option_type": "C", "stock_price": 389.1, "utc_time": 1773929800000}, {"instrument": "MSFT", "mid_signal": 8086, "gamma_signal": -1375, "vega_signal": -2526, "option_type": "P", "stock_price": 389.13, "utc_time": 1773929800000}, {"instrument": "MSFT", "mid_signal": -108905, "gamma_signal": -13223, "vega_signal": -23230, "option_type": "C", "stock_price": 389.06, "utc_time": 1773929805000}, {"instrument": "MSFT", "mid_signal": -98170, "gamma_signal": 11898, "vega_signal": 20685, "option_type": "P", "stock_price": 389, "utc_time": 1773929805000}, {"instrument": "MSFT", "mid_signal": -77676, "gamma_signal": -11935, "vega_signal": -20698, "option_type": "C", "stock_price": 388.95, "utc_time": 1773929810000}, {"instrument": "MSFT", "mid_signal": 5295, "gamma_signal": -1019, "vega_signal": -1925, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929810000}, {"instrument": "MSFT", "mid_signal": 914304, "gamma_signal": 40376, "vega_signal": 76651, "option_type": "C", "stock_price": 388.95, "utc_time": 1773929815000}, {"instrument": "MSFT", "mid_signal": 286145, "gamma_signal": -4070, "vega_signal": -5947, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929815000}, {"instrument": "MSFT", "mid_signal": -55812, "gamma_signal": -8509, "vega_signal": -14828, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929820000}, {"instrument": "MSFT", "mid_signal": -329181, "gamma_signal": 17503, "vega_signal": 28801, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929820000}, {"instrument": "MSFT", "mid_signal": 8643, "gamma_signal": 1512, "vega_signal": 2625, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929825000}, {"instrument": "MSFT", "mid_signal": -239638, "gamma_signal": 3366, "vega_signal": 6017, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929825000}, {"instrument": "MSFT", "mid_signal": 39850, "gamma_signal": 3508, "vega_signal": 6284, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929830000}, {"instrument": "MSFT", "mid_signal": 309880, "gamma_signal": -6036, "vega_signal": -9184, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929830000}, {"instrument": "MSFT", "mid_signal": 16506, "gamma_signal": 4129, "vega_signal": 7622, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929835000}, {"instrument": "MSFT", "mid_signal": -3289, "gamma_signal": 703, "vega_signal": 1366, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929835000}, {"instrument": "MSFT", "mid_signal": -8643, "gamma_signal": -1512, "vega_signal": -2625, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929840000}, {"instrument": "MSFT", "mid_signal": -3698, "gamma_signal": 346, "vega_signal": 557, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929840000}, {"instrument": "MSFT", "mid_signal": -666739, "gamma_signal": -46795, "vega_signal": -85280, "option_type": "C", "stock_price": 389.06, "utc_time": 1773929845000}, {"instrument": "MSFT", "mid_signal": -21120700, "gamma_signal": 2555463, "vega_signal": 4457826, "option_type": "P", "stock_price": 389.05, "utc_time": 1773929845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773929850000}, {"instrument": "MSFT", "mid_signal": 403223, "gamma_signal": -16737, "vega_signal": -28047, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929850000}, {"instrument": "MSFT", "mid_signal": 24010, "gamma_signal": 7460, "vega_signal": 12950, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929855000}, {"instrument": "MSFT", "mid_signal": -469389, "gamma_signal": 45373, "vega_signal": 76816, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929855000}, {"instrument": "MSFT", "mid_signal": -36317, "gamma_signal": -7367, "vega_signal": -12134, "option_type": "C", "stock_price": 389.01, "utc_time": 1773929860000}, {"instrument": "MSFT", "mid_signal": 380945, "gamma_signal": -15272, "vega_signal": -25667, "option_type": "P", "stock_price": 389.01, "utc_time": 1773929860000}, {"instrument": "MSFT", "mid_signal": -14834, "gamma_signal": -1670, "vega_signal": -3047, "option_type": "C", "stock_price": 389.01, "utc_time": 1773929865000}, {"instrument": "MSFT", "mid_signal": -21330, "gamma_signal": 2062, "vega_signal": 3491, "option_type": "P", "stock_price": 389.01, "utc_time": 1773929865000}, {"instrument": "MSFT", "mid_signal": 46290, "gamma_signal": 9420, "vega_signal": 16340, "option_type": "C", "stock_price": 389.04, "utc_time": 1773929870000}, {"instrument": "MSFT", "mid_signal": 19311, "gamma_signal": -1594, "vega_signal": -2553, "option_type": "P", "stock_price": 389.08, "utc_time": 1773929870000}, {"instrument": "MSFT", "mid_signal": -382996, "gamma_signal": -43211, "vega_signal": -76653, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929875000}, {"instrument": "MSFT", "mid_signal": 79691, "gamma_signal": -5814, "vega_signal": -9429, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929880000}, {"instrument": "MSFT", "mid_signal": 362950, "gamma_signal": 82590, "vega_signal": 185241, "option_type": "C", "stock_price": 389.16, "utc_time": 1773929885000}, {"instrument": "MSFT", "mid_signal": 353020, "gamma_signal": -11815, "vega_signal": -19302, "option_type": "P", "stock_price": 389.16, "utc_time": 1773929885000}, {"instrument": "MSFT", "mid_signal": -264847, "gamma_signal": -31706, "vega_signal": -56400, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929890000}, {"instrument": "MSFT", "mid_signal": -312476, "gamma_signal": 46259, "vega_signal": 84740, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929895000}, {"instrument": "MSFT", "mid_signal": 343799, "gamma_signal": -12050, "vega_signal": -20208, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929895000}, {"instrument": "MSFT", "mid_signal": -230199, "gamma_signal": -56293, "vega_signal": -134359, "option_type": "C", "stock_price": 389.1, "utc_time": 1773929900000}, {"instrument": "MSFT", "mid_signal": -46855, "gamma_signal": 6839, "vega_signal": 12277, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929900000}, {"instrument": "MSFT", "mid_signal": -177151, "gamma_signal": -19522, "vega_signal": -34945, "option_type": "C", "stock_price": 389.14, "utc_time": 1773929905000}, {"instrument": "MSFT", "mid_signal": -33781, "gamma_signal": 4546, "vega_signal": 8242, "option_type": "P", "stock_price": 389.14, "utc_time": 1773929905000}, {"instrument": "MSFT", "mid_signal": -25120, "gamma_signal": -2644, "vega_signal": -4719, "option_type": "C", "stock_price": 389, "utc_time": 1773929910000}, {"instrument": "MSFT", "mid_signal": -77204, "gamma_signal": 252, "vega_signal": 367, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929910000}, {"instrument": "MSFT", "mid_signal": 35417, "gamma_signal": 3903, "vega_signal": 6987, "option_type": "C", "stock_price": 389, "utc_time": 1773929915000}, {"instrument": "MSFT", "mid_signal": 83755, "gamma_signal": 22301, "vega_signal": 40606, "option_type": "P", "stock_price": 388.92, "utc_time": 1773929915000}, {"instrument": "MSFT", "mid_signal": -145780, "gamma_signal": -17675, "vega_signal": -31431, "option_type": "C", "stock_price": 388.85, "utc_time": 1773929920000}, {"instrument": "MSFT", "mid_signal": 53369, "gamma_signal": -39539, "vega_signal": -70818, "option_type": "P", "stock_price": 388.85, "utc_time": 1773929920000}, {"instrument": "MSFT", "mid_signal": -222665, "gamma_signal": -30149, "vega_signal": -53276, "option_type": "C", "stock_price": 388.78, "utc_time": 1773929925000}, {"instrument": "MSFT", "mid_signal": 361464, "gamma_signal": -50833, "vega_signal": -90975, "option_type": "P", "stock_price": 388.78, "utc_time": 1773929925000}, {"instrument": "MSFT", "mid_signal": -981269, "gamma_signal": -81445, "vega_signal": -149843, "option_type": "C", "stock_price": 388.93, "utc_time": 1773929930000}, {"instrument": "MSFT", "mid_signal": 5780, "gamma_signal": 44, "vega_signal": 372, "option_type": "P", "stock_price": 388.78, "utc_time": 1773929930000}, {"instrument": "MSFT", "mid_signal": -58597, "gamma_signal": -6981, "vega_signal": -12448, "option_type": "C", "stock_price": 388.93, "utc_time": 1773929935000}, {"instrument": "MSFT", "mid_signal": -12071, "gamma_signal": 1793, "vega_signal": 2645, "option_type": "P", "stock_price": 388.93, "utc_time": 1773929935000}, {"instrument": "MSFT", "mid_signal": -26395, "gamma_signal": -3463, "vega_signal": -6124, "option_type": "C", "stock_price": 388.97, "utc_time": 1773929940000}, {"instrument": "MSFT", "mid_signal": 196807, "gamma_signal": -18607, "vega_signal": -31461, "option_type": "P", "stock_price": 388.97, "utc_time": 1773929940000}, {"instrument": "MSFT", "mid_signal": 167653, "gamma_signal": 23665, "vega_signal": 41560, "option_type": "C", "stock_price": 388.96, "utc_time": 1773929945000}, {"instrument": "MSFT", "mid_signal": -65752, "gamma_signal": 10437, "vega_signal": 19104, "option_type": "P", "stock_price": 388.96, "utc_time": 1773929945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1773929950000}, {"instrument": "MSFT", "mid_signal": -29378, "gamma_signal": 3417, "vega_signal": 6012, "option_type": "P", "stock_price": 388.9, "utc_time": 1773929950000}, {"instrument": "MSFT", "mid_signal": -769104, "gamma_signal": -111647, "vega_signal": -195757, "option_type": "C", "stock_price": 388.86, "utc_time": 1773929955000}, {"instrument": "MSFT", "mid_signal": -298759, "gamma_signal": 24891, "vega_signal": 42049, "option_type": "P", "stock_price": 388.76, "utc_time": 1773929955000}, {"instrument": "MSFT", "mid_signal": -445888, "gamma_signal": -6764, "vega_signal": -17155, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929960000}, {"instrument": "MSFT", "mid_signal": -676377, "gamma_signal": 79222, "vega_signal": 138426, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929960000}, {"instrument": "MSFT", "mid_signal": 292107, "gamma_signal": 1473, "vega_signal": 2688, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929965000}, {"instrument": "MSFT", "mid_signal": -79595, "gamma_signal": 10506, "vega_signal": 18804, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929965000}, {"instrument": "MSFT", "mid_signal": 77957, "gamma_signal": 9345, "vega_signal": 16449, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929970000}, {"instrument": "MSFT", "mid_signal": 5345, "gamma_signal": -1020, "vega_signal": -1935, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929970000}, {"instrument": "MSFT", "mid_signal": -330141, "gamma_signal": -78702, "vega_signal": -140252, "option_type": "C", "stock_price": 388.91, "utc_time": 1773929975000}, {"instrument": "MSFT", "mid_signal": 40549, "gamma_signal": -744, "vega_signal": -1015, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929975000}, {"instrument": "MSFT", "mid_signal": 7710, "gamma_signal": -328, "vega_signal": -595, "option_type": "C", "stock_price": 388.91, "utc_time": 1773929980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929980000}, {"instrument": "MSFT", "mid_signal": -62419, "gamma_signal": 11302, "vega_signal": 17633, "option_type": "C", "stock_price": 389, "utc_time": 1773929985000}, {"instrument": "MSFT", "mid_signal": 278670, "gamma_signal": -32813, "vega_signal": -56944, "option_type": "P", "stock_price": 389, "utc_time": 1773929985000}, {"instrument": "MSFT", "mid_signal": -16940, "gamma_signal": -3013, "vega_signal": -5184, "option_type": "C", "stock_price": 389, "utc_time": 1773929990000}, {"instrument": "MSFT", "mid_signal": 118908, "gamma_signal": -17097, "vega_signal": -30880, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929990000}, {"instrument": "MSFT", "mid_signal": -432705, "gamma_signal": -20310, "vega_signal": -38785, "option_type": "C", "stock_price": 388.95, "utc_time": 1773929995000}, {"instrument": "MSFT", "mid_signal": -171226, "gamma_signal": 15653, "vega_signal": 26770, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929995000}, {"instrument": "MSFT", "mid_signal": 1030, "gamma_signal": 243, "vega_signal": 778, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930000000}, {"instrument": "MSFT", "mid_signal": -28270, "gamma_signal": 3685, "vega_signal": 6531, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930000000}, {"instrument": "MSFT", "mid_signal": 148539, "gamma_signal": 31880, "vega_signal": 56005, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930005000}, {"instrument": "MSFT", "mid_signal": 195559, "gamma_signal": 41448, "vega_signal": 73647, "option_type": "C", "stock_price": 389.04, "utc_time": 1773930010000}, {"instrument": "MSFT", "mid_signal": -54960, "gamma_signal": 8282, "vega_signal": 15083, "option_type": "P", "stock_price": 389.04, "utc_time": 1773930010000}, {"instrument": "MSFT", "mid_signal": 377668, "gamma_signal": 15645, "vega_signal": 30399, "option_type": "C", "stock_price": 389.04, "utc_time": 1773930015000}, {"instrument": "MSFT", "mid_signal": 193114, "gamma_signal": -25351, "vega_signal": -44955, "option_type": "P", "stock_price": 389.04, "utc_time": 1773930015000}, {"instrument": "MSFT", "mid_signal": -261671, "gamma_signal": -27481, "vega_signal": -49418, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930020000}, {"instrument": "MSFT", "mid_signal": 21401, "gamma_signal": -2086, "vega_signal": -3486, "option_type": "P", "stock_price": 389.07, "utc_time": 1773930020000}, {"instrument": "MSFT", "mid_signal": -184840, "gamma_signal": -28289, "vega_signal": -49336, "option_type": "C", "stock_price": 389, "utc_time": 1773930025000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": -715, "vega_signal": -1310, "option_type": "P", "stock_price": 389, "utc_time": 1773930025000}, {"instrument": "MSFT", "mid_signal": -28915, "gamma_signal": -4041, "vega_signal": -7558, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930030000}, {"instrument": "MSFT", "mid_signal": 106171, "gamma_signal": -15362, "vega_signal": -27690, "option_type": "P", "stock_price": 389.1, "utc_time": 1773930030000}, {"instrument": "MSFT", "mid_signal": 29353, "gamma_signal": -34426, "vega_signal": -56787, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773930035000}, {"instrument": "MSFT", "mid_signal": -3346, "gamma_signal": -775, "vega_signal": -1382, "option_type": "C", "stock_price": 388.99, "utc_time": 1773930040000}, {"instrument": "MSFT", "mid_signal": -4766, "gamma_signal": -861, "vega_signal": -1471, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930040000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": 814, "vega_signal": 1534, "option_type": "C", "stock_price": 389.09, "utc_time": 1773930045000}, {"instrument": "MSFT", "mid_signal": 42797, "gamma_signal": -4172, "vega_signal": -6971, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930045000}, {"instrument": "MSFT", "mid_signal": 4819, "gamma_signal": -4378, "vega_signal": -7207, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930050000}, {"instrument": "MSFT", "mid_signal": 42783, "gamma_signal": -4171, "vega_signal": -6968, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930050000}, {"instrument": "MSFT", "mid_signal": -329044, "gamma_signal": -10382, "vega_signal": -21391, "option_type": "C", "stock_price": 388.88, "utc_time": 1773930055000}, {"instrument": "MSFT", "mid_signal": 48884, "gamma_signal": -5898, "vega_signal": -10317, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930055000}, {"instrument": "MSFT", "mid_signal": -6691, "gamma_signal": -1549, "vega_signal": -2764, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930060000}, {"instrument": "MSFT", "mid_signal": 79371, "gamma_signal": -5719, "vega_signal": -9442, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930060000}, {"instrument": "MSFT", "mid_signal": 1407, "gamma_signal": 356, "vega_signal": 699, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930065000}, {"instrument": "MSFT", "mid_signal": -103727, "gamma_signal": 13970, "vega_signal": 24882, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930065000}, {"instrument": "MSFT", "mid_signal": 33889, "gamma_signal": 3540, "vega_signal": 6278, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930070000}, {"instrument": "MSFT", "mid_signal": 21278, "gamma_signal": -3017, "vega_signal": -5354, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930070000}, {"instrument": "MSFT", "mid_signal": -332456, "gamma_signal": -7696, "vega_signal": -16747, "option_type": "C", "stock_price": 388.79, "utc_time": 1773930075000}, {"instrument": "MSFT", "mid_signal": -18410, "gamma_signal": 6078, "vega_signal": 11194, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930075000}, {"instrument": "MSFT", "mid_signal": 21685, "gamma_signal": 2281, "vega_signal": 4059, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930080000}, {"instrument": "MSFT", "mid_signal": -369437, "gamma_signal": 36506, "vega_signal": 62346, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930080000}, {"instrument": "MSFT", "mid_signal": 594, "gamma_signal": 141, "vega_signal": 449, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930085000}, {"instrument": "MSFT", "mid_signal": 82642, "gamma_signal": -9685, "vega_signal": -16894, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930085000}, {"instrument": "MSFT", "mid_signal": -4823, "gamma_signal": -987, "vega_signal": -1641, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930090000}, {"instrument": "MSFT", "mid_signal": -218260, "gamma_signal": 28896, "vega_signal": 51326, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930090000}, {"instrument": "MSFT", "mid_signal": -1029, "gamma_signal": -2594, "vega_signal": -4367, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930095000}, {"instrument": "MSFT", "mid_signal": -149375, "gamma_signal": 33030, "vega_signal": 63894, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930095000}, {"instrument": "MSFT", "mid_signal": 390350, "gamma_signal": 57860, "vega_signal": 100664, "option_type": "C", "stock_price": 388.84, "utc_time": 1773930100000}, {"instrument": "MSFT", "mid_signal": -37912, "gamma_signal": 4027, "vega_signal": 6922, "option_type": "P", "stock_price": 388.84, "utc_time": 1773930100000}, {"instrument": "MSFT", "mid_signal": -265247, "gamma_signal": -37884, "vega_signal": -66022, "option_type": "C", "stock_price": 388.73, "utc_time": 1773930105000}, {"instrument": "MSFT", "mid_signal": -206712, "gamma_signal": 6628, "vega_signal": 9539, "option_type": "P", "stock_price": 388.8, "utc_time": 1773930105000}, {"instrument": "MSFT", "mid_signal": -74007, "gamma_signal": 31212, "vega_signal": 50732, "option_type": "C", "stock_price": 388.76, "utc_time": 1773930110000}, {"instrument": "MSFT", "mid_signal": 72025, "gamma_signal": -11378, "vega_signal": -21034, "option_type": "P", "stock_price": 388.76, "utc_time": 1773930110000}, {"instrument": "MSFT", "mid_signal": -66905, "gamma_signal": -16505, "vega_signal": -28282, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930115000}, {"instrument": "MSFT", "mid_signal": -130517, "gamma_signal": 16202, "vega_signal": 28784, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930115000}, {"instrument": "MSFT", "mid_signal": 108643, "gamma_signal": 15779, "vega_signal": 27832, "option_type": "C", "stock_price": 388.92, "utc_time": 1773930120000}, {"instrument": "MSFT", "mid_signal": -163866, "gamma_signal": 15126, "vega_signal": 25885, "option_type": "P", "stock_price": 388.92, "utc_time": 1773930120000}, {"instrument": "MSFT", "mid_signal": -47807, "gamma_signal": 462, "vega_signal": -620, "option_type": "C", "stock_price": 388.92, "utc_time": 1773930125000}, {"instrument": "MSFT", "mid_signal": -208339, "gamma_signal": 17426, "vega_signal": 29775, "option_type": "P", "stock_price": 388.92, "utc_time": 1773930125000}, {"instrument": "MSFT", "mid_signal": -7814, "gamma_signal": -2025, "vega_signal": -4394, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930130000}, {"instrument": "MSFT", "mid_signal": 24564, "gamma_signal": 2679, "vega_signal": 5647, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930130000}, {"instrument": "MSFT", "mid_signal": 17459, "gamma_signal": 1958, "vega_signal": 3480, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930135000}, {"instrument": "MSFT", "mid_signal": -157696, "gamma_signal": 31831, "vega_signal": 61025, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930135000}, {"instrument": "MSFT", "mid_signal": -134269, "gamma_signal": -23597, "vega_signal": -40711, "option_type": "C", "stock_price": 388.95, "utc_time": 1773930140000}, {"instrument": "MSFT", "mid_signal": -76758, "gamma_signal": 9946, "vega_signal": 17690, "option_type": "P", "stock_price": 388.84, "utc_time": 1773930140000}, {"instrument": "MSFT", "mid_signal": -3049222, "gamma_signal": -594182, "vega_signal": -1025034, "option_type": "C", "stock_price": 388.6, "utc_time": 1773930145000}, {"instrument": "MSFT", "mid_signal": -427535, "gamma_signal": 49573, "vega_signal": 87144, "option_type": "P", "stock_price": 388.6, "utc_time": 1773930145000}, {"instrument": "MSFT", "mid_signal": -122007, "gamma_signal": -11545, "vega_signal": -20841, "option_type": "C", "stock_price": 388.62, "utc_time": 1773930150000}, {"instrument": "MSFT", "mid_signal": -266488, "gamma_signal": 25930, "vega_signal": 44240, "option_type": "P", "stock_price": 388.62, "utc_time": 1773930150000}, {"instrument": "MSFT", "mid_signal": 46844, "gamma_signal": 6906, "vega_signal": 12191, "option_type": "C", "stock_price": 388.69, "utc_time": 1773930155000}, {"instrument": "MSFT", "mid_signal": -45820, "gamma_signal": 3665, "vega_signal": 5887, "option_type": "P", "stock_price": 388.69, "utc_time": 1773930155000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": -2127, "vega_signal": -3641, "option_type": "C", "stock_price": 388.65, "utc_time": 1773930160000}, {"instrument": "MSFT", "mid_signal": 101090, "gamma_signal": -9572, "vega_signal": -16060, "option_type": "P", "stock_price": 388.65, "utc_time": 1773930160000}, {"instrument": "MSFT", "mid_signal": -20711, "gamma_signal": -2718, "vega_signal": -4834, "option_type": "C", "stock_price": 388.64, "utc_time": 1773930165000}, {"instrument": "MSFT", "mid_signal": 104786, "gamma_signal": -16731, "vega_signal": -30473, "option_type": "P", "stock_price": 388.58, "utc_time": 1773930165000}, {"instrument": "MSFT", "mid_signal": 33604, "gamma_signal": 3201, "vega_signal": 5761, "option_type": "C", "stock_price": 388.59, "utc_time": 1773930170000}, {"instrument": "MSFT", "mid_signal": 46231, "gamma_signal": -5391, "vega_signal": -9466, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930170000}, {"instrument": "MSFT", "mid_signal": 210542, "gamma_signal": 28972, "vega_signal": 50389, "option_type": "C", "stock_price": 388.59, "utc_time": 1773930175000}, {"instrument": "MSFT", "mid_signal": -35154, "gamma_signal": 3670, "vega_signal": 6320, "option_type": "P", "stock_price": 388.59, "utc_time": 1773930175000}, {"instrument": "MSFT", "mid_signal": -343285, "gamma_signal": -44832, "vega_signal": -78016, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930180000}, {"instrument": "MSFT", "mid_signal": -49373, "gamma_signal": 5914, "vega_signal": 10326, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930180000}, {"instrument": "MSFT", "mid_signal": -194235, "gamma_signal": -27319, "vega_signal": -47431, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930185000}, {"instrument": "MSFT", "mid_signal": -77364, "gamma_signal": 12108, "vega_signal": 22148, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930185000}, {"instrument": "MSFT", "mid_signal": -230421, "gamma_signal": -33198, "vega_signal": -57399, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930190000}, {"instrument": "MSFT", "mid_signal": 13313, "gamma_signal": -1448, "vega_signal": -2582, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930190000}, {"instrument": "MSFT", "mid_signal": -352092, "gamma_signal": -14928, "vega_signal": -29257, "option_type": "C", "stock_price": 388.49, "utc_time": 1773930195000}, {"instrument": "MSFT", "mid_signal": -126917, "gamma_signal": 9762, "vega_signal": 15897, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930195000}, {"instrument": "MSFT", "mid_signal": -42753, "gamma_signal": -4225, "vega_signal": -7615, "option_type": "C", "stock_price": 388.48, "utc_time": 1773930200000}, {"instrument": "MSFT", "mid_signal": 205507, "gamma_signal": -17852, "vega_signal": -29271, "option_type": "P", "stock_price": 388.48, "utc_time": 1773930200000}, {"instrument": "MSFT", "mid_signal": -55262, "gamma_signal": -8933, "vega_signal": -15619, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930205000}, {"instrument": "MSFT", "mid_signal": 29153, "gamma_signal": -1955, "vega_signal": -3130, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930205000}, {"instrument": "MSFT", "mid_signal": 121047, "gamma_signal": 12198, "vega_signal": 22238, "option_type": "C", "stock_price": 388.45, "utc_time": 1773930210000}, {"instrument": "MSFT", "mid_signal": -99645, "gamma_signal": 16480, "vega_signal": 30513, "option_type": "P", "stock_price": 388.51, "utc_time": 1773930210000}, {"instrument": "MSFT", "mid_signal": -324398, "gamma_signal": -42034, "vega_signal": -75576, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930215000}, {"instrument": "MSFT", "mid_signal": 188640, "gamma_signal": -22962, "vega_signal": -40366, "option_type": "P", "stock_price": 388.47, "utc_time": 1773930215000}, {"instrument": "MSFT", "mid_signal": -130491, "gamma_signal": -54150, "vega_signal": -89668, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930220000}, {"instrument": "MSFT", "mid_signal": -96740, "gamma_signal": 13150, "vega_signal": 23393, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930220000}, {"instrument": "MSFT", "mid_signal": 26767, "gamma_signal": 3912, "vega_signal": 6808, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930225000}, {"instrument": "MSFT", "mid_signal": 90308, "gamma_signal": -5138, "vega_signal": -7768, "option_type": "P", "stock_price": 388.43, "utc_time": 1773930225000}, {"instrument": "MSFT", "mid_signal": 87255, "gamma_signal": 15720, "vega_signal": 27359, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930230000}, {"instrument": "MSFT", "mid_signal": 89797, "gamma_signal": -3676, "vega_signal": -4864, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930230000}, {"instrument": "MSFT", "mid_signal": 18952, "gamma_signal": 3577, "vega_signal": 6272, "option_type": "C", "stock_price": 388.43, "utc_time": 1773930235000}, {"instrument": "MSFT", "mid_signal": 60472, "gamma_signal": -8710, "vega_signal": -15459, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930235000}, {"instrument": "MSFT", "mid_signal": 152357, "gamma_signal": 23805, "vega_signal": 41603, "option_type": "C", "stock_price": 388.5, "utc_time": 1773930240000}, {"instrument": "MSFT", "mid_signal": -25933, "gamma_signal": 11699, "vega_signal": 21885, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930240000}, {"instrument": "MSFT", "mid_signal": -267858, "gamma_signal": -58390, "vega_signal": -105001, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930245000}, {"instrument": "MSFT", "mid_signal": -44556, "gamma_signal": 6265, "vega_signal": 11321, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930245000}, {"instrument": "MSFT", "mid_signal": 296475, "gamma_signal": 8904, "vega_signal": 20205, "option_type": "C", "stock_price": 388.56, "utc_time": 1773930250000}, {"instrument": "MSFT", "mid_signal": 4636, "gamma_signal": -226, "vega_signal": -308, "option_type": "P", "stock_price": 388.56, "utc_time": 1773930250000}, {"instrument": "MSFT", "mid_signal": 1007396, "gamma_signal": 14422, "vega_signal": 44364, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930255000}, {"instrument": "MSFT", "mid_signal": -166681, "gamma_signal": 32338, "vega_signal": 60015, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930255000}, {"instrument": "MSFT", "mid_signal": 27397, "gamma_signal": 2450, "vega_signal": 2036, "option_type": "C", "stock_price": 388.43, "utc_time": 1773930260000}, {"instrument": "MSFT", "mid_signal": 88923, "gamma_signal": -10755, "vega_signal": -19278, "option_type": "P", "stock_price": 388.43, "utc_time": 1773930260000}, {"instrument": "MSFT", "mid_signal": 637615, "gamma_signal": 74892, "vega_signal": 133060, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930265000}, {"instrument": "MSFT", "mid_signal": 489291, "gamma_signal": -50450, "vega_signal": -85761, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930265000}, {"instrument": "MSFT", "mid_signal": -152161, "gamma_signal": -7950, "vega_signal": -15545, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930270000}, {"instrument": "MSFT", "mid_signal": -65016, "gamma_signal": 9500, "vega_signal": 17178, "option_type": "P", "stock_price": 388.46, "utc_time": 1773930270000}, {"instrument": "MSFT", "mid_signal": -962254, "gamma_signal": -121293, "vega_signal": -214438, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930275000}, {"instrument": "MSFT", "mid_signal": 163013, "gamma_signal": -14563, "vega_signal": -24294, "option_type": "P", "stock_price": 388.46, "utc_time": 1773930275000}, {"instrument": "MSFT", "mid_signal": 30080, "gamma_signal": 2576, "vega_signal": 4570, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930280000}, {"instrument": "MSFT", "mid_signal": 668607, "gamma_signal": -91662, "vega_signal": -162905, "option_type": "P", "stock_price": 388.41, "utc_time": 1773930280000}, {"instrument": "MSFT", "mid_signal": -1294132, "gamma_signal": -154593, "vega_signal": -274096, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930285000}, {"instrument": "MSFT", "mid_signal": 84766, "gamma_signal": -9179, "vega_signal": -16066, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930285000}, {"instrument": "MSFT", "mid_signal": 114044, "gamma_signal": 21768, "vega_signal": 37544, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930290000}, {"instrument": "MSFT", "mid_signal": -50771, "gamma_signal": 4072, "vega_signal": 6633, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930290000}, {"instrument": "MSFT", "mid_signal": 8545, "gamma_signal": 2708, "vega_signal": 5043, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930295000}, {"instrument": "MSFT", "mid_signal": 687687, "gamma_signal": -81061, "vega_signal": -141004, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930295000}, {"instrument": "MSFT", "mid_signal": -138829, "gamma_signal": -12389, "vega_signal": -22561, "option_type": "C", "stock_price": 388.6, "utc_time": 1773930300000}, {"instrument": "MSFT", "mid_signal": -39650, "gamma_signal": 4065, "vega_signal": 6900, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930300000}, {"instrument": "MSFT", "mid_signal": 3381627, "gamma_signal": 394015, "vega_signal": 699843, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930305000}, {"instrument": "MSFT", "mid_signal": 755923, "gamma_signal": -92758, "vega_signal": -163297, "option_type": "P", "stock_price": 388.7, "utc_time": 1773930305000}, {"instrument": "MSFT", "mid_signal": 467048, "gamma_signal": 39480, "vega_signal": 71919, "option_type": "C", "stock_price": 388.77, "utc_time": 1773930310000}, {"instrument": "MSFT", "mid_signal": 582572, "gamma_signal": -65442, "vega_signal": -112933, "option_type": "P", "stock_price": 388.77, "utc_time": 1773930310000}, {"instrument": "MSFT", "mid_signal": 10563, "gamma_signal": 2014, "vega_signal": 3452, "option_type": "C", "stock_price": 388.72, "utc_time": 1773930315000}, {"instrument": "MSFT", "mid_signal": 61511, "gamma_signal": -7156, "vega_signal": -12382, "option_type": "P", "stock_price": 388.72, "utc_time": 1773930315000}, {"instrument": "MSFT", "mid_signal": -69939, "gamma_signal": -17161, "vega_signal": -30338, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930320000}, {"instrument": "MSFT", "mid_signal": -33993, "gamma_signal": -879, "vega_signal": -3270, "option_type": "P", "stock_price": 388.665, "utc_time": 1773930320000}, {"instrument": "MSFT", "mid_signal": -306500, "gamma_signal": -45162, "vega_signal": -87462, "option_type": "C", "stock_price": 388.665, "utc_time": 1773930325000}, {"instrument": "MSFT", "mid_signal": 21984, "gamma_signal": -2060, "vega_signal": -3455, "option_type": "P", "stock_price": 388.665, "utc_time": 1773930325000}, {"instrument": "MSFT", "mid_signal": 1087723, "gamma_signal": 120155, "vega_signal": 213125, "option_type": "C", "stock_price": 388.665, "utc_time": 1773930330000}, {"instrument": "MSFT", "mid_signal": -87149, "gamma_signal": 10381, "vega_signal": 17869, "option_type": "P", "stock_price": 388.665, "utc_time": 1773930330000}, {"instrument": "MSFT", "mid_signal": -25178, "gamma_signal": -3420, "vega_signal": -5988, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930335000}, {"instrument": "MSFT", "mid_signal": 110610, "gamma_signal": -5397, "vega_signal": -9052, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930335000}, {"instrument": "MSFT", "mid_signal": 109878, "gamma_signal": 11500, "vega_signal": 20314, "option_type": "C", "stock_price": 388.51, "utc_time": 1773930340000}, {"instrument": "MSFT", "mid_signal": 47511, "gamma_signal": -4861, "vega_signal": -8350, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930340000}, {"instrument": "MSFT", "mid_signal": 6426, "gamma_signal": 1020, "vega_signal": 1385, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930345000}, {"instrument": "MSFT", "mid_signal": 50519, "gamma_signal": -6012, "vega_signal": -10354, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930345000}, {"instrument": "MSFT", "mid_signal": 109708, "gamma_signal": 15923, "vega_signal": 27627, "option_type": "C", "stock_price": 388.5, "utc_time": 1773930350000}, {"instrument": "MSFT", "mid_signal": 11101, "gamma_signal": -2106, "vega_signal": -3960, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930350000}, {"instrument": "MSFT", "mid_signal": 1323, "gamma_signal": 338, "vega_signal": 663, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930355000}, {"instrument": "MSFT", "mid_signal": 75897, "gamma_signal": -10239, "vega_signal": -18104, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930355000}, {"instrument": "MSFT", "mid_signal": -116642, "gamma_signal": -1352, "vega_signal": -3056, "option_type": "C", "stock_price": 388.42, "utc_time": 1773930360000}, {"instrument": "MSFT", "mid_signal": -119290, "gamma_signal": 4852, "vega_signal": 8199, "option_type": "P", "stock_price": 388.42, "utc_time": 1773930360000}, {"instrument": "MSFT", "mid_signal": -13547, "gamma_signal": -5008, "vega_signal": -9521, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930365000}, {"instrument": "MSFT", "mid_signal": 151636, "gamma_signal": -22060, "vega_signal": -39470, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930365000}, {"instrument": "MSFT", "mid_signal": -39632, "gamma_signal": -4047, "vega_signal": -7375, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930370000}, {"instrument": "MSFT", "mid_signal": 277267, "gamma_signal": -33578, "vega_signal": -58045, "option_type": "P", "stock_price": 388.7, "utc_time": 1773930370000}, {"instrument": "MSFT", "mid_signal": -12109, "gamma_signal": -1461, "vega_signal": -2391, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930375000}, {"instrument": "MSFT", "mid_signal": 50754, "gamma_signal": -5996, "vega_signal": -10364, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930375000}, {"instrument": "MSFT", "mid_signal": -21461, "gamma_signal": 176, "vega_signal": 43, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930380000}, {"instrument": "MSFT", "mid_signal": 50815, "gamma_signal": -7657, "vega_signal": -13794, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930380000}, {"instrument": "MSFT", "mid_signal": 25082, "gamma_signal": 5344, "vega_signal": 9236, "option_type": "C", "stock_price": 388.705, "utc_time": 1773930385000}, {"instrument": "MSFT", "mid_signal": 417151, "gamma_signal": -55935, "vega_signal": -98272, "option_type": "P", "stock_price": 388.705, "utc_time": 1773930385000}, {"instrument": "MSFT", "mid_signal": -313084, "gamma_signal": -31954, "vega_signal": -57035, "option_type": "C", "stock_price": 388.64, "utc_time": 1773930390000}, {"instrument": "MSFT", "mid_signal": 21646, "gamma_signal": -2978, "vega_signal": -5549, "option_type": "P", "stock_price": 388.64, "utc_time": 1773930390000}, {"instrument": "MSFT", "mid_signal": 22074, "gamma_signal": 1963, "vega_signal": 3608, "option_type": "C", "stock_price": 388.65, "utc_time": 1773930395000}, {"instrument": "MSFT", "mid_signal": 11839, "gamma_signal": -1651, "vega_signal": -2837, "option_type": "P", "stock_price": 388.65, "utc_time": 1773930395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.65, "utc_time": 1773930400000}, {"instrument": "MSFT", "mid_signal": 44618, "gamma_signal": -7283, "vega_signal": -13340, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930400000}, {"instrument": "MSFT", "mid_signal": -3049, "gamma_signal": -727, "vega_signal": -1285, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930405000}, {"instrument": "MSFT", "mid_signal": 35175, "gamma_signal": 4255, "vega_signal": 7549, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930410000}, {"instrument": "MSFT", "mid_signal": 5129, "gamma_signal": -61, "vega_signal": 4, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930410000}, {"instrument": "MSFT", "mid_signal": -2519, "gamma_signal": -655, "vega_signal": -1273, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930415000}, {"instrument": "MSFT", "mid_signal": 132844, "gamma_signal": -23198, "vega_signal": -42994, "option_type": "P", "stock_price": 388.64, "utc_time": 1773930415000}, {"instrument": "MSFT", "mid_signal": -54798, "gamma_signal": -9445, "vega_signal": -16216, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930420000}, {"instrument": "MSFT", "mid_signal": 122064, "gamma_signal": -36875, "vega_signal": -65307, "option_type": "P", "stock_price": 388.54, "utc_time": 1773930420000}, {"instrument": "MSFT", "mid_signal": -275024, "gamma_signal": -32218, "vega_signal": -56811, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930425000}, {"instrument": "MSFT", "mid_signal": 188918, "gamma_signal": -17547, "vega_signal": -30308, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930425000}, {"instrument": "MSFT", "mid_signal": -1928, "gamma_signal": -486, "vega_signal": -899, "option_type": "C", "stock_price": 388.6, "utc_time": 1773930430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930430000}, {"instrument": "MSFT", "mid_signal": -57909, "gamma_signal": 7544, "vega_signal": 11462, "option_type": "C", "stock_price": 388.48, "utc_time": 1773930435000}, {"instrument": "MSFT", "mid_signal": -13920, "gamma_signal": -1349, "vega_signal": -2219, "option_type": "P", "stock_price": 388.48, "utc_time": 1773930435000}, {"instrument": "MSFT", "mid_signal": -130939, "gamma_signal": -12426, "vega_signal": -22290, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930440000}, {"instrument": "MSFT", "mid_signal": 14030, "gamma_signal": -5447, "vega_signal": -9518, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930440000}, {"instrument": "MSFT", "mid_signal": 17998, "gamma_signal": 3353, "vega_signal": 6408, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930445000}, {"instrument": "MSFT", "mid_signal": 51083, "gamma_signal": -6014, "vega_signal": -10368, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930445000}, {"instrument": "MSFT", "mid_signal": -25841, "gamma_signal": -4125, "vega_signal": -7261, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930450000}, {"instrument": "MSFT", "mid_signal": 12374, "gamma_signal": -1766, "vega_signal": -3129, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930450000}, {"instrument": "MSFT", "mid_signal": -12726, "gamma_signal": -1951, "vega_signal": -3462, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930455000}, {"instrument": "MSFT", "mid_signal": -12376, "gamma_signal": 1766, "vega_signal": 3130, "option_type": "P", "stock_price": 388.59, "utc_time": 1773930455000}, {"instrument": "MSFT", "mid_signal": -38618, "gamma_signal": -5898, "vega_signal": -10211, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930460000}, {"instrument": "MSFT", "mid_signal": 104283, "gamma_signal": -12491, "vega_signal": -21548, "option_type": "P", "stock_price": 388.54, "utc_time": 1773930460000}, {"instrument": "MSFT", "mid_signal": -124598, "gamma_signal": -12356, "vega_signal": -21907, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930465000}, {"instrument": "MSFT", "mid_signal": 51223, "gamma_signal": -7700, "vega_signal": -13843, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930465000}, {"instrument": "MSFT", "mid_signal": -195311, "gamma_signal": -25857, "vega_signal": -47033, "option_type": "C", "stock_price": 388.36, "utc_time": 1773930470000}, {"instrument": "MSFT", "mid_signal": -17647, "gamma_signal": -11448, "vega_signal": -24982, "option_type": "P", "stock_price": 388.34, "utc_time": 1773930470000}, {"instrument": "MSFT", "mid_signal": -53700, "gamma_signal": -7169, "vega_signal": -12487, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930475000}, {"instrument": "MSFT", "mid_signal": 31370, "gamma_signal": -3301, "vega_signal": -5518, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930475000}, {"instrument": "MSFT", "mid_signal": -63350, "gamma_signal": -8711, "vega_signal": -15193, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930480000}, {"instrument": "MSFT", "mid_signal": 27148, "gamma_signal": 4287, "vega_signal": 7462, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930485000}, {"instrument": "MSFT", "mid_signal": 22169, "gamma_signal": -2064, "vega_signal": -3442, "option_type": "P", "stock_price": 388.42, "utc_time": 1773930485000}, {"instrument": "MSFT", "mid_signal": -13134, "gamma_signal": -2272, "vega_signal": -3936, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930490000}, {"instrument": "MSFT", "mid_signal": 32728, "gamma_signal": -4291, "vega_signal": -7457, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930490000}, {"instrument": "MSFT", "mid_signal": 253114, "gamma_signal": 37360, "vega_signal": 64788, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930495000}, {"instrument": "MSFT", "mid_signal": -110878, "gamma_signal": 10323, "vega_signal": 17215, "option_type": "P", "stock_price": 388.54, "utc_time": 1773930495000}, {"instrument": "MSFT", "mid_signal": -38390, "gamma_signal": -4118, "vega_signal": -7248, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773930500000}, {"instrument": "MSFT", "mid_signal": -278403, "gamma_signal": -32631, "vega_signal": -56888, "option_type": "C", "stock_price": 388.49, "utc_time": 1773930505000}, {"instrument": "MSFT", "mid_signal": -24983, "gamma_signal": 3539, "vega_signal": 6281, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930505000}, {"instrument": "MSFT", "mid_signal": 149172, "gamma_signal": 18604, "vega_signal": 32441, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930510000}, {"instrument": "MSFT", "mid_signal": 98628, "gamma_signal": -7484, "vega_signal": -12612, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930510000}, {"instrument": "MSFT", "mid_signal": 35736, "gamma_signal": 5366, "vega_signal": 9231, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930515000}, {"instrument": "MSFT", "mid_signal": 48152, "gamma_signal": -9303, "vega_signal": -17473, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930515000}, {"instrument": "MSFT", "mid_signal": -589034, "gamma_signal": -68601, "vega_signal": -120159, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930520000}, {"instrument": "MSFT", "mid_signal": 386719, "gamma_signal": -660, "vega_signal": -1190, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930520000}, {"instrument": "MSFT", "mid_signal": -33984, "gamma_signal": -6195, "vega_signal": -10467, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930525000}, {"instrument": "MSFT", "mid_signal": -100272, "gamma_signal": -11784, "vega_signal": -20660, "option_type": "C", "stock_price": 388.59, "utc_time": 1773930530000}, {"instrument": "MSFT", "mid_signal": -11337763, "gamma_signal": 1342820, "vega_signal": 2325360, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930530000}, {"instrument": "MSFT", "mid_signal": -1850, "gamma_signal": -472, "vega_signal": -869, "option_type": "C", "stock_price": 388.63, "utc_time": 1773930535000}, {"instrument": "MSFT", "mid_signal": -47170, "gamma_signal": 6165, "vega_signal": 10828, "option_type": "P", "stock_price": 388.63, "utc_time": 1773930535000}, {"instrument": "MSFT", "mid_signal": -107222, "gamma_signal": -10985, "vega_signal": -19187, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930540000}, {"instrument": "MSFT", "mid_signal": -58617, "gamma_signal": 6330, "vega_signal": 11126, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930540000}, {"instrument": "MSFT", "mid_signal": -7752, "gamma_signal": -1448, "vega_signal": -2450, "option_type": "C", "stock_price": 388.43, "utc_time": 1773930545000}, {"instrument": "MSFT", "mid_signal": -2140, "gamma_signal": 498, "vega_signal": 976, "option_type": "P", "stock_price": 388.47, "utc_time": 1773930545000}, {"instrument": "MSFT", "mid_signal": 59656, "gamma_signal": 17806, "vega_signal": 31785, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930550000}, {"instrument": "MSFT", "mid_signal": 316040, "gamma_signal": -19576, "vega_signal": -32644, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930550000}, {"instrument": "MSFT", "mid_signal": -16713, "gamma_signal": -1964, "vega_signal": -3443, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.67, "utc_time": 1773930560000}, {"instrument": "MSFT", "mid_signal": -80016, "gamma_signal": 10145, "vega_signal": 17859, "option_type": "P", "stock_price": 388.67, "utc_time": 1773930560000}, {"instrument": "MSFT", "mid_signal": -415929, "gamma_signal": -36586, "vega_signal": -65808, "option_type": "C", "stock_price": 388.67, "utc_time": 1773930565000}, {"instrument": "MSFT", "mid_signal": 25687, "gamma_signal": -2567, "vega_signal": -4309, "option_type": "P", "stock_price": 388.67, "utc_time": 1773930565000}, {"instrument": "MSFT", "mid_signal": 6518, "gamma_signal": 1828, "vega_signal": 3878, "option_type": "C", "stock_price": 388.77, "utc_time": 1773930570000}, {"instrument": "MSFT", "mid_signal": 17951, "gamma_signal": -1400, "vega_signal": -2369, "option_type": "P", "stock_price": 388.77, "utc_time": 1773930570000}, {"instrument": "MSFT", "mid_signal": 233611, "gamma_signal": 16862, "vega_signal": 31308, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930575000}, {"instrument": "MSFT", "mid_signal": -297966, "gamma_signal": 23577, "vega_signal": 39085, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930575000}, {"instrument": "MSFT", "mid_signal": 799956, "gamma_signal": 53239, "vega_signal": 99757, "option_type": "C", "stock_price": 388.78, "utc_time": 1773930580000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": -2681, "vega_signal": -5644, "option_type": "P", "stock_price": 388.78, "utc_time": 1773930580000}, {"instrument": "MSFT", "mid_signal": 197290, "gamma_signal": 23300, "vega_signal": 41039, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930585000}, {"instrument": "MSFT", "mid_signal": -164831, "gamma_signal": 22732, "vega_signal": 39812, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930585000}, {"instrument": "MSFT", "mid_signal": -47092, "gamma_signal": -8511, "vega_signal": -14513, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930590000}, {"instrument": "MSFT", "mid_signal": 45819, "gamma_signal": 6506, "vega_signal": 11145, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930595000}, {"instrument": "MSFT", "mid_signal": 110580, "gamma_signal": 1291, "vega_signal": 3875, "option_type": "C", "stock_price": 388.78, "utc_time": 1773930600000}, {"instrument": "MSFT", "mid_signal": 12354, "gamma_signal": -1778, "vega_signal": -3127, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930600000}, {"instrument": "MSFT", "mid_signal": 46510, "gamma_signal": 3332, "vega_signal": 6156, "option_type": "C", "stock_price": 388.86, "utc_time": 1773930605000}, {"instrument": "MSFT", "mid_signal": 322391, "gamma_signal": -39722, "vega_signal": -68580, "option_type": "P", "stock_price": 388.86, "utc_time": 1773930605000}, {"instrument": "MSFT", "mid_signal": -51918, "gamma_signal": -9038, "vega_signal": -15552, "option_type": "C", "stock_price": 388.73, "utc_time": 1773930610000}, {"instrument": "MSFT", "mid_signal": 69712, "gamma_signal": -9946, "vega_signal": -17324, "option_type": "P", "stock_price": 388.73, "utc_time": 1773930610000}, {"instrument": "MSFT", "mid_signal": -7851, "gamma_signal": -14281, "vega_signal": -23855, "option_type": "C", "stock_price": 388.68, "utc_time": 1773930615000}, {"instrument": "MSFT", "mid_signal": 12352, "gamma_signal": -1778, "vega_signal": -3126, "option_type": "P", "stock_price": 388.73, "utc_time": 1773930615000}, {"instrument": "MSFT", "mid_signal": 7193425, "gamma_signal": 835353, "vega_signal": 1473329, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930620000}, {"instrument": "MSFT", "mid_signal": 73334, "gamma_signal": -8125, "vega_signal": -13808, "option_type": "P", "stock_price": 388.68, "utc_time": 1773930620000}, {"instrument": "MSFT", "mid_signal": 4313, "gamma_signal": -1364, "vega_signal": -2272, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930625000}, {"instrument": "MSFT", "mid_signal": 367872, "gamma_signal": -42703, "vega_signal": -72910, "option_type": "P", "stock_price": 388.83, "utc_time": 1773930625000}, {"instrument": "MSFT", "mid_signal": 739591, "gamma_signal": 112074, "vega_signal": 194117, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930630000}, {"instrument": "MSFT", "mid_signal": 26817, "gamma_signal": -1704, "vega_signal": -2349, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930630000}, {"instrument": "MSFT", "mid_signal": 558462, "gamma_signal": 99647, "vega_signal": 184103, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930635000}, {"instrument": "MSFT", "mid_signal": -29966, "gamma_signal": 3622, "vega_signal": 6262, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930635000}, {"instrument": "MSFT", "mid_signal": -297159, "gamma_signal": -33675, "vega_signal": -59039, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930640000}, {"instrument": "MSFT", "mid_signal": 184987, "gamma_signal": -23993, "vega_signal": -42887, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930640000}, {"instrument": "MSFT", "mid_signal": -13413793, "gamma_signal": -1516432, "vega_signal": -2658468, "option_type": "C", "stock_price": 388.84, "utc_time": 1773930645000}, {"instrument": "MSFT", "mid_signal": 14224, "gamma_signal": -568, "vega_signal": -635, "option_type": "P", "stock_price": 388.84, "utc_time": 1773930645000}, {"instrument": "MSFT", "mid_signal": 759025, "gamma_signal": 29540, "vega_signal": 54760, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930650000}, {"instrument": "MSFT", "mid_signal": -269936, "gamma_signal": -15042, "vega_signal": -28375, "option_type": "C", "stock_price": 388.91, "utc_time": 1773930655000}, {"instrument": "MSFT", "mid_signal": 3197558, "gamma_signal": -320912, "vega_signal": -544659, "option_type": "P", "stock_price": 388.98, "utc_time": 1773930655000}, {"instrument": "MSFT", "mid_signal": -51359, "gamma_signal": -10129, "vega_signal": -17186, "option_type": "C", "stock_price": 388.88, "utc_time": 1773930660000}, {"instrument": "MSFT", "mid_signal": 13401, "gamma_signal": -678, "vega_signal": -954, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930660000}, {"instrument": "MSFT", "mid_signal": 1413494, "gamma_signal": 152769, "vega_signal": 268616, "option_type": "C", "stock_price": 388.86, "utc_time": 1773930665000}, {"instrument": "MSFT", "mid_signal": -35546, "gamma_signal": 1693, "vega_signal": 2358, "option_type": "P", "stock_price": 388.86, "utc_time": 1773930665000}, {"instrument": "MSFT", "mid_signal": 110187, "gamma_signal": 17019, "vega_signal": 29579, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930670000}, {"instrument": "MSFT", "mid_signal": 49180, "gamma_signal": -5970, "vega_signal": -10299, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930670000}, {"instrument": "MSFT", "mid_signal": -27416, "gamma_signal": -3154, "vega_signal": -5644, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930675000}, {"instrument": "MSFT", "mid_signal": 442548, "gamma_signal": -53725, "vega_signal": -92678, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930675000}, {"instrument": "MSFT", "mid_signal": -27350, "gamma_signal": -2483, "vega_signal": -4609, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930680000}, {"instrument": "MSFT", "mid_signal": 71021, "gamma_signal": -1545, "vega_signal": -2777, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930680000}, {"instrument": "MSFT", "mid_signal": -8426, "gamma_signal": -1505, "vega_signal": -2576, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930685000}, {"instrument": "MSFT", "mid_signal": 16395, "gamma_signal": -1990, "vega_signal": -3433, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930685000}, {"instrument": "MSFT", "mid_signal": 49931, "gamma_signal": 9070, "vega_signal": 15345, "option_type": "C", "stock_price": 389.01, "utc_time": 1773930690000}, {"instrument": "MSFT", "mid_signal": 39927, "gamma_signal": -8042, "vega_signal": -14869, "option_type": "P", "stock_price": 389.01, "utc_time": 1773930690000}, {"instrument": "MSFT", "mid_signal": -259727, "gamma_signal": -32876, "vega_signal": -56729, "option_type": "C", "stock_price": 389.02, "utc_time": 1773930695000}, {"instrument": "MSFT", "mid_signal": 3757, "gamma_signal": -362, "vega_signal": -566, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930695000}, {"instrument": "MSFT", "mid_signal": -43449, "gamma_signal": -1745, "vega_signal": -3307, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930700000}, {"instrument": "MSFT", "mid_signal": -2459, "gamma_signal": 1206, "vega_signal": 2308, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930700000}, {"instrument": "MSFT", "mid_signal": -34985, "gamma_signal": -3981, "vega_signal": -6946, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930705000}, {"instrument": "MSFT", "mid_signal": 112429, "gamma_signal": -14510, "vega_signal": -25025, "option_type": "P", "stock_price": 389.01, "utc_time": 1773930705000}, {"instrument": "MSFT", "mid_signal": -25509, "gamma_signal": -2660, "vega_signal": -4738, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930710000}, {"instrument": "MSFT", "mid_signal": -4917, "gamma_signal": -307, "vega_signal": -910, "option_type": "P", "stock_price": 389.07, "utc_time": 1773930710000}, {"instrument": "MSFT", "mid_signal": 576139, "gamma_signal": 83238, "vega_signal": 143299, "option_type": "C", "stock_price": 389.19, "utc_time": 1773930715000}, {"instrument": "MSFT", "mid_signal": 31139, "gamma_signal": -4812, "vega_signal": -8546, "option_type": "P", "stock_price": 389.19, "utc_time": 1773930715000}, {"instrument": "MSFT", "mid_signal": 1918741, "gamma_signal": 337675, "vega_signal": 571942, "option_type": "C", "stock_price": 389.25, "utc_time": 1773930720000}, {"instrument": "MSFT", "mid_signal": 550409, "gamma_signal": -59662, "vega_signal": -100391, "option_type": "P", "stock_price": 389.25, "utc_time": 1773930720000}, {"instrument": "MSFT", "mid_signal": -459137, "gamma_signal": -52162, "vega_signal": -90682, "option_type": "C", "stock_price": 389.24, "utc_time": 1773930725000}, {"instrument": "MSFT", "mid_signal": -30435, "gamma_signal": 6086, "vega_signal": 10943, "option_type": "P", "stock_price": 389.24, "utc_time": 1773930725000}, {"instrument": "MSFT", "mid_signal": -38017, "gamma_signal": 6653, "vega_signal": 9794, "option_type": "C", "stock_price": 389.36, "utc_time": 1773930730000}, {"instrument": "MSFT", "mid_signal": -309908, "gamma_signal": 39860, "vega_signal": 68347, "option_type": "P", "stock_price": 389.36, "utc_time": 1773930730000}, {"instrument": "MSFT", "mid_signal": 958709, "gamma_signal": 161725, "vega_signal": 275603, "option_type": "C", "stock_price": 389.48, "utc_time": 1773930735000}, {"instrument": "MSFT", "mid_signal": 131908, "gamma_signal": -23146, "vega_signal": -41444, "option_type": "P", "stock_price": 389.48, "utc_time": 1773930735000}, {"instrument": "MSFT", "mid_signal": -52555, "gamma_signal": -5981, "vega_signal": -10434, "option_type": "C", "stock_price": 389.53, "utc_time": 1773930740000}, {"instrument": "MSFT", "mid_signal": 38445, "gamma_signal": -6273, "vega_signal": -11329, "option_type": "P", "stock_price": 389.53, "utc_time": 1773930740000}, {"instrument": "MSFT", "mid_signal": -86769, "gamma_signal": -11007, "vega_signal": -19039, "option_type": "C", "stock_price": 389.58, "utc_time": 1773930745000}, {"instrument": "MSFT", "mid_signal": 47720, "gamma_signal": -6818, "vega_signal": -11905, "option_type": "P", "stock_price": 389.58, "utc_time": 1773930745000}, {"instrument": "MSFT", "mid_signal": 922770, "gamma_signal": 103307, "vega_signal": 178384, "option_type": "C", "stock_price": 389.45, "utc_time": 1773930750000}, {"instrument": "MSFT", "mid_signal": -86574, "gamma_signal": 9906, "vega_signal": 16762, "option_type": "P", "stock_price": 389.47, "utc_time": 1773930750000}, {"instrument": "MSFT", "mid_signal": 128552, "gamma_signal": 9650, "vega_signal": 17391, "option_type": "C", "stock_price": 389.55, "utc_time": 1773930755000}, {"instrument": "MSFT", "mid_signal": -20412, "gamma_signal": 2125, "vega_signal": 3503, "option_type": "P", "stock_price": 389.45, "utc_time": 1773930755000}, {"instrument": "MSFT", "mid_signal": 4580630, "gamma_signal": 809794, "vega_signal": 1359370, "option_type": "C", "stock_price": 389.5, "utc_time": 1773930760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1773930760000}, {"instrument": "MSFT", "mid_signal": -312593, "gamma_signal": -45075, "vega_signal": -76541, "option_type": "C", "stock_price": 389.47, "utc_time": 1773930765000}, {"instrument": "MSFT", "mid_signal": -105756, "gamma_signal": -15225, "vega_signal": -26110, "option_type": "P", "stock_price": 389.47, "utc_time": 1773930765000}, {"instrument": "MSFT", "mid_signal": -167977, "gamma_signal": -18874, "vega_signal": -32569, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930770000}, {"instrument": "MSFT", "mid_signal": -46183, "gamma_signal": 4150, "vega_signal": 6720, "option_type": "P", "stock_price": 389.47, "utc_time": 1773930770000}, {"instrument": "MSFT", "mid_signal": -257890, "gamma_signal": -28141, "vega_signal": -48692, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930775000}, {"instrument": "MSFT", "mid_signal": 7129, "gamma_signal": -1308, "vega_signal": -2332, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930775000}, {"instrument": "MSFT", "mid_signal": -135669, "gamma_signal": -19165, "vega_signal": -32520, "option_type": "C", "stock_price": 389.34, "utc_time": 1773930780000}, {"instrument": "MSFT", "mid_signal": -19971, "gamma_signal": 3946, "vega_signal": 6916, "option_type": "P", "stock_price": 389.24, "utc_time": 1773930780000}, {"instrument": "MSFT", "mid_signal": -10641, "gamma_signal": -2482, "vega_signal": -4905, "option_type": "C", "stock_price": 389.23, "utc_time": 1773930785000}, {"instrument": "MSFT", "mid_signal": 57738, "gamma_signal": -4112, "vega_signal": -7049, "option_type": "P", "stock_price": 389.27, "utc_time": 1773930785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.27, "utc_time": 1773930790000}, {"instrument": "MSFT", "mid_signal": 294145, "gamma_signal": -38113, "vega_signal": -64610, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930790000}, {"instrument": "MSFT", "mid_signal": 670973, "gamma_signal": 160318, "vega_signal": 274972, "option_type": "C", "stock_price": 389.325, "utc_time": 1773930795000}, {"instrument": "MSFT", "mid_signal": -35648, "gamma_signal": 4114, "vega_signal": 6879, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930795000}, {"instrument": "MSFT", "mid_signal": -12898, "gamma_signal": -1740, "vega_signal": -2879, "option_type": "C", "stock_price": 389.26, "utc_time": 1773930800000}, {"instrument": "MSFT", "mid_signal": 1409820, "gamma_signal": -179473, "vega_signal": -303832, "option_type": "P", "stock_price": 389.2, "utc_time": 1773930800000}, {"instrument": "MSFT", "mid_signal": 18588, "gamma_signal": 2021, "vega_signal": 3502, "option_type": "C", "stock_price": 389.32, "utc_time": 1773930805000}, {"instrument": "MSFT", "mid_signal": 81750, "gamma_signal": -14813, "vega_signal": -26181, "option_type": "P", "stock_price": 389.2, "utc_time": 1773930805000}, {"instrument": "MSFT", "mid_signal": -18213, "gamma_signal": -2033, "vega_signal": -3494, "option_type": "C", "stock_price": 389.32, "utc_time": 1773930810000}, {"instrument": "MSFT", "mid_signal": 76278, "gamma_signal": -20709, "vega_signal": -35698, "option_type": "P", "stock_price": 389.22, "utc_time": 1773930810000}, {"instrument": "MSFT", "mid_signal": 18210, "gamma_signal": 2033, "vega_signal": 3494, "option_type": "C", "stock_price": 389.265, "utc_time": 1773930815000}, {"instrument": "MSFT", "mid_signal": 219618, "gamma_signal": -31186, "vega_signal": -53541, "option_type": "P", "stock_price": 389.265, "utc_time": 1773930815000}, {"instrument": "MSFT", "mid_signal": 269410, "gamma_signal": -2884, "vega_signal": -2233, "option_type": "C", "stock_price": 389.29, "utc_time": 1773930820000}, {"instrument": "MSFT", "mid_signal": 992215, "gamma_signal": -121590, "vega_signal": -203965, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.29, "utc_time": 1773930825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930825000}, {"instrument": "MSFT", "mid_signal": -177573, "gamma_signal": -8430, "vega_signal": -16337, "option_type": "C", "stock_price": 389.28, "utc_time": 1773930830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.28, "utc_time": 1773930830000}, {"instrument": "MSFT", "mid_signal": 9977, "gamma_signal": 1113, "vega_signal": 1872, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930835000}, {"instrument": "MSFT", "mid_signal": -111324, "gamma_signal": 11923, "vega_signal": 19850, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930835000}, {"instrument": "MSFT", "mid_signal": -61504, "gamma_signal": -14965, "vega_signal": -25553, "option_type": "C", "stock_price": 389.33, "utc_time": 1773930840000}, {"instrument": "MSFT", "mid_signal": 794739, "gamma_signal": -102809, "vega_signal": -173165, "option_type": "P", "stock_price": 389.33, "utc_time": 1773930840000}, {"instrument": "MSFT", "mid_signal": -231397, "gamma_signal": -31875, "vega_signal": -54077, "option_type": "C", "stock_price": 389.33, "utc_time": 1773930845000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 389.33, "utc_time": 1773930845000}, {"instrument": "MSFT", "mid_signal": -29104, "gamma_signal": -834, "vega_signal": -1587, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930850000}, {"instrument": "MSFT", "mid_signal": 13371, "gamma_signal": -785, "vega_signal": -1105, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930850000}, {"instrument": "MSFT", "mid_signal": 73265, "gamma_signal": 2473, "vega_signal": 4877, "option_type": "C", "stock_price": 389.41, "utc_time": 1773930855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930855000}, {"instrument": "MSFT", "mid_signal": 18216, "gamma_signal": 2034, "vega_signal": 3495, "option_type": "C", "stock_price": 389.39, "utc_time": 1773930860000}, {"instrument": "MSFT", "mid_signal": -228667, "gamma_signal": 23304, "vega_signal": 38428, "option_type": "P", "stock_price": 389.39, "utc_time": 1773930860000}, {"instrument": "MSFT", "mid_signal": -63447, "gamma_signal": -7680, "vega_signal": -13126, "option_type": "C", "stock_price": 389.39, "utc_time": 1773930865000}, {"instrument": "MSFT", "mid_signal": -9330, "gamma_signal": -2511, "vega_signal": -3162, "option_type": "P", "stock_price": 389.32, "utc_time": 1773930865000}, {"instrument": "MSFT", "mid_signal": -1947, "gamma_signal": -512, "vega_signal": -1082, "option_type": "C", "stock_price": 389.31, "utc_time": 1773930870000}, {"instrument": "MSFT", "mid_signal": 1156547, "gamma_signal": -149185, "vega_signal": -251730, "option_type": "P", "stock_price": 389.31, "utc_time": 1773930870000}, {"instrument": "MSFT", "mid_signal": 21434, "gamma_signal": 2827, "vega_signal": 4828, "option_type": "C", "stock_price": 389.4, "utc_time": 1773930875000}, {"instrument": "MSFT", "mid_signal": 203203, "gamma_signal": -21027, "vega_signal": -34502, "option_type": "P", "stock_price": 389.46, "utc_time": 1773930875000}, {"instrument": "MSFT", "mid_signal": 986823, "gamma_signal": 53460, "vega_signal": 96091, "option_type": "C", "stock_price": 389.64, "utc_time": 1773930880000}, {"instrument": "MSFT", "mid_signal": 119008, "gamma_signal": -10376, "vega_signal": -16510, "option_type": "P", "stock_price": 389.684, "utc_time": 1773930880000}, {"instrument": "MSFT", "mid_signal": -180690, "gamma_signal": -14732, "vega_signal": -25986, "option_type": "C", "stock_price": 389.6, "utc_time": 1773930885000}, {"instrument": "MSFT", "mid_signal": -59286, "gamma_signal": -2702, "vega_signal": -4820, "option_type": "P", "stock_price": 389.59, "utc_time": 1773930885000}, {"instrument": "MSFT", "mid_signal": -28360, "gamma_signal": -2290, "vega_signal": -4058, "option_type": "C", "stock_price": 389.6, "utc_time": 1773930890000}, {"instrument": "MSFT", "mid_signal": -259037, "gamma_signal": 36442, "vega_signal": 61524, "option_type": "P", "stock_price": 389.64, "utc_time": 1773930890000}, {"instrument": "MSFT", "mid_signal": 55283, "gamma_signal": 5478, "vega_signal": 9484, "option_type": "C", "stock_price": 389.71, "utc_time": 1773930895000}, {"instrument": "MSFT", "mid_signal": 58707, "gamma_signal": -9904, "vega_signal": -17729, "option_type": "P", "stock_price": 389.71, "utc_time": 1773930895000}, {"instrument": "MSFT", "mid_signal": 234916, "gamma_signal": 40933, "vega_signal": 68968, "option_type": "C", "stock_price": 389.77, "utc_time": 1773930900000}, {"instrument": "MSFT", "mid_signal": 303208, "gamma_signal": -43392, "vega_signal": -74882, "option_type": "P", "stock_price": 389.76, "utc_time": 1773930900000}, {"instrument": "MSFT", "mid_signal": -102181, "gamma_signal": -13673, "vega_signal": -23049, "option_type": "C", "stock_price": 389.73, "utc_time": 1773930905000}, {"instrument": "MSFT", "mid_signal": -31141, "gamma_signal": 4046, "vega_signal": 6793, "option_type": "P", "stock_price": 389.73, "utc_time": 1773930905000}, {"instrument": "MSFT", "mid_signal": -23698, "gamma_signal": -905, "vega_signal": -1511, "option_type": "C", "stock_price": 389.73, "utc_time": 1773930910000}, {"instrument": "MSFT", "mid_signal": -332166, "gamma_signal": 42591, "vega_signal": 71421, "option_type": "P", "stock_price": 389.73, "utc_time": 1773930910000}, {"instrument": "MSFT", "mid_signal": 286357, "gamma_signal": 25788, "vega_signal": 45051, "option_type": "C", "stock_price": 389.785, "utc_time": 1773930915000}, {"instrument": "MSFT", "mid_signal": 1357092, "gamma_signal": -138900, "vega_signal": -227351, "option_type": "P", "stock_price": 389.75, "utc_time": 1773930915000}, {"instrument": "MSFT", "mid_signal": 49819, "gamma_signal": 8591, "vega_signal": 14018, "option_type": "C", "stock_price": 389.85, "utc_time": 1773930920000}, {"instrument": "MSFT", "mid_signal": 4977, "gamma_signal": -1243, "vega_signal": -2391, "option_type": "P", "stock_price": 389.85, "utc_time": 1773930920000}, {"instrument": "MSFT", "mid_signal": 925505, "gamma_signal": 173847, "vega_signal": 288149, "option_type": "C", "stock_price": 389.86, "utc_time": 1773930925000}, {"instrument": "MSFT", "mid_signal": 31074, "gamma_signal": -1640, "vega_signal": -2485, "option_type": "P", "stock_price": 389.86, "utc_time": 1773930925000}, {"instrument": "MSFT", "mid_signal": 325397, "gamma_signal": 51360, "vega_signal": 87004, "option_type": "C", "stock_price": 390.06, "utc_time": 1773930930000}, {"instrument": "MSFT", "mid_signal": 32147, "gamma_signal": -10221, "vega_signal": -19457, "option_type": "P", "stock_price": 390.06, "utc_time": 1773930930000}, {"instrument": "MSFT", "mid_signal": 1494786, "gamma_signal": 216998, "vega_signal": 361631, "option_type": "C", "stock_price": 390.26, "utc_time": 1773930935000}, {"instrument": "MSFT", "mid_signal": 77631, "gamma_signal": 2389, "vega_signal": 3604, "option_type": "P", "stock_price": 390.26, "utc_time": 1773930935000}, {"instrument": "MSFT", "mid_signal": 547913, "gamma_signal": 79164, "vega_signal": 131801, "option_type": "C", "stock_price": 390.3, "utc_time": 1773930940000}, {"instrument": "MSFT", "mid_signal": 116396, "gamma_signal": -18399, "vega_signal": -31752, "option_type": "P", "stock_price": 390.3, "utc_time": 1773930940000}, {"instrument": "MSFT", "mid_signal": -425737, "gamma_signal": -76494, "vega_signal": -126494, "option_type": "C", "stock_price": 390.29, "utc_time": 1773930945000}, {"instrument": "MSFT", "mid_signal": -97566, "gamma_signal": 14547, "vega_signal": 24869, "option_type": "P", "stock_price": 390.3, "utc_time": 1773930945000}, {"instrument": "MSFT", "mid_signal": 169739, "gamma_signal": 5716, "vega_signal": 11638, "option_type": "C", "stock_price": 390.35, "utc_time": 1773930950000}, {"instrument": "MSFT", "mid_signal": 275932, "gamma_signal": -29068, "vega_signal": -48272, "option_type": "P", "stock_price": 390.35, "utc_time": 1773930950000}, {"instrument": "MSFT", "mid_signal": 790019, "gamma_signal": 154052, "vega_signal": 252868, "option_type": "C", "stock_price": 390.38, "utc_time": 1773930955000}, {"instrument": "MSFT", "mid_signal": 217899, "gamma_signal": -53214, "vega_signal": -93440, "option_type": "P", "stock_price": 390.38, "utc_time": 1773930955000}, {"instrument": "MSFT", "mid_signal": 295390, "gamma_signal": 31364, "vega_signal": 53384, "option_type": "C", "stock_price": 390.35, "utc_time": 1773930960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.38, "utc_time": 1773930960000}, {"instrument": "MSFT", "mid_signal": 44341, "gamma_signal": 16768, "vega_signal": 27512, "option_type": "C", "stock_price": 390.2, "utc_time": 1773930965000}, {"instrument": "MSFT", "mid_signal": 44922, "gamma_signal": -6302, "vega_signal": -9817, "option_type": "P", "stock_price": 390.28, "utc_time": 1773930965000}, {"instrument": "MSFT", "mid_signal": -264522, "gamma_signal": -27740, "vega_signal": -47081, "option_type": "C", "stock_price": 390.18, "utc_time": 1773930970000}, {"instrument": "MSFT", "mid_signal": -86019, "gamma_signal": 11960, "vega_signal": 19924, "option_type": "P", "stock_price": 390.18, "utc_time": 1773930970000}, {"instrument": "MSFT", "mid_signal": -121416, "gamma_signal": -19639, "vega_signal": -32363, "option_type": "C", "stock_price": 390.18, "utc_time": 1773930975000}, {"instrument": "MSFT", "mid_signal": 85837, "gamma_signal": -18440, "vega_signal": -31276, "option_type": "P", "stock_price": 390.09, "utc_time": 1773930975000}, {"instrument": "MSFT", "mid_signal": 553930, "gamma_signal": 94242, "vega_signal": 155294, "option_type": "C", "stock_price": 390.06, "utc_time": 1773930980000}, {"instrument": "MSFT", "mid_signal": -127982, "gamma_signal": 20422, "vega_signal": 34915, "option_type": "P", "stock_price": 390.06, "utc_time": 1773930980000}, {"instrument": "MSFT", "mid_signal": 25935, "gamma_signal": 2043, "vega_signal": 3742, "option_type": "C", "stock_price": 390.1, "utc_time": 1773930985000}, {"instrument": "MSFT", "mid_signal": -508366, "gamma_signal": 58575, "vega_signal": 94533, "option_type": "P", "stock_price": 390.1, "utc_time": 1773930985000}, {"instrument": "MSFT", "mid_signal": 190791, "gamma_signal": 18411, "vega_signal": 31647, "option_type": "C", "stock_price": 390.1, "utc_time": 1773930990000}, {"instrument": "MSFT", "mid_signal": -53387, "gamma_signal": 3446, "vega_signal": 5314, "option_type": "P", "stock_price": 390.12, "utc_time": 1773930990000}, {"instrument": "MSFT", "mid_signal": 27007, "gamma_signal": 2732, "vega_signal": 4522, "option_type": "C", "stock_price": 390.03, "utc_time": 1773930995000}, {"instrument": "MSFT", "mid_signal": 199525, "gamma_signal": -23531, "vega_signal": -38204, "option_type": "P", "stock_price": 390.04, "utc_time": 1773930995000}, {"instrument": "MSFT", "mid_signal": 303051, "gamma_signal": 28221, "vega_signal": 48875, "option_type": "C", "stock_price": 390.15, "utc_time": 1773931000000}, {"instrument": "MSFT", "mid_signal": -12959, "gamma_signal": 3495, "vega_signal": 6042, "option_type": "P", "stock_price": 390.15, "utc_time": 1773931000000}, {"instrument": "MSFT", "mid_signal": 162758, "gamma_signal": 17238, "vega_signal": 29210, "option_type": "C", "stock_price": 390.15, "utc_time": 1773931005000}, {"instrument": "MSFT", "mid_signal": 13521, "gamma_signal": 516, "vega_signal": 1523, "option_type": "P", "stock_price": 390.15, "utc_time": 1773931005000}, {"instrument": "MSFT", "mid_signal": -95038, "gamma_signal": -20771, "vega_signal": -34027, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931010000}, {"instrument": "MSFT", "mid_signal": -19191, "gamma_signal": 2184, "vega_signal": 3516, "option_type": "P", "stock_price": 390.15, "utc_time": 1773931010000}, {"instrument": "MSFT", "mid_signal": -19629, "gamma_signal": -2013, "vega_signal": -3363, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931015000}, {"instrument": "MSFT", "mid_signal": -25401, "gamma_signal": 3404, "vega_signal": 5654, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931015000}, {"instrument": "MSFT", "mid_signal": -712027, "gamma_signal": -27919, "vega_signal": -54251, "option_type": "C", "stock_price": 390.2, "utc_time": 1773931020000}, {"instrument": "MSFT", "mid_signal": 521, "gamma_signal": -143, "vega_signal": -302, "option_type": "P", "stock_price": 390.2, "utc_time": 1773931020000}, {"instrument": "MSFT", "mid_signal": -35515, "gamma_signal": -4840, "vega_signal": -8022, "option_type": "C", "stock_price": 390.14, "utc_time": 1773931025000}, {"instrument": "MSFT", "mid_signal": 47303, "gamma_signal": -11231, "vega_signal": -19511, "option_type": "P", "stock_price": 390.14, "utc_time": 1773931025000}, {"instrument": "MSFT", "mid_signal": -26762, "gamma_signal": -5580, "vega_signal": -9431, "option_type": "C", "stock_price": 390.09, "utc_time": 1773931030000}, {"instrument": "MSFT", "mid_signal": -159476, "gamma_signal": 22449, "vega_signal": 37752, "option_type": "P", "stock_price": 390.09, "utc_time": 1773931030000}, {"instrument": "MSFT", "mid_signal": -42386, "gamma_signal": -13320, "vega_signal": -21678, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931035000}, {"instrument": "MSFT", "mid_signal": -214870, "gamma_signal": 12445, "vega_signal": 20615, "option_type": "P", "stock_price": 389.94, "utc_time": 1773931035000}, {"instrument": "MSFT", "mid_signal": -227802, "gamma_signal": -24384, "vega_signal": -41474, "option_type": "C", "stock_price": 389.87, "utc_time": 1773931040000}, {"instrument": "MSFT", "mid_signal": -13984, "gamma_signal": 1985, "vega_signal": 3292, "option_type": "P", "stock_price": 389.94, "utc_time": 1773931040000}, {"instrument": "MSFT", "mid_signal": 14520, "gamma_signal": 1968, "vega_signal": 3241, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1773931045000}, {"instrument": "MSFT", "mid_signal": -1505324, "gamma_signal": -208689, "vega_signal": -349331, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931050000}, {"instrument": "MSFT", "mid_signal": -6951, "gamma_signal": 3431, "vega_signal": 6363, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931050000}, {"instrument": "MSFT", "mid_signal": 82431, "gamma_signal": 5320, "vega_signal": 9617, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931055000}, {"instrument": "MSFT", "mid_signal": 22379, "gamma_signal": -1889, "vega_signal": -2926, "option_type": "P", "stock_price": 389.92, "utc_time": 1773931055000}, {"instrument": "MSFT", "mid_signal": -18568, "gamma_signal": -1865, "vega_signal": -3009, "option_type": "C", "stock_price": 389.79, "utc_time": 1773931060000}, {"instrument": "MSFT", "mid_signal": -155447, "gamma_signal": 357, "vega_signal": 183, "option_type": "P", "stock_price": 389.79, "utc_time": 1773931060000}, {"instrument": "MSFT", "mid_signal": -154960, "gamma_signal": -26482, "vega_signal": -44428, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931065000}, {"instrument": "MSFT", "mid_signal": -100062, "gamma_signal": 16604, "vega_signal": 28355, "option_type": "P", "stock_price": 389.79, "utc_time": 1773931065000}, {"instrument": "MSFT", "mid_signal": -12880, "gamma_signal": -1726, "vega_signal": -2760, "option_type": "C", "stock_price": 389.68, "utc_time": 1773931070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931070000}, {"instrument": "MSFT", "mid_signal": 32447, "gamma_signal": 2796, "vega_signal": 4766, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931075000}, {"instrument": "MSFT", "mid_signal": -24467, "gamma_signal": 3665, "vega_signal": 6160, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931075000}, {"instrument": "MSFT", "mid_signal": -56708, "gamma_signal": -7894, "vega_signal": -13210, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931080000}, {"instrument": "MSFT", "mid_signal": -410407, "gamma_signal": 57432, "vega_signal": 95420, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931080000}, {"instrument": "MSFT", "mid_signal": 937519, "gamma_signal": 164399, "vega_signal": 271377, "option_type": "C", "stock_price": 389.62, "utc_time": 1773931085000}, {"instrument": "MSFT", "mid_signal": -59064, "gamma_signal": 6530, "vega_signal": 10526, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931085000}, {"instrument": "MSFT", "mid_signal": 12432, "gamma_signal": 3260, "vega_signal": 5698, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931090000}, {"instrument": "MSFT", "mid_signal": 178647, "gamma_signal": -11485, "vega_signal": -18138, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931090000}, {"instrument": "MSFT", "mid_signal": 31531, "gamma_signal": 1236, "vega_signal": 2393, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931095000}, {"instrument": "MSFT", "mid_signal": -4800, "gamma_signal": 1157, "vega_signal": 2139, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931095000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": 21, "vega_signal": 65, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931100000}, {"instrument": "MSFT", "mid_signal": 119766, "gamma_signal": -22083, "vega_signal": -38981, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931100000}, {"instrument": "MSFT", "mid_signal": 56336, "gamma_signal": 8812, "vega_signal": 15260, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931105000}, {"instrument": "MSFT", "mid_signal": 125200, "gamma_signal": -18685, "vega_signal": -31636, "option_type": "P", "stock_price": 389.84, "utc_time": 1773931105000}, {"instrument": "MSFT", "mid_signal": 52605, "gamma_signal": 6923, "vega_signal": 11555, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931110000}, {"instrument": "MSFT", "mid_signal": -375806, "gamma_signal": 42091, "vega_signal": 67347, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931110000}, {"instrument": "MSFT", "mid_signal": 726706, "gamma_signal": 101166, "vega_signal": 168526, "option_type": "C", "stock_price": 389.79, "utc_time": 1773931115000}, {"instrument": "MSFT", "mid_signal": 4028, "gamma_signal": -881, "vega_signal": -1581, "option_type": "P", "stock_price": 389.79, "utc_time": 1773931115000}, {"instrument": "MSFT", "mid_signal": -90389, "gamma_signal": -7428, "vega_signal": -12719, "option_type": "C", "stock_price": 389.75, "utc_time": 1773931120000}, {"instrument": "MSFT", "mid_signal": -26144, "gamma_signal": 5035, "vega_signal": 8826, "option_type": "P", "stock_price": 389.75, "utc_time": 1773931120000}, {"instrument": "MSFT", "mid_signal": -45402, "gamma_signal": -3107, "vega_signal": -5172, "option_type": "C", "stock_price": 389.74, "utc_time": 1773931125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773931125000}, {"instrument": "MSFT", "mid_signal": -20, "gamma_signal": -5, "vega_signal": -16, "option_type": "C", "stock_price": 389.74, "utc_time": 1773931130000}, {"instrument": "MSFT", "mid_signal": 63296, "gamma_signal": -5407, "vega_signal": -9685, "option_type": "P", "stock_price": 389.74, "utc_time": 1773931130000}, {"instrument": "MSFT", "mid_signal": 368256, "gamma_signal": 18760, "vega_signal": 31712, "option_type": "C", "stock_price": 389.65, "utc_time": 1773931135000}, {"instrument": "MSFT", "mid_signal": -99903, "gamma_signal": 16630, "vega_signal": 28318, "option_type": "P", "stock_price": 389.65, "utc_time": 1773931135000}, {"instrument": "MSFT", "mid_signal": -192872, "gamma_signal": -20555, "vega_signal": -35079, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931140000}, {"instrument": "MSFT", "mid_signal": 17589, "gamma_signal": -3885, "vega_signal": -6886, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931140000}, {"instrument": "MSFT", "mid_signal": 370786, "gamma_signal": 10846, "vega_signal": 19887, "option_type": "C", "stock_price": 389.43, "utc_time": 1773931145000}, {"instrument": "MSFT", "mid_signal": 81094, "gamma_signal": -7201, "vega_signal": -10816, "option_type": "P", "stock_price": 389.49, "utc_time": 1773931145000}, {"instrument": "MSFT", "mid_signal": -106550, "gamma_signal": -5825, "vega_signal": -10081, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.49, "utc_time": 1773931150000}, {"instrument": "MSFT", "mid_signal": -22772, "gamma_signal": -2905, "vega_signal": -4928, "option_type": "C", "stock_price": 389.49, "utc_time": 1773931155000}, {"instrument": "MSFT", "mid_signal": 20976, "gamma_signal": -3269, "vega_signal": -5526, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931155000}, {"instrument": "MSFT", "mid_signal": -52892, "gamma_signal": -6971, "vega_signal": -10266, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931160000}, {"instrument": "MSFT", "mid_signal": 36983, "gamma_signal": -4821, "vega_signal": -7878, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931160000}, {"instrument": "MSFT", "mid_signal": 131083, "gamma_signal": 17887, "vega_signal": 31788, "option_type": "C", "stock_price": 389.545, "utc_time": 1773931165000}, {"instrument": "MSFT", "mid_signal": 421931, "gamma_signal": -27464, "vega_signal": -45758, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931165000}, {"instrument": "MSFT", "mid_signal": -1968, "gamma_signal": -531, "vega_signal": -1103, "option_type": "C", "stock_price": 389.545, "utc_time": 1773931170000}, {"instrument": "MSFT", "mid_signal": -85430, "gamma_signal": 14614, "vega_signal": 24989, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931170000}, {"instrument": "MSFT", "mid_signal": -330338, "gamma_signal": -58480, "vega_signal": -94712, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931175000}, {"instrument": "MSFT", "mid_signal": 37383, "gamma_signal": 4113, "vega_signal": 7000, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931180000}, {"instrument": "MSFT", "mid_signal": 58608, "gamma_signal": -2400, "vega_signal": -3882, "option_type": "P", "stock_price": 389.65, "utc_time": 1773931180000}, {"instrument": "MSFT", "mid_signal": -191720, "gamma_signal": -21120, "vega_signal": -34371, "option_type": "C", "stock_price": 389.65, "utc_time": 1773931185000}, {"instrument": "MSFT", "mid_signal": 86872, "gamma_signal": -14399, "vega_signal": -24642, "option_type": "P", "stock_price": 389.65, "utc_time": 1773931185000}, {"instrument": "MSFT", "mid_signal": -215, "gamma_signal": -54, "vega_signal": -139, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931190000}, {"instrument": "MSFT", "mid_signal": -94446, "gamma_signal": 15343, "vega_signal": 26107, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931190000}, {"instrument": "MSFT", "mid_signal": 4982, "gamma_signal": -133, "vega_signal": -123, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931195000}, {"instrument": "MSFT", "mid_signal": 156306, "gamma_signal": 18118, "vega_signal": 31015, "option_type": "C", "stock_price": 389.705, "utc_time": 1773931200000}, {"instrument": "MSFT", "mid_signal": 361914, "gamma_signal": -19898, "vega_signal": -34000, "option_type": "P", "stock_price": 389.705, "utc_time": 1773931200000}, {"instrument": "MSFT", "mid_signal": 149189, "gamma_signal": 21616, "vega_signal": 37027, "option_type": "C", "stock_price": 389.705, "utc_time": 1773931205000}, {"instrument": "MSFT", "mid_signal": 167215, "gamma_signal": -19069, "vega_signal": -31085, "option_type": "P", "stock_price": 389.705, "utc_time": 1773931205000}, {"instrument": "MSFT", "mid_signal": 40739, "gamma_signal": 5856, "vega_signal": 9748, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931210000}, {"instrument": "MSFT", "mid_signal": -28082, "gamma_signal": 5354, "vega_signal": 9396, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931210000}, {"instrument": "MSFT", "mid_signal": 217364, "gamma_signal": 36846, "vega_signal": 60494, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931215000}, {"instrument": "MSFT", "mid_signal": 1091375, "gamma_signal": -109144, "vega_signal": -175746, "option_type": "P", "stock_price": 389.86, "utc_time": 1773931215000}, {"instrument": "MSFT", "mid_signal": -23258, "gamma_signal": -2870, "vega_signal": -4719, "option_type": "C", "stock_price": 389.77, "utc_time": 1773931220000}, {"instrument": "MSFT", "mid_signal": -10786, "gamma_signal": 1108, "vega_signal": 1712, "option_type": "P", "stock_price": 389.77, "utc_time": 1773931220000}, {"instrument": "MSFT", "mid_signal": 406826, "gamma_signal": 60663, "vega_signal": 100583, "option_type": "C", "stock_price": 390, "utc_time": 1773931225000}, {"instrument": "MSFT", "mid_signal": 178963, "gamma_signal": 5208, "vega_signal": 8605, "option_type": "P", "stock_price": 390, "utc_time": 1773931225000}, {"instrument": "MSFT", "mid_signal": 29261, "gamma_signal": 3128, "vega_signal": 5362, "option_type": "C", "stock_price": 390, "utc_time": 1773931230000}, {"instrument": "MSFT", "mid_signal": 25741, "gamma_signal": -2043, "vega_signal": -3221, "option_type": "P", "stock_price": 390, "utc_time": 1773931230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.91, "utc_time": 1773931235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931235000}, {"instrument": "MSFT", "mid_signal": -97503, "gamma_signal": -10344, "vega_signal": -17546, "option_type": "C", "stock_price": 389.91, "utc_time": 1773931240000}, {"instrument": "MSFT", "mid_signal": 609256, "gamma_signal": -54426, "vega_signal": -91930, "option_type": "P", "stock_price": 390.05, "utc_time": 1773931240000}, {"instrument": "MSFT", "mid_signal": -17766, "gamma_signal": -3807, "vega_signal": -6205, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931245000}, {"instrument": "MSFT", "mid_signal": 48642, "gamma_signal": -3850, "vega_signal": -5628, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931245000}, {"instrument": "MSFT", "mid_signal": 11447, "gamma_signal": 3630, "vega_signal": 5913, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931250000}, {"instrument": "MSFT", "mid_signal": -24987, "gamma_signal": 2101, "vega_signal": 3290, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931250000}, {"instrument": "MSFT", "mid_signal": 45188, "gamma_signal": 5470, "vega_signal": 9279, "option_type": "C", "stock_price": 390.16, "utc_time": 1773931255000}, {"instrument": "MSFT", "mid_signal": 577144, "gamma_signal": -37209, "vega_signal": -61621, "option_type": "P", "stock_price": 390.16, "utc_time": 1773931255000}, {"instrument": "MSFT", "mid_signal": 1914115, "gamma_signal": 340008, "vega_signal": 555735, "option_type": "C", "stock_price": 390.29, "utc_time": 1773931260000}, {"instrument": "MSFT", "mid_signal": 116952, "gamma_signal": -17464, "vega_signal": -29449, "option_type": "P", "stock_price": 390.29, "utc_time": 1773931260000}, {"instrument": "MSFT", "mid_signal": -214706, "gamma_signal": -22777, "vega_signal": -38637, "option_type": "C", "stock_price": 390.27, "utc_time": 1773931265000}, {"instrument": "MSFT", "mid_signal": 175207, "gamma_signal": -4475, "vega_signal": -7845, "option_type": "P", "stock_price": 390.27, "utc_time": 1773931265000}, {"instrument": "MSFT", "mid_signal": 26219, "gamma_signal": 1075, "vega_signal": 2103, "option_type": "C", "stock_price": 390.19, "utc_time": 1773931270000}, {"instrument": "MSFT", "mid_signal": 19523, "gamma_signal": -2204, "vega_signal": -3512, "option_type": "P", "stock_price": 390.19, "utc_time": 1773931270000}, {"instrument": "MSFT", "mid_signal": 438333, "gamma_signal": 56053, "vega_signal": 95239, "option_type": "C", "stock_price": 390.35, "utc_time": 1773931275000}, {"instrument": "MSFT", "mid_signal": 38796, "gamma_signal": -5730, "vega_signal": -9739, "option_type": "P", "stock_price": 390.35, "utc_time": 1773931275000}, {"instrument": "MSFT", "mid_signal": -116572, "gamma_signal": -19937, "vega_signal": -32782, "option_type": "C", "stock_price": 390.21, "utc_time": 1773931280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.35, "utc_time": 1773931280000}, {"instrument": "MSFT", "mid_signal": 377202, "gamma_signal": 49521, "vega_signal": 82352, "option_type": "C", "stock_price": 390.11, "utc_time": 1773931285000}, {"instrument": "MSFT", "mid_signal": -508452, "gamma_signal": 31020, "vega_signal": 52841, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931285000}, {"instrument": "MSFT", "mid_signal": -6098, "gamma_signal": -838, "vega_signal": -1345, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931290000}, {"instrument": "MSFT", "mid_signal": 110149, "gamma_signal": -5311, "vega_signal": -9085, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931290000}, {"instrument": "MSFT", "mid_signal": 8200, "gamma_signal": 1256, "vega_signal": 2287, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931295000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": -1306, "vega_signal": -2115, "option_type": "C", "stock_price": 390, "utc_time": 1773931300000}, {"instrument": "MSFT", "mid_signal": 27693, "gamma_signal": -3973, "vega_signal": -6553, "option_type": "P", "stock_price": 390, "utc_time": 1773931300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.01, "utc_time": 1773931305000}, {"instrument": "MSFT", "mid_signal": -185304, "gamma_signal": 21647, "vega_signal": 34861, "option_type": "P", "stock_price": 389.98, "utc_time": 1773931305000}, {"instrument": "MSFT", "mid_signal": -149901, "gamma_signal": -21026, "vega_signal": -34801, "option_type": "C", "stock_price": 390.03, "utc_time": 1773931310000}, {"instrument": "MSFT", "mid_signal": 154192, "gamma_signal": -19504, "vega_signal": -31826, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931310000}, {"instrument": "MSFT", "mid_signal": 220698, "gamma_signal": 30402, "vega_signal": 50147, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931315000}, {"instrument": "MSFT", "mid_signal": -6119, "gamma_signal": -1306, "vega_signal": -2114, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931320000}, {"instrument": "MSFT", "mid_signal": 360806, "gamma_signal": -8193, "vega_signal": -12410, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931320000}, {"instrument": "MSFT", "mid_signal": 3692, "gamma_signal": 860, "vega_signal": 2503, "option_type": "C", "stock_price": 389.96, "utc_time": 1773931325000}, {"instrument": "MSFT", "mid_signal": -93184, "gamma_signal": 13065, "vega_signal": 21440, "option_type": "P", "stock_price": 389.93, "utc_time": 1773931325000}, {"instrument": "MSFT", "mid_signal": 219306, "gamma_signal": 22896, "vega_signal": 38599, "option_type": "C", "stock_price": 389.93, "utc_time": 1773931330000}, {"instrument": "MSFT", "mid_signal": -57152, "gamma_signal": 6553, "vega_signal": 10528, "option_type": "P", "stock_price": 389.97, "utc_time": 1773931330000}, {"instrument": "MSFT", "mid_signal": -1993593, "gamma_signal": -208136, "vega_signal": -350879, "option_type": "C", "stock_price": 389.91, "utc_time": 1773931335000}, {"instrument": "MSFT", "mid_signal": 19047, "gamma_signal": -2184, "vega_signal": -3509, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931335000}, {"instrument": "MSFT", "mid_signal": 6272, "gamma_signal": 849, "vega_signal": 1354, "option_type": "C", "stock_price": 389.93, "utc_time": 1773931340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931340000}, {"instrument": "MSFT", "mid_signal": 3627, "gamma_signal": 887, "vega_signal": 1464, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931345000}, {"instrument": "MSFT", "mid_signal": -19047, "gamma_signal": 2184, "vega_signal": 3509, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931345000}, {"instrument": "MSFT", "mid_signal": -18877, "gamma_signal": -5013, "vega_signal": -6724, "option_type": "C", "stock_price": 390.05, "utc_time": 1773931350000}, {"instrument": "MSFT", "mid_signal": 245110, "gamma_signal": 2647, "vega_signal": 6322, "option_type": "P", "stock_price": 390, "utc_time": 1773931350000}, {"instrument": "MSFT", "mid_signal": -39346, "gamma_signal": -4145, "vega_signal": -7018, "option_type": "C", "stock_price": 390.05, "utc_time": 1773931355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.05, "utc_time": 1773931355000}, {"instrument": "MSFT", "mid_signal": -144575, "gamma_signal": -20136, "vega_signal": -33226, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931360000}, {"instrument": "MSFT", "mid_signal": 335230, "gamma_signal": -12744, "vega_signal": -19605, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931360000}, {"instrument": "MSFT", "mid_signal": 162524, "gamma_signal": 23015, "vega_signal": 37971, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931365000}, {"instrument": "MSFT", "mid_signal": -62424, "gamma_signal": 12319, "vega_signal": 21404, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931365000}, {"instrument": "MSFT", "mid_signal": 6038, "gamma_signal": 1283, "vega_signal": 2094, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931370000}, {"instrument": "MSFT", "mid_signal": -1295, "gamma_signal": 344, "vega_signal": 651, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931370000}, {"instrument": "MSFT", "mid_signal": -180, "gamma_signal": -48, "vega_signal": -119, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931375000}, {"instrument": "MSFT", "mid_signal": -288598, "gamma_signal": -32856, "vega_signal": -55195, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931380000}, {"instrument": "MSFT", "mid_signal": 55491, "gamma_signal": 9624, "vega_signal": 15453, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931385000}, {"instrument": "MSFT", "mid_signal": 14099, "gamma_signal": -2000, "vega_signal": -3295, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931385000}, {"instrument": "MSFT", "mid_signal": -196674, "gamma_signal": -20719, "vega_signal": -35081, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773931390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931395000}, {"instrument": "MSFT", "mid_signal": -169190, "gamma_signal": 24005, "vega_signal": 39536, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931395000}, {"instrument": "MSFT", "mid_signal": 3491, "gamma_signal": 865, "vega_signal": 1422, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931400000}, {"instrument": "MSFT", "mid_signal": 13255, "gamma_signal": -1753, "vega_signal": -2793, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931400000}, {"instrument": "MSFT", "mid_signal": -36098, "gamma_signal": -3768, "vega_signal": -6322, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931405000}, {"instrument": "MSFT", "mid_signal": -148029, "gamma_signal": -20996, "vega_signal": -34640, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931410000}, {"instrument": "MSFT", "mid_signal": 125230, "gamma_signal": 16691, "vega_signal": 27657, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931420000}, {"instrument": "MSFT", "mid_signal": -345599, "gamma_signal": 12061, "vega_signal": 16882, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.82, "utc_time": 1773931425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773931425000}, {"instrument": "MSFT", "mid_signal": 30103, "gamma_signal": 3252, "vega_signal": 5406, "option_type": "C", "stock_price": 389.46, "utc_time": 1773931430000}, {"instrument": "MSFT", "mid_signal": -220841, "gamma_signal": 54421, "vega_signal": 90908, "option_type": "P", "stock_price": 389.46, "utc_time": 1773931430000}, {"instrument": "MSFT", "mid_signal": 54034, "gamma_signal": 10135, "vega_signal": 16504, "option_type": "C", "stock_price": 389.46, "utc_time": 1773931435000}, {"instrument": "MSFT", "mid_signal": -254506, "gamma_signal": 44591, "vega_signal": 75656, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931435000}, {"instrument": "MSFT", "mid_signal": -43014, "gamma_signal": -11343, "vega_signal": -21076, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931440000}, {"instrument": "MSFT", "mid_signal": -14348, "gamma_signal": 2020, "vega_signal": 3310, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931440000}, {"instrument": "MSFT", "mid_signal": 15231, "gamma_signal": 2946, "vega_signal": 4777, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931445000}, {"instrument": "MSFT", "mid_signal": -50223, "gamma_signal": 4203, "vega_signal": 6539, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931445000}, {"instrument": "MSFT", "mid_signal": 25684, "gamma_signal": 4520, "vega_signal": 7355, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931450000}, {"instrument": "MSFT", "mid_signal": 309868, "gamma_signal": -9267, "vega_signal": -12790, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931450000}, {"instrument": "MSFT", "mid_signal": 13239, "gamma_signal": 1761, "vega_signal": 2815, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931455000}, {"instrument": "MSFT", "mid_signal": 49164, "gamma_signal": -9343, "vega_signal": -15981, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931455000}, {"instrument": "MSFT", "mid_signal": -103591, "gamma_signal": -19886, "vega_signal": -32205, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931460000}, {"instrument": "MSFT", "mid_signal": 252126, "gamma_signal": 4415, "vega_signal": 11021, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931460000}, {"instrument": "MSFT", "mid_signal": 2068, "gamma_signal": 551, "vega_signal": 950, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931465000}, {"instrument": "MSFT", "mid_signal": 153211, "gamma_signal": -16826, "vega_signal": -26504, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931465000}, {"instrument": "MSFT", "mid_signal": 193614, "gamma_signal": 20888, "vega_signal": 35036, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931470000}, {"instrument": "MSFT", "mid_signal": -98623, "gamma_signal": 16662, "vega_signal": 28089, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931470000}, {"instrument": "MSFT", "mid_signal": -9383, "gamma_signal": -1672, "vega_signal": -2693, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931475000}, {"instrument": "MSFT", "mid_signal": 84277, "gamma_signal": -14643, "vega_signal": -24780, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931475000}, {"instrument": "MSFT", "mid_signal": -9174, "gamma_signal": -1654, "vega_signal": -2699, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931480000}, {"instrument": "MSFT", "mid_signal": -262694, "gamma_signal": 30751, "vega_signal": 49451, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931480000}, {"instrument": "MSFT", "mid_signal": 101998, "gamma_signal": 19827, "vega_signal": 32556, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773931490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773931490000}, {"instrument": "MSFT", "mid_signal": 96307, "gamma_signal": 13870, "vega_signal": 22818, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931495000}, {"instrument": "MSFT", "mid_signal": 361114, "gamma_signal": -16323, "vega_signal": -27005, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931495000}, {"instrument": "MSFT", "mid_signal": -111968, "gamma_signal": -15119, "vega_signal": -24960, "option_type": "C", "stock_price": 389.49, "utc_time": 1773931500000}, {"instrument": "MSFT", "mid_signal": 271927, "gamma_signal": -36308, "vega_signal": -59711, "option_type": "P", "stock_price": 389.49, "utc_time": 1773931500000}, {"instrument": "MSFT", "mid_signal": 2981, "gamma_signal": 517, "vega_signal": 543, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931505000}, {"instrument": "MSFT", "mid_signal": 1350685, "gamma_signal": -123963, "vega_signal": -199305, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931505000}, {"instrument": "MSFT", "mid_signal": -3271, "gamma_signal": -818, "vega_signal": -1353, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931510000}, {"instrument": "MSFT", "mid_signal": 33160, "gamma_signal": -1225, "vega_signal": -2033, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931510000}, {"instrument": "MSFT", "mid_signal": -18950, "gamma_signal": -2069, "vega_signal": -3499, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931515000}, {"instrument": "MSFT", "mid_signal": 10210, "gamma_signal": -1695, "vega_signal": -2858, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931520000}, {"instrument": "MSFT", "mid_signal": -44277, "gamma_signal": 6118, "vega_signal": 10013, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931520000}, {"instrument": "MSFT", "mid_signal": -509, "gamma_signal": -132, "vega_signal": -295, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931525000}, {"instrument": "MSFT", "mid_signal": -160438, "gamma_signal": 17476, "vega_signal": 27975, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931530000}, {"instrument": "MSFT", "mid_signal": -14753, "gamma_signal": 2038, "vega_signal": 3336, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931535000}, {"instrument": "MSFT", "mid_signal": 178403, "gamma_signal": -6827, "vega_signal": -11422, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931535000}, {"instrument": "MSFT", "mid_signal": -14510, "gamma_signal": -3167, "vega_signal": -5575, "option_type": "C", "stock_price": 389.42, "utc_time": 1773931540000}, {"instrument": "MSFT", "mid_signal": -31781, "gamma_signal": 3506, "vega_signal": 5526, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931540000}, {"instrument": "MSFT", "mid_signal": -26408, "gamma_signal": -5753, "vega_signal": -9340, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931545000}, {"instrument": "MSFT", "mid_signal": 343615, "gamma_signal": -11438, "vega_signal": -17031, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931545000}, {"instrument": "MSFT", "mid_signal": 337363, "gamma_signal": 37508, "vega_signal": 62827, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931550000}, {"instrument": "MSFT", "mid_signal": -206602, "gamma_signal": 19920, "vega_signal": 31611, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931550000}, {"instrument": "MSFT", "mid_signal": -14087, "gamma_signal": -2318, "vega_signal": -4264, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931555000}, {"instrument": "MSFT", "mid_signal": 45620, "gamma_signal": -6146, "vega_signal": -10087, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931555000}, {"instrument": "MSFT", "mid_signal": 3551, "gamma_signal": 1320, "vega_signal": 2295, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931560000}, {"instrument": "MSFT", "mid_signal": -10548, "gamma_signal": 1729, "vega_signal": 2901, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931565000}, {"instrument": "MSFT", "mid_signal": -642884, "gamma_signal": 97500, "vega_signal": 155293, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931565000}, {"instrument": "MSFT", "mid_signal": -79303, "gamma_signal": -14555, "vega_signal": -23724, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931570000}, {"instrument": "MSFT", "mid_signal": -459603, "gamma_signal": 29348, "vega_signal": 46977, "option_type": "P", "stock_price": 389.28, "utc_time": 1773931570000}, {"instrument": "MSFT", "mid_signal": -82991, "gamma_signal": -7811, "vega_signal": -13191, "option_type": "C", "stock_price": 389.28, "utc_time": 1773931575000}, {"instrument": "MSFT", "mid_signal": -47205, "gamma_signal": 7300, "vega_signal": 12243, "option_type": "P", "stock_price": 389.28, "utc_time": 1773931575000}, {"instrument": "MSFT", "mid_signal": -8701, "gamma_signal": -2179, "vega_signal": -3487, "option_type": "C", "stock_price": 389.4, "utc_time": 1773931580000}, {"instrument": "MSFT", "mid_signal": 57050, "gamma_signal": -5995, "vega_signal": -9573, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931580000}, {"instrument": "MSFT", "mid_signal": -381, "gamma_signal": -97, "vega_signal": -229, "option_type": "C", "stock_price": 389.39, "utc_time": 1773931585000}, {"instrument": "MSFT", "mid_signal": 306727, "gamma_signal": -41764, "vega_signal": -68403, "option_type": "P", "stock_price": 389.39, "utc_time": 1773931585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.39, "utc_time": 1773931590000}, {"instrument": "MSFT", "mid_signal": 53501, "gamma_signal": 25714, "vega_signal": 43197, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931590000}, {"instrument": "MSFT", "mid_signal": 133708, "gamma_signal": 35631, "vega_signal": 61870, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931595000}, {"instrument": "MSFT", "mid_signal": 25967, "gamma_signal": -2052, "vega_signal": -3186, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931600000}, {"instrument": "MSFT", "mid_signal": -332999, "gamma_signal": 11587, "vega_signal": 18514, "option_type": "P", "stock_price": 389.38, "utc_time": 1773931600000}, {"instrument": "MSFT", "mid_signal": 36978, "gamma_signal": 4124, "vega_signal": 6976, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931605000}, {"instrument": "MSFT", "mid_signal": -20550, "gamma_signal": 2216, "vega_signal": 3486, "option_type": "P", "stock_price": 389.38, "utc_time": 1773931605000}, {"instrument": "MSFT", "mid_signal": 19017, "gamma_signal": 3575, "vega_signal": 6125, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931610000}, {"instrument": "MSFT", "mid_signal": -140283, "gamma_signal": 19365, "vega_signal": 31933, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931615000}, {"instrument": "MSFT", "mid_signal": 15217, "gamma_signal": -2051, "vega_signal": -3363, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931615000}, {"instrument": "MSFT", "mid_signal": 360125, "gamma_signal": 40796, "vega_signal": 68912, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931620000}, {"instrument": "MSFT", "mid_signal": -113808, "gamma_signal": 19195, "vega_signal": 32263, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931620000}, {"instrument": "MSFT", "mid_signal": -156798, "gamma_signal": -34317, "vega_signal": -56046, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931625000}, {"instrument": "MSFT", "mid_signal": 438612, "gamma_signal": -16584, "vega_signal": -24515, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931625000}, {"instrument": "MSFT", "mid_signal": 132491, "gamma_signal": 24231, "vega_signal": 39587, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931630000}, {"instrument": "MSFT", "mid_signal": 30432, "gamma_signal": -4101, "vega_signal": -6726, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931635000}, {"instrument": "MSFT", "mid_signal": -15217, "gamma_signal": 2051, "vega_signal": 3363, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931635000}, {"instrument": "MSFT", "mid_signal": -18483, "gamma_signal": -2061, "vega_signal": -3487, "option_type": "C", "stock_price": 389.35, "utc_time": 1773931640000}, {"instrument": "MSFT", "mid_signal": -377250, "gamma_signal": 22545, "vega_signal": 38065, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931640000}, {"instrument": "MSFT", "mid_signal": -143313, "gamma_signal": -20700, "vega_signal": -34499, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931645000}, {"instrument": "MSFT", "mid_signal": 336388, "gamma_signal": -54208, "vega_signal": -90423, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931645000}, {"instrument": "MSFT", "mid_signal": -169314, "gamma_signal": -19435, "vega_signal": -32779, "option_type": "C", "stock_price": 389.38, "utc_time": 1773931650000}, {"instrument": "MSFT", "mid_signal": 41094, "gamma_signal": -4432, "vega_signal": -6971, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931650000}, {"instrument": "MSFT", "mid_signal": 50, "gamma_signal": 14, "vega_signal": 42, "option_type": "C", "stock_price": 389.38, "utc_time": 1773931655000}, {"instrument": "MSFT", "mid_signal": 31586, "gamma_signal": -5200, "vega_signal": -8694, "option_type": "P", "stock_price": 389.38, "utc_time": 1773931655000}, {"instrument": "MSFT", "mid_signal": -279716, "gamma_signal": -46482, "vega_signal": -74881, "option_type": "C", "stock_price": 389.35, "utc_time": 1773931660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931660000}, {"instrument": "MSFT", "mid_signal": -696326, "gamma_signal": -103837, "vega_signal": -171529, "option_type": "C", "stock_price": 389.28, "utc_time": 1773931665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931665000}, {"instrument": "MSFT", "mid_signal": 13864, "gamma_signal": 2461, "vega_signal": -107, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931670000}, {"instrument": "MSFT", "mid_signal": 114634, "gamma_signal": -12834, "vega_signal": -20317, "option_type": "P", "stock_price": 389.27, "utc_time": 1773931670000}, {"instrument": "MSFT", "mid_signal": 5094, "gamma_signal": 680, "vega_signal": 278, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931675000}, {"instrument": "MSFT", "mid_signal": -207829, "gamma_signal": 22184, "vega_signal": 34792, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931675000}, {"instrument": "MSFT", "mid_signal": -34640, "gamma_signal": -8780, "vega_signal": -14813, "option_type": "C", "stock_price": 389.44, "utc_time": 1773931680000}, {"instrument": "MSFT", "mid_signal": 168908, "gamma_signal": 9644, "vega_signal": 16922, "option_type": "P", "stock_price": 389.44, "utc_time": 1773931680000}, {"instrument": "MSFT", "mid_signal": 658174, "gamma_signal": 96948, "vega_signal": 160242, "option_type": "C", "stock_price": 389.44, "utc_time": 1773931685000}, {"instrument": "MSFT", "mid_signal": 66331, "gamma_signal": 1418, "vega_signal": 2439, "option_type": "P", "stock_price": 389.44, "utc_time": 1773931685000}, {"instrument": "MSFT", "mid_signal": 7066, "gamma_signal": -759, "vega_signal": -1110, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931690000}, {"instrument": "MSFT", "mid_signal": 529194, "gamma_signal": -30969, "vega_signal": -47454, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931690000}, {"instrument": "MSFT", "mid_signal": 73063, "gamma_signal": 8286, "vega_signal": 13931, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931695000}, {"instrument": "MSFT", "mid_signal": -1846, "gamma_signal": -500, "vega_signal": -865, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931700000}, {"instrument": "MSFT", "mid_signal": 81695, "gamma_signal": 9885, "vega_signal": 16534, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931705000}, {"instrument": "MSFT", "mid_signal": -166323, "gamma_signal": 17754, "vega_signal": 27844, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931705000}, {"instrument": "MSFT", "mid_signal": 129544, "gamma_signal": 24001, "vega_signal": 39062, "option_type": "C", "stock_price": 389.42, "utc_time": 1773931710000}, {"instrument": "MSFT", "mid_signal": -36824, "gamma_signal": 447, "vega_signal": 530, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.42, "utc_time": 1773931715000}, {"instrument": "MSFT", "mid_signal": 347437, "gamma_signal": -11150, "vega_signal": -16234, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931715000}, {"instrument": "MSFT", "mid_signal": 3117, "gamma_signal": 787, "vega_signal": 1302, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931720000}, {"instrument": "MSFT", "mid_signal": 151963, "gamma_signal": -23469, "vega_signal": -39143, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931725000}, {"instrument": "MSFT", "mid_signal": -75302, "gamma_signal": 13158, "vega_signal": 22304, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931725000}, {"instrument": "MSFT", "mid_signal": -27574, "gamma_signal": -6756, "vega_signal": -12689, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931735000}, {"instrument": "MSFT", "mid_signal": 20543, "gamma_signal": -2197, "vega_signal": -3485, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931735000}, {"instrument": "MSFT", "mid_signal": 8722, "gamma_signal": 1625, "vega_signal": 2619, "option_type": "C", "stock_price": 389.63, "utc_time": 1773931740000}, {"instrument": "MSFT", "mid_signal": 290688, "gamma_signal": -37067, "vega_signal": -60410, "option_type": "P", "stock_price": 389.63, "utc_time": 1773931740000}, {"instrument": "MSFT", "mid_signal": 36306, "gamma_signal": 8202, "vega_signal": 13407, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931745000}, {"instrument": "MSFT", "mid_signal": 945057, "gamma_signal": -73950, "vega_signal": -116009, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931745000}, {"instrument": "MSFT", "mid_signal": 143676, "gamma_signal": 8944, "vega_signal": 14130, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931750000}, {"instrument": "MSFT", "mid_signal": -15204, "gamma_signal": 2062, "vega_signal": 3361, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931755000}, {"instrument": "MSFT", "mid_signal": 20551, "gamma_signal": -2198, "vega_signal": -3486, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931755000}, {"instrument": "MSFT", "mid_signal": -73907, "gamma_signal": -8369, "vega_signal": -13948, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931760000}, {"instrument": "MSFT", "mid_signal": -236626, "gamma_signal": -44189, "vega_signal": -71296, "option_type": "C", "stock_price": 389.7, "utc_time": 1773931765000}, {"instrument": "MSFT", "mid_signal": 25995, "gamma_signal": -2054, "vega_signal": -3184, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.7, "utc_time": 1773931770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931770000}, {"instrument": "MSFT", "mid_signal": 7346, "gamma_signal": 1848, "vega_signal": 3315, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931775000}, {"instrument": "MSFT", "mid_signal": 5573, "gamma_signal": 1238, "vega_signal": 2066, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931780000}, {"instrument": "MSFT", "mid_signal": 342627, "gamma_signal": -11595, "vega_signal": -17604, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931780000}, {"instrument": "MSFT", "mid_signal": -9097, "gamma_signal": -1662, "vega_signal": -2683, "option_type": "C", "stock_price": 389.68, "utc_time": 1773931785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931785000}, {"instrument": "MSFT", "mid_signal": -207237, "gamma_signal": -22742, "vega_signal": -37728, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931790000}, {"instrument": "MSFT", "mid_signal": 8008, "gamma_signal": -1788, "vega_signal": -3137, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931795000}, {"instrument": "MSFT", "mid_signal": -338523, "gamma_signal": 12084, "vega_signal": 18615, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931795000}, {"instrument": "MSFT", "mid_signal": 67474, "gamma_signal": 4375, "vega_signal": 7696, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931800000}, {"instrument": "MSFT", "mid_signal": 1009910, "gamma_signal": -110050, "vega_signal": -171921, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931805000}, {"instrument": "MSFT", "mid_signal": 101083, "gamma_signal": -17065, "vega_signal": -28388, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931810000}, {"instrument": "MSFT", "mid_signal": -101083, "gamma_signal": 17065, "vega_signal": 28388, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931815000}, {"instrument": "MSFT", "mid_signal": -20070, "gamma_signal": 2229, "vega_signal": 3493, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931815000}, {"instrument": "MSFT", "mid_signal": -19117, "gamma_signal": -2280, "vega_signal": -4968, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931820000}, {"instrument": "MSFT", "mid_signal": 338619, "gamma_signal": -12087, "vega_signal": -18620, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931830000}, {"instrument": "MSFT", "mid_signal": -309110, "gamma_signal": 7976, "vega_signal": 11959, "option_type": "P", "stock_price": 389.46, "utc_time": 1773931830000}, {"instrument": "MSFT", "mid_signal": 21507, "gamma_signal": 5277, "vega_signal": 8604, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931835000}, {"instrument": "MSFT", "mid_signal": -21417, "gamma_signal": 2589, "vega_signal": 4165, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931835000}, {"instrument": "MSFT", "mid_signal": 53863, "gamma_signal": 8244, "vega_signal": 13621, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931840000}, {"instrument": "MSFT", "mid_signal": -20057, "gamma_signal": 2227, "vega_signal": 3491, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931840000}, {"instrument": "MSFT", "mid_signal": -18942, "gamma_signal": -2094, "vega_signal": -3492, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931845000}, {"instrument": "MSFT", "mid_signal": 29408, "gamma_signal": -4107, "vega_signal": -6655, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931850000}, {"instrument": "MSFT", "mid_signal": 359133, "gamma_signal": -10132, "vega_signal": -12770, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931855000}, {"instrument": "MSFT", "mid_signal": 21985, "gamma_signal": -2596, "vega_signal": -4153, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931855000}, {"instrument": "MSFT", "mid_signal": 9697, "gamma_signal": 481, "vega_signal": 868, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931860000}, {"instrument": "MSFT", "mid_signal": -28002, "gamma_signal": -4163, "vega_signal": -6582, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931865000}, {"instrument": "MSFT", "mid_signal": -68396, "gamma_signal": -7216, "vega_signal": -12037, "option_type": "C", "stock_price": 389.72, "utc_time": 1773931870000}, {"instrument": "MSFT", "mid_signal": 359280, "gamma_signal": -10136, "vega_signal": -12776, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931870000}, {"instrument": "MSFT", "mid_signal": 118178, "gamma_signal": 16772, "vega_signal": 27728, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931875000}, {"instrument": "MSFT", "mid_signal": 41289, "gamma_signal": -4461, "vega_signal": -6967, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931875000}, {"instrument": "MSFT", "mid_signal": 95984, "gamma_signal": 19108, "vega_signal": 31673, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931880000}, {"instrument": "MSFT", "mid_signal": 281110, "gamma_signal": -33765, "vega_signal": -53532, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931880000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": 31, "vega_signal": 96, "option_type": "C", "stock_price": 389.79, "utc_time": 1773931885000}, {"instrument": "MSFT", "mid_signal": 464555, "gamma_signal": -27654, "vega_signal": -41722, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931885000}, {"instrument": "MSFT", "mid_signal": 410458, "gamma_signal": 69081, "vega_signal": 112245, "option_type": "C", "stock_price": 389.91, "utc_time": 1773931890000}, {"instrument": "MSFT", "mid_signal": -122931, "gamma_signal": 15583, "vega_signal": 25780, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931890000}, {"instrument": "MSFT", "mid_signal": 8716, "gamma_signal": 1618, "vega_signal": 2617, "option_type": "C", "stock_price": 389.83, "utc_time": 1773931895000}, {"instrument": "MSFT", "mid_signal": 395340, "gamma_signal": -11154, "vega_signal": -14058, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931895000}, {"instrument": "MSFT", "mid_signal": -43584, "gamma_signal": -8089, "vega_signal": -13087, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931900000}, {"instrument": "MSFT", "mid_signal": 6766, "gamma_signal": -1838, "vega_signal": -3361, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931900000}, {"instrument": "MSFT", "mid_signal": 194576, "gamma_signal": 21441, "vega_signal": 35777, "option_type": "C", "stock_price": 390.09, "utc_time": 1773931905000}, {"instrument": "MSFT", "mid_signal": 209812, "gamma_signal": -25508, "vega_signal": -40569, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931905000}, {"instrument": "MSFT", "mid_signal": -19628, "gamma_signal": -13626, "vega_signal": -21231, "option_type": "C", "stock_price": 390.2, "utc_time": 1773931910000}, {"instrument": "MSFT", "mid_signal": 447137, "gamma_signal": -27092, "vega_signal": -43493, "option_type": "P", "stock_price": 390.2, "utc_time": 1773931910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.2, "utc_time": 1773931915000}, {"instrument": "MSFT", "mid_signal": -19704, "gamma_signal": 2223, "vega_signal": 3500, "option_type": "P", "stock_price": 390.2, "utc_time": 1773931915000}, {"instrument": "MSFT", "mid_signal": -75769, "gamma_signal": -14157, "vega_signal": -22550, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931920000}, {"instrument": "MSFT", "mid_signal": -556002, "gamma_signal": 41768, "vega_signal": 68671, "option_type": "P", "stock_price": 390.17, "utc_time": 1773931920000}, {"instrument": "MSFT", "mid_signal": 242246, "gamma_signal": 44215, "vega_signal": 70712, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931925000}, {"instrument": "MSFT", "mid_signal": 75623, "gamma_signal": -11102, "vega_signal": -18053, "option_type": "P", "stock_price": 390.17, "utc_time": 1773931925000}, {"instrument": "MSFT", "mid_signal": 19341, "gamma_signal": 2102, "vega_signal": 3500, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931930000}, {"instrument": "MSFT", "mid_signal": -116924, "gamma_signal": -19039, "vega_signal": -31489, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931935000}, {"instrument": "MSFT", "mid_signal": -390480, "gamma_signal": 36833, "vega_signal": 57028, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931940000}, {"instrument": "MSFT", "mid_signal": -10128, "gamma_signal": 2127, "vega_signal": 3666, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931940000}, {"instrument": "MSFT", "mid_signal": 487378, "gamma_signal": 2101, "vega_signal": 3498, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931945000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 868, "vega_signal": 1520, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931945000}, {"instrument": "MSFT", "mid_signal": -41013, "gamma_signal": -6592, "vega_signal": -11523, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.07, "utc_time": 1773931955000}, {"instrument": "MSFT", "mid_signal": 359767, "gamma_signal": -8093, "vega_signal": -12752, "option_type": "P", "stock_price": 390.07, "utc_time": 1773931955000}, {"instrument": "MSFT", "mid_signal": 194916, "gamma_signal": 31, "vega_signal": 90, "option_type": "C", "stock_price": 390.06, "utc_time": 1773931960000}, {"instrument": "MSFT", "mid_signal": 379455, "gamma_signal": -10314, "vega_signal": -16250, "option_type": "P", "stock_price": 390.06, "utc_time": 1773931960000}, {"instrument": "MSFT", "mid_signal": 164067, "gamma_signal": 23845, "vega_signal": 38702, "option_type": "C", "stock_price": 390.06, "utc_time": 1773931965000}, {"instrument": "MSFT", "mid_signal": 13237, "gamma_signal": -984, "vega_signal": -1414, "option_type": "P", "stock_price": 389.97, "utc_time": 1773931965000}, {"instrument": "MSFT", "mid_signal": 143810, "gamma_signal": 20138, "vega_signal": 32676, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931970000}, {"instrument": "MSFT", "mid_signal": 19260, "gamma_signal": -2210, "vega_signal": -3498, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931970000}, {"instrument": "MSFT", "mid_signal": 5911, "gamma_signal": 1288, "vega_signal": 2059, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931975000}, {"instrument": "MSFT", "mid_signal": -9678, "gamma_signal": -1729, "vega_signal": -2776, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931980000}, {"instrument": "MSFT", "mid_signal": 433257, "gamma_signal": -9727, "vega_signal": -14801, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931980000}, {"instrument": "MSFT", "mid_signal": 14473, "gamma_signal": 2039, "vega_signal": 3315, "option_type": "C", "stock_price": 390.11, "utc_time": 1773931985000}, {"instrument": "MSFT", "mid_signal": -510165, "gamma_signal": 30015, "vega_signal": 47833, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931985000}, {"instrument": "MSFT", "mid_signal": -9337, "gamma_signal": -2151, "vega_signal": -3458, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931990000}, {"instrument": "MSFT", "mid_signal": -145363, "gamma_signal": -20547, "vega_signal": -33573, "option_type": "C", "stock_price": 390.02, "utc_time": 1773931995000}, {"instrument": "MSFT", "mid_signal": 2076, "gamma_signal": -532, "vega_signal": -951, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931995000}, {"instrument": "MSFT", "mid_signal": 155156, "gamma_signal": 22302, "vega_signal": 36428, "option_type": "C", "stock_price": 390.13, "utc_time": 1773932000000}, {"instrument": "MSFT", "mid_signal": 139593, "gamma_signal": -20255, "vega_signal": -32754, "option_type": "P", "stock_price": 390.13, "utc_time": 1773932000000}, {"instrument": "MSFT", "mid_signal": -774, "gamma_signal": -186, "vega_signal": -504, "option_type": "C", "stock_price": 390.06, "utc_time": 1773932005000}, {"instrument": "MSFT", "mid_signal": -38519, "gamma_signal": 4421, "vega_signal": 6997, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932005000}, {"instrument": "MSFT", "mid_signal": -163633, "gamma_signal": -22300, "vega_signal": -36134, "option_type": "C", "stock_price": 389.94, "utc_time": 1773932010000}, {"instrument": "MSFT", "mid_signal": -360949, "gamma_signal": 8104, "vega_signal": 12331, "option_type": "P", "stock_price": 389.94, "utc_time": 1773932010000}, {"instrument": "MSFT", "mid_signal": 183369, "gamma_signal": 27304, "vega_signal": 44508, "option_type": "C", "stock_price": 389.97, "utc_time": 1773932015000}, {"instrument": "MSFT", "mid_signal": 55810, "gamma_signal": -8098, "vega_signal": -13095, "option_type": "P", "stock_price": 389.94, "utc_time": 1773932015000}, {"instrument": "MSFT", "mid_signal": 103263, "gamma_signal": 64856, "vega_signal": 104030, "option_type": "C", "stock_price": 390.06, "utc_time": 1773932020000}, {"instrument": "MSFT", "mid_signal": -55827, "gamma_signal": 8101, "vega_signal": 13099, "option_type": "P", "stock_price": 390.06, "utc_time": 1773932020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.06, "utc_time": 1773932025000}, {"instrument": "MSFT", "mid_signal": -363217, "gamma_signal": 7807, "vega_signal": 11596, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932025000}, {"instrument": "MSFT", "mid_signal": 18575, "gamma_signal": 1677, "vega_signal": 2725, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932030000}, {"instrument": "MSFT", "mid_signal": 97064, "gamma_signal": 17485, "vega_signal": 28474, "option_type": "C", "stock_price": 389.89, "utc_time": 1773932035000}, {"instrument": "MSFT", "mid_signal": -72625, "gamma_signal": 1561, "vega_signal": 2319, "option_type": "P", "stock_price": 389.89, "utc_time": 1773932035000}, {"instrument": "MSFT", "mid_signal": -137643, "gamma_signal": -19148, "vega_signal": -30994, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932040000}, {"instrument": "MSFT", "mid_signal": 391924, "gamma_signal": -20844, "vega_signal": -32512, "option_type": "P", "stock_price": 389.93, "utc_time": 1773932040000}, {"instrument": "MSFT", "mid_signal": 142772, "gamma_signal": 20254, "vega_signal": 32568, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932045000}, {"instrument": "MSFT", "mid_signal": 56126, "gamma_signal": -8133, "vega_signal": -13115, "option_type": "P", "stock_price": 389.92, "utc_time": 1773932045000}, {"instrument": "MSFT", "mid_signal": 140973, "gamma_signal": 22789, "vega_signal": 37786, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932050000}, {"instrument": "MSFT", "mid_signal": 335956, "gamma_signal": -12717, "vega_signal": -19407, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932050000}, {"instrument": "MSFT", "mid_signal": -19171, "gamma_signal": -2003, "vega_signal": -3178, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932055000}, {"instrument": "MSFT", "mid_signal": -10497, "gamma_signal": -1940, "vega_signal": -3349, "option_type": "C", "stock_price": 390, "utc_time": 1773932060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932060000}, {"instrument": "MSFT", "mid_signal": -134955, "gamma_signal": -20387, "vega_signal": -32240, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932065000}, {"instrument": "MSFT", "mid_signal": -458275, "gamma_signal": 24446, "vega_signal": 39080, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932065000}, {"instrument": "MSFT", "mid_signal": 107548, "gamma_signal": 13003, "vega_signal": 20714, "option_type": "C", "stock_price": 390.06, "utc_time": 1773932070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932070000}, {"instrument": "MSFT", "mid_signal": 393640, "gamma_signal": 42577, "vega_signal": 70416, "option_type": "C", "stock_price": 390, "utc_time": 1773932075000}, {"instrument": "MSFT", "mid_signal": 3643, "gamma_signal": -842, "vega_signal": -1464, "option_type": "P", "stock_price": 390.02, "utc_time": 1773932075000}, {"instrument": "MSFT", "mid_signal": -891, "gamma_signal": -219, "vega_signal": -585, "option_type": "C", "stock_price": 390.05, "utc_time": 1773932080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1773932080000}, {"instrument": "MSFT", "mid_signal": -54878, "gamma_signal": -7354, "vega_signal": -11037, "option_type": "C", "stock_price": 390.01, "utc_time": 1773932085000}, {"instrument": "MSFT", "mid_signal": 84039, "gamma_signal": -12194, "vega_signal": -19659, "option_type": "P", "stock_price": 390.01, "utc_time": 1773932085000}, {"instrument": "MSFT", "mid_signal": 210719, "gamma_signal": 29898, "vega_signal": 48507, "option_type": "C", "stock_price": 390, "utc_time": 1773932090000}, {"instrument": "MSFT", "mid_signal": 474739, "gamma_signal": -83019, "vega_signal": -137301, "option_type": "P", "stock_price": 390, "utc_time": 1773932090000}, {"instrument": "MSFT", "mid_signal": 374843, "gamma_signal": 46715, "vega_signal": 76920, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932095000}, {"instrument": "MSFT", "mid_signal": -5325, "gamma_signal": 203, "vega_signal": 220, "option_type": "P", "stock_price": 390.08, "utc_time": 1773932095000}, {"instrument": "MSFT", "mid_signal": -14112, "gamma_signal": -650, "vega_signal": -362, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932100000}, {"instrument": "MSFT", "mid_signal": -8685, "gamma_signal": 1830, "vega_signal": 3057, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932100000}, {"instrument": "MSFT", "mid_signal": -67363, "gamma_signal": -9838, "vega_signal": -16009, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932105000}, {"instrument": "MSFT", "mid_signal": -9497, "gamma_signal": 1661, "vega_signal": 2747, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932105000}, {"instrument": "MSFT", "mid_signal": 57717, "gamma_signal": 8114, "vega_signal": 13238, "option_type": "C", "stock_price": 390.05, "utc_time": 1773932110000}, {"instrument": "MSFT", "mid_signal": -189895, "gamma_signal": 33207, "vega_signal": 54920, "option_type": "P", "stock_price": 390, "utc_time": 1773932110000}, {"instrument": "MSFT", "mid_signal": 142939, "gamma_signal": 19903, "vega_signal": 32626, "option_type": "C", "stock_price": 389.91, "utc_time": 1773932115000}, {"instrument": "MSFT", "mid_signal": -364098, "gamma_signal": 7695, "vega_signal": 11270, "option_type": "P", "stock_price": 389.91, "utc_time": 1773932115000}, {"instrument": "MSFT", "mid_signal": 148297, "gamma_signal": 23372, "vega_signal": 38031, "option_type": "C", "stock_price": 390.05, "utc_time": 1773932120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773932120000}, {"instrument": "MSFT", "mid_signal": 59756, "gamma_signal": 6461, "vega_signal": 10962, "option_type": "C", "stock_price": 390.02, "utc_time": 1773932125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.05, "utc_time": 1773932125000}, {"instrument": "MSFT", "mid_signal": 18777, "gamma_signal": 1874, "vega_signal": 2907, "option_type": "C", "stock_price": 389.98, "utc_time": 1773932130000}, {"instrument": "MSFT", "mid_signal": 364154, "gamma_signal": -7696, "vega_signal": -11271, "option_type": "P", "stock_price": 389.97, "utc_time": 1773932130000}, {"instrument": "MSFT", "mid_signal": -34231, "gamma_signal": -17494, "vega_signal": -32450, "option_type": "C", "stock_price": 389.96, "utc_time": 1773932135000}, {"instrument": "MSFT", "mid_signal": -14005, "gamma_signal": 2032, "vega_signal": 3276, "option_type": "P", "stock_price": 389.98, "utc_time": 1773932135000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": -200, "vega_signal": -525, "option_type": "C", "stock_price": 389.96, "utc_time": 1773932140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.96, "utc_time": 1773932140000}, {"instrument": "MSFT", "mid_signal": -532473, "gamma_signal": -64735, "vega_signal": -106377, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932145000}, {"instrument": "MSFT", "mid_signal": 343014, "gamma_signal": -4829, "vega_signal": -6695, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932145000}, {"instrument": "MSFT", "mid_signal": 142068, "gamma_signal": 20029, "vega_signal": 32349, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932150000}, {"instrument": "MSFT", "mid_signal": -65761, "gamma_signal": 4844, "vega_signal": 7031, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932150000}, {"instrument": "MSFT", "mid_signal": 1582, "gamma_signal": 397, "vega_signal": 1148, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932160000}, {"instrument": "MSFT", "mid_signal": 40102, "gamma_signal": -1606, "vega_signal": -2577, "option_type": "P", "stock_price": 389.9, "utc_time": 1773932160000}, {"instrument": "MSFT", "mid_signal": 90037, "gamma_signal": 14692, "vega_signal": 24111, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932165000}, {"instrument": "MSFT", "mid_signal": 14126, "gamma_signal": -2034, "vega_signal": -3284, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932165000}, {"instrument": "MSFT", "mid_signal": -965, "gamma_signal": -232, "vega_signal": -627, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932170000}, {"instrument": "MSFT", "mid_signal": 340329, "gamma_signal": -12495, "vega_signal": -18269, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932170000}, {"instrument": "MSFT", "mid_signal": -772, "gamma_signal": -186, "vega_signal": -502, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932175000}, {"instrument": "MSFT", "mid_signal": 309757, "gamma_signal": -6291, "vega_signal": -7752, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932175000}, {"instrument": "MSFT", "mid_signal": -14308, "gamma_signal": -2027, "vega_signal": -3299, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932180000}, {"instrument": "MSFT", "mid_signal": 544, "gamma_signal": -144, "vega_signal": -341, "option_type": "P", "stock_price": 390, "utc_time": 1773932180000}, {"instrument": "MSFT", "mid_signal": -24627, "gamma_signal": -1942, "vega_signal": -3304, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932185000}, {"instrument": "MSFT", "mid_signal": -18600, "gamma_signal": -1869, "vega_signal": -2868, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932190000}, {"instrument": "MSFT", "mid_signal": 13344, "gamma_signal": 1795, "vega_signal": 2671, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932195000}, {"instrument": "MSFT", "mid_signal": 350507, "gamma_signal": -5567, "vega_signal": -7840, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932195000}, {"instrument": "MSFT", "mid_signal": -91127, "gamma_signal": -12237, "vega_signal": -19994, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932200000}, {"instrument": "MSFT", "mid_signal": 62021, "gamma_signal": -7571, "vega_signal": -11954, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932200000}, {"instrument": "MSFT", "mid_signal": -163458, "gamma_signal": -22559, "vega_signal": -36994, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932205000}, {"instrument": "MSFT", "mid_signal": 364699, "gamma_signal": -7602, "vega_signal": -11127, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932205000}, {"instrument": "MSFT", "mid_signal": 57681, "gamma_signal": 7320, "vega_signal": 11874, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932210000}, {"instrument": "MSFT", "mid_signal": -5231500, "gamma_signal": 932654, "vega_signal": 1527556, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932210000}, {"instrument": "MSFT", "mid_signal": 753245, "gamma_signal": 23125, "vega_signal": 39316, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932215000}, {"instrument": "MSFT", "mid_signal": -223305, "gamma_signal": 19546, "vega_signal": 29632, "option_type": "P", "stock_price": 390.22, "utc_time": 1773932215000}, {"instrument": "MSFT", "mid_signal": -968, "gamma_signal": -233, "vega_signal": -629, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932220000}, {"instrument": "MSFT", "mid_signal": -342253, "gamma_signal": 7345, "vega_signal": 12535, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932220000}, {"instrument": "MSFT", "mid_signal": -146671, "gamma_signal": -20641, "vega_signal": -33819, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932225000}, {"instrument": "MSFT", "mid_signal": 13801, "gamma_signal": -2043, "vega_signal": -3259, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932225000}, {"instrument": "MSFT", "mid_signal": -125829, "gamma_signal": -18302, "vega_signal": -29668, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932230000}, {"instrument": "MSFT", "mid_signal": -75377, "gamma_signal": 754, "vega_signal": 837, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932230000}, {"instrument": "MSFT", "mid_signal": -49452, "gamma_signal": -6295, "vega_signal": -10432, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932235000}, {"instrument": "MSFT", "mid_signal": -2032, "gamma_signal": 524, "vega_signal": 934, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932235000}, {"instrument": "MSFT", "mid_signal": 29140, "gamma_signal": 4081, "vega_signal": 6638, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932240000}, {"instrument": "MSFT", "mid_signal": -355071, "gamma_signal": 9828, "vega_signal": 16676, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.17, "utc_time": 1773932250000}, {"instrument": "MSFT", "mid_signal": -58262, "gamma_signal": -8160, "vega_signal": -13272, "option_type": "C", "stock_price": 390.19, "utc_time": 1773932255000}, {"instrument": "MSFT", "mid_signal": -19165, "gamma_signal": 2257, "vega_signal": 3496, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932255000}, {"instrument": "MSFT", "mid_signal": -1244, "gamma_signal": 1873, "vega_signal": 2790, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.19, "utc_time": 1773932260000}, {"instrument": "MSFT", "mid_signal": 83922, "gamma_signal": 11181, "vega_signal": 17972, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932265000}, {"instrument": "MSFT", "mid_signal": 364244, "gamma_signal": -7806, "vega_signal": -11314, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932265000}, {"instrument": "MSFT", "mid_signal": 14644, "gamma_signal": 2048, "vega_signal": 3324, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932270000}, {"instrument": "MSFT", "mid_signal": 50554, "gamma_signal": 7705, "vega_signal": 12515, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.14, "utc_time": 1773932275000}, {"instrument": "MSFT", "mid_signal": 1490, "gamma_signal": 4850, "vega_signal": 7494, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932280000}, {"instrument": "MSFT", "mid_signal": 90684, "gamma_signal": -5536, "vega_signal": -7891, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932280000}, {"instrument": "MSFT", "mid_signal": 224700, "gamma_signal": 31046, "vega_signal": 50487, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932285000}, {"instrument": "MSFT", "mid_signal": -313731, "gamma_signal": 37547, "vega_signal": 58938, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932285000}, {"instrument": "MSFT", "mid_signal": 2628, "gamma_signal": 741, "vega_signal": 1404, "option_type": "C", "stock_price": 390.08, "utc_time": 1773932290000}, {"instrument": "MSFT", "mid_signal": -364141, "gamma_signal": 7803, "vega_signal": 11310, "option_type": "P", "stock_price": 390.09, "utc_time": 1773932290000}, {"instrument": "MSFT", "mid_signal": 49866, "gamma_signal": 3833, "vega_signal": 6563, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932295000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -43, "vega_signal": -118, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932295000}, {"instrument": "MSFT", "mid_signal": -28211, "gamma_signal": -4206, "vega_signal": -6982, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932300000}, {"instrument": "MSFT", "mid_signal": -43940, "gamma_signal": -6144, "vega_signal": -9973, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932305000}, {"instrument": "MSFT", "mid_signal": -21400, "gamma_signal": 6193, "vega_signal": 10990, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932305000}, {"instrument": "MSFT", "mid_signal": 1035654, "gamma_signal": 183222, "vega_signal": 292083, "option_type": "C", "stock_price": 390.3, "utc_time": 1773932310000}, {"instrument": "MSFT", "mid_signal": 504978, "gamma_signal": -29682, "vega_signal": -46642, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932310000}, {"instrument": "MSFT", "mid_signal": 1320, "gamma_signal": 369, "vega_signal": 658, "option_type": "C", "stock_price": 390.25, "utc_time": 1773932315000}, {"instrument": "MSFT", "mid_signal": 118086, "gamma_signal": -356, "vega_signal": -662, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932315000}, {"instrument": "MSFT", "mid_signal": 278529, "gamma_signal": 78159, "vega_signal": 126250, "option_type": "C", "stock_price": 390.25, "utc_time": 1773932320000}, {"instrument": "MSFT", "mid_signal": 27526, "gamma_signal": -4053, "vega_signal": -6511, "option_type": "P", "stock_price": 390.25, "utc_time": 1773932320000}, {"instrument": "MSFT", "mid_signal": -120296, "gamma_signal": -14791, "vega_signal": -24453, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932325000}, {"instrument": "MSFT", "mid_signal": -356303, "gamma_signal": 8789, "vega_signal": 13863, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932325000}, {"instrument": "MSFT", "mid_signal": 396610, "gamma_signal": 41467, "vega_signal": 68399, "option_type": "C", "stock_price": 390.32, "utc_time": 1773932330000}, {"instrument": "MSFT", "mid_signal": 9543, "gamma_signal": -1744, "vega_signal": -2941, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932330000}, {"instrument": "MSFT", "mid_signal": 20225, "gamma_signal": 2110, "vega_signal": 3494, "option_type": "C", "stock_price": 390.32, "utc_time": 1773932335000}, {"instrument": "MSFT", "mid_signal": -18780, "gamma_signal": 2243, "vega_signal": 3494, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932335000}, {"instrument": "MSFT", "mid_signal": -64488, "gamma_signal": -8596, "vega_signal": -13893, "option_type": "C", "stock_price": 390.31, "utc_time": 1773932340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932340000}, {"instrument": "MSFT", "mid_signal": 148405, "gamma_signal": 29676, "vega_signal": 46892, "option_type": "C", "stock_price": 390.31, "utc_time": 1773932345000}, {"instrument": "MSFT", "mid_signal": -244120, "gamma_signal": 21818, "vega_signal": 33233, "option_type": "P", "stock_price": 390.31, "utc_time": 1773932345000}, {"instrument": "MSFT", "mid_signal": -142463, "gamma_signal": -19855, "vega_signal": -32031, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932350000}, {"instrument": "MSFT", "mid_signal": -9785, "gamma_signal": 1812, "vega_signal": 3060, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932350000}, {"instrument": "MSFT", "mid_signal": 14887, "gamma_signal": 2074, "vega_signal": 3341, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932355000}, {"instrument": "MSFT", "mid_signal": -5262, "gamma_signal": 239, "vega_signal": 259, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932355000}, {"instrument": "MSFT", "mid_signal": -63095, "gamma_signal": -9187, "vega_signal": -14799, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932360000}, {"instrument": "MSFT", "mid_signal": 423377, "gamma_signal": -15106, "vega_signal": -23583, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932360000}, {"instrument": "MSFT", "mid_signal": -59547, "gamma_signal": -8294, "vega_signal": -13364, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932365000}, {"instrument": "MSFT", "mid_signal": 37545, "gamma_signal": -4483, "vega_signal": -6985, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932365000}, {"instrument": "MSFT", "mid_signal": 158863, "gamma_signal": 22514, "vega_signal": 36234, "option_type": "C", "stock_price": 390.21, "utc_time": 1773932370000}, {"instrument": "MSFT", "mid_signal": 356312, "gamma_signal": -8789, "vega_signal": -13863, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932370000}, {"instrument": "MSFT", "mid_signal": 228700, "gamma_signal": 31148, "vega_signal": 50283, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932375000}, {"instrument": "MSFT", "mid_signal": 5688, "gamma_signal": -1189, "vega_signal": -2005, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932375000}, {"instrument": "MSFT", "mid_signal": -29917, "gamma_signal": -5327, "vega_signal": -8453, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932380000}, {"instrument": "MSFT", "mid_signal": -3379, "gamma_signal": -940, "vega_signal": -1603, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932385000}, {"instrument": "MSFT", "mid_signal": 114506, "gamma_signal": 10351, "vega_signal": 17150, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932390000}, {"instrument": "MSFT", "mid_signal": 543627, "gamma_signal": 61097, "vega_signal": 100349, "option_type": "C", "stock_price": 390.04, "utc_time": 1773932395000}, {"instrument": "MSFT", "mid_signal": -100156, "gamma_signal": 15296, "vega_signal": 24845, "option_type": "P", "stock_price": 390.04, "utc_time": 1773932395000}, {"instrument": "MSFT", "mid_signal": -93679, "gamma_signal": -13842, "vega_signal": -22265, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932400000}, {"instrument": "MSFT", "mid_signal": -249011, "gamma_signal": -14396, "vega_signal": -25964, "option_type": "P", "stock_price": 390, "utc_time": 1773932400000}, {"instrument": "MSFT", "mid_signal": -49765, "gamma_signal": -10898, "vega_signal": -17518, "option_type": "C", "stock_price": 390.07, "utc_time": 1773932405000}, {"instrument": "MSFT", "mid_signal": -81723, "gamma_signal": 12048, "vega_signal": 19446, "option_type": "P", "stock_price": 390.05, "utc_time": 1773932405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.07, "utc_time": 1773932410000}, {"instrument": "MSFT", "mid_signal": 37798, "gamma_signal": -4448, "vega_signal": -6983, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932410000}, {"instrument": "MSFT", "mid_signal": -30276, "gamma_signal": -4305, "vega_signal": -7132, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932415000}, {"instrument": "MSFT", "mid_signal": -172014, "gamma_signal": -23789, "vega_signal": -38628, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932420000}, {"instrument": "MSFT", "mid_signal": 244924, "gamma_signal": -21640, "vega_signal": -33135, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932420000}, {"instrument": "MSFT", "mid_signal": 118241, "gamma_signal": 16515, "vega_signal": 26655, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932425000}, {"instrument": "MSFT", "mid_signal": -15669, "gamma_signal": -2284, "vega_signal": -3916, "option_type": "C", "stock_price": 390, "utc_time": 1773932430000}, {"instrument": "MSFT", "mid_signal": 125950, "gamma_signal": 10156, "vega_signal": 14706, "option_type": "P", "stock_price": 390, "utc_time": 1773932430000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": -176, "vega_signal": -468, "option_type": "C", "stock_price": 390, "utc_time": 1773932435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1773932435000}, {"instrument": "MSFT", "mid_signal": -173227, "gamma_signal": -23596, "vega_signal": -37958, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1773932440000}, {"instrument": "MSFT", "mid_signal": 164631, "gamma_signal": 23272, "vega_signal": 37590, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932445000}, {"instrument": "MSFT", "mid_signal": 341385, "gamma_signal": -5134, "vega_signal": -7329, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932445000}, {"instrument": "MSFT", "mid_signal": -24303, "gamma_signal": -3163, "vega_signal": -5376, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932455000}, {"instrument": "MSFT", "mid_signal": 354241, "gamma_signal": -8873, "vega_signal": -14449, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932455000}, {"instrument": "MSFT", "mid_signal": -169, "gamma_signal": -42, "vega_signal": -111, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932460000}, {"instrument": "MSFT", "mid_signal": -400344, "gamma_signal": -42441, "vega_signal": -69838, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932465000}, {"instrument": "MSFT", "mid_signal": -10236, "gamma_signal": -359, "vega_signal": -705, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932470000}, {"instrument": "MSFT", "mid_signal": -20550, "gamma_signal": -5174, "vega_signal": -8259, "option_type": "C", "stock_price": 390.13, "utc_time": 1773932475000}, {"instrument": "MSFT", "mid_signal": 354250, "gamma_signal": -8873, "vega_signal": -14449, "option_type": "P", "stock_price": 390.13, "utc_time": 1773932475000}, {"instrument": "MSFT", "mid_signal": -37855, "gamma_signal": -1458, "vega_signal": -2745, "option_type": "C", "stock_price": 390.145, "utc_time": 1773932480000}, {"instrument": "MSFT", "mid_signal": 354263, "gamma_signal": -8873, "vega_signal": -14450, "option_type": "P", "stock_price": 390.145, "utc_time": 1773932480000}, {"instrument": "MSFT", "mid_signal": -2066, "gamma_signal": -858, "vega_signal": -1330, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932485000}, {"instrument": "MSFT", "mid_signal": -208886, "gamma_signal": 24425, "vega_signal": 38404, "option_type": "P", "stock_price": 390.14, "utc_time": 1773932485000}, {"instrument": "MSFT", "mid_signal": 109735, "gamma_signal": 16794, "vega_signal": 26851, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932490000}, {"instrument": "MSFT", "mid_signal": 115349, "gamma_signal": -17184, "vega_signal": -27856, "option_type": "P", "stock_price": 390.22, "utc_time": 1773932490000}, {"instrument": "MSFT", "mid_signal": -978293, "gamma_signal": -176303, "vega_signal": -278792, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932495000}, {"instrument": "MSFT", "mid_signal": 373325, "gamma_signal": -11096, "vega_signal": -17944, "option_type": "P", "stock_price": 390.22, "utc_time": 1773932495000}, {"instrument": "MSFT", "mid_signal": -53416, "gamma_signal": -8221, "vega_signal": -13134, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932500000}, {"instrument": "MSFT", "mid_signal": -3508, "gamma_signal": 818, "vega_signal": 1421, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932500000}, {"instrument": "MSFT", "mid_signal": 3966, "gamma_signal": 1111, "vega_signal": 1977, "option_type": "C", "stock_price": 390.23, "utc_time": 1773932505000}, {"instrument": "MSFT", "mid_signal": 354377, "gamma_signal": -8876, "vega_signal": -14454, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932505000}, {"instrument": "MSFT", "mid_signal": 14685, "gamma_signal": 2068, "vega_signal": 3325, "option_type": "C", "stock_price": 390.23, "utc_time": 1773932510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.23, "utc_time": 1773932510000}, {"instrument": "MSFT", "mid_signal": 5014, "gamma_signal": 290, "vega_signal": 541, "option_type": "C", "stock_price": 390.26, "utc_time": 1773932515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.23, "utc_time": 1773932515000}, {"instrument": "MSFT", "mid_signal": -53469, "gamma_signal": -6278, "vega_signal": -10227, "option_type": "C", "stock_price": 389.94, "utc_time": 1773932520000}, {"instrument": "MSFT", "mid_signal": -232902, "gamma_signal": 25484, "vega_signal": 39509, "option_type": "P", "stock_price": 389.94, "utc_time": 1773932520000}, {"instrument": "MSFT", "mid_signal": 42072, "gamma_signal": 4273, "vega_signal": 6975, "option_type": "C", "stock_price": 389.79, "utc_time": 1773932525000}, {"instrument": "MSFT", "mid_signal": -29003, "gamma_signal": 4194, "vega_signal": 6735, "option_type": "P", "stock_price": 389.79, "utc_time": 1773932525000}, {"instrument": "MSFT", "mid_signal": 20164, "gamma_signal": 2101, "vega_signal": 3487, "option_type": "C", "stock_price": 389.81, "utc_time": 1773932530000}, {"instrument": "MSFT", "mid_signal": 106072, "gamma_signal": -14933, "vega_signal": -23670, "option_type": "P", "stock_price": 389.81, "utc_time": 1773932530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1773932535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773932535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1773932540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773932540000}, {"instrument": "MSFT", "mid_signal": -49136, "gamma_signal": -8920, "vega_signal": -13962, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773932545000}, {"instrument": "MSFT", "mid_signal": -250943, "gamma_signal": -46085, "vega_signal": -72435, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932550000}, {"instrument": "MSFT", "mid_signal": 306292, "gamma_signal": -6216, "vega_signal": -9464, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932550000}, {"instrument": "MSFT", "mid_signal": -209, "gamma_signal": -54, "vega_signal": -135, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932555000}, {"instrument": "MSFT", "mid_signal": -53919, "gamma_signal": 8077, "vega_signal": 12904, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932560000}, {"instrument": "MSFT", "mid_signal": 572946, "gamma_signal": -17548, "vega_signal": -27292, "option_type": "P", "stock_price": 389.8, "utc_time": 1773932560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1773932565000}, {"instrument": "MSFT", "mid_signal": 377694, "gamma_signal": -45801, "vega_signal": -70627, "option_type": "P", "stock_price": 389.83, "utc_time": 1773932565000}, {"instrument": "MSFT", "mid_signal": 4573, "gamma_signal": 1731, "vega_signal": 2767, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932570000}, {"instrument": "MSFT", "mid_signal": 309440, "gamma_signal": -29638, "vega_signal": -45076, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932570000}, {"instrument": "MSFT", "mid_signal": 19816, "gamma_signal": 2266, "vega_signal": 3849, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932575000}, {"instrument": "MSFT", "mid_signal": 65081, "gamma_signal": -6964, "vega_signal": -10639, "option_type": "P", "stock_price": 389.92, "utc_time": 1773932575000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": 172, "vega_signal": 462, "option_type": "C", "stock_price": 390, "utc_time": 1773932580000}, {"instrument": "MSFT", "mid_signal": 245177, "gamma_signal": -10027, "vega_signal": -14853, "option_type": "P", "stock_price": 390, "utc_time": 1773932580000}, {"instrument": "MSFT", "mid_signal": -706, "gamma_signal": -172, "vega_signal": -463, "option_type": "C", "stock_price": 390.09, "utc_time": 1773932585000}, {"instrument": "MSFT", "mid_signal": 345821, "gamma_signal": -11918, "vega_signal": -16807, "option_type": "P", "stock_price": 390.09, "utc_time": 1773932585000}, {"instrument": "MSFT", "mid_signal": -706, "gamma_signal": -172, "vega_signal": -463, "option_type": "C", "stock_price": 390.09, "utc_time": 1773932590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.09, "utc_time": 1773932590000}, {"instrument": "MSFT", "mid_signal": 399860, "gamma_signal": 74746, "vega_signal": 119715, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932595000}, {"instrument": "MSFT", "mid_signal": 405625, "gamma_signal": -18712, "vega_signal": -27273, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932595000}, {"instrument": "MSFT", "mid_signal": 15591, "gamma_signal": 3955, "vega_signal": 6252, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932600000}, {"instrument": "MSFT", "mid_signal": -58974, "gamma_signal": 9133, "vega_signal": 14611, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932600000}, {"instrument": "MSFT", "mid_signal": -4893, "gamma_signal": -1067, "vega_signal": -1516, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932605000}, {"instrument": "MSFT", "mid_signal": 19894, "gamma_signal": -2264, "vega_signal": -3487, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932605000}, {"instrument": "MSFT", "mid_signal": 1092383, "gamma_signal": 250216, "vega_signal": 405168, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932610000}, {"instrument": "MSFT", "mid_signal": 570948, "gamma_signal": -51867, "vega_signal": -86790, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932610000}, {"instrument": "MSFT", "mid_signal": -8160, "gamma_signal": -1426, "vega_signal": -2001, "option_type": "C", "stock_price": 390.25, "utc_time": 1773932615000}, {"instrument": "MSFT", "mid_signal": -97699, "gamma_signal": 17173, "vega_signal": 27809, "option_type": "P", "stock_price": 390.25, "utc_time": 1773932615000}, {"instrument": "MSFT", "mid_signal": -181190, "gamma_signal": -6332, "vega_signal": -11682, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932620000}, {"instrument": "MSFT", "mid_signal": 371338, "gamma_signal": -6487, "vega_signal": -8804, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932620000}, {"instrument": "MSFT", "mid_signal": 93337, "gamma_signal": 6062, "vega_signal": 10926, "option_type": "C", "stock_price": 390.28, "utc_time": 1773932625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932625000}, {"instrument": "MSFT", "mid_signal": -65199, "gamma_signal": -11968, "vega_signal": -19232, "option_type": "C", "stock_price": 390.28, "utc_time": 1773932630000}, {"instrument": "MSFT", "mid_signal": -3797, "gamma_signal": 873, "vega_signal": 1504, "option_type": "P", "stock_price": 390.28, "utc_time": 1773932630000}, {"instrument": "MSFT", "mid_signal": -895, "gamma_signal": -221, "vega_signal": -586, "option_type": "C", "stock_price": 390.28, "utc_time": 1773932635000}, {"instrument": "MSFT", "mid_signal": -75280, "gamma_signal": 9061, "vega_signal": 13953, "option_type": "P", "stock_price": 390.25, "utc_time": 1773932635000}, {"instrument": "MSFT", "mid_signal": 716, "gamma_signal": 177, "vega_signal": 469, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932640000}, {"instrument": "MSFT", "mid_signal": 350028, "gamma_signal": -9256, "vega_signal": -15700, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932640000}, {"instrument": "MSFT", "mid_signal": 181078, "gamma_signal": 5915, "vega_signal": 10646, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932645000}, {"instrument": "MSFT", "mid_signal": 35003, "gamma_signal": -926, "vega_signal": -1570, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932645000}, {"instrument": "MSFT", "mid_signal": 49898, "gamma_signal": 6254, "vega_signal": 10158, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932650000}, {"instrument": "MSFT", "mid_signal": 368810, "gamma_signal": -11520, "vega_signal": -19186, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932650000}, {"instrument": "MSFT", "mid_signal": -417466, "gamma_signal": -74749, "vega_signal": -118421, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932655000}, {"instrument": "MSFT", "mid_signal": 2743, "gamma_signal": 739, "vega_signal": 1399, "option_type": "C", "stock_price": 390.21, "utc_time": 1773932660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.22, "utc_time": 1773932660000}, {"instrument": "MSFT", "mid_signal": -44681, "gamma_signal": -1261, "vega_signal": -2652, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932665000}, {"instrument": "MSFT", "mid_signal": -123968, "gamma_signal": 3485, "vega_signal": 4760, "option_type": "C", "stock_price": 390.43, "utc_time": 1773932670000}, {"instrument": "MSFT", "mid_signal": 461466, "gamma_signal": -24373, "vega_signal": -39516, "option_type": "P", "stock_price": 390.43, "utc_time": 1773932670000}, {"instrument": "MSFT", "mid_signal": 2587916, "gamma_signal": 454508, "vega_signal": 719615, "option_type": "C", "stock_price": 390.45, "utc_time": 1773932675000}, {"instrument": "MSFT", "mid_signal": 139302, "gamma_signal": -20019, "vega_signal": -31932, "option_type": "P", "stock_price": 390.43, "utc_time": 1773932675000}, {"instrument": "MSFT", "mid_signal": 171187, "gamma_signal": 20470, "vega_signal": 33525, "option_type": "C", "stock_price": 390.53, "utc_time": 1773932680000}, {"instrument": "MSFT", "mid_signal": 1954816, "gamma_signal": -405336, "vega_signal": -660975, "option_type": "P", "stock_price": 390.53, "utc_time": 1773932680000}, {"instrument": "MSFT", "mid_signal": 35716, "gamma_signal": 4055, "vega_signal": 5840, "option_type": "C", "stock_price": 390.59, "utc_time": 1773932685000}, {"instrument": "MSFT", "mid_signal": 113001, "gamma_signal": -13601, "vega_signal": -20945, "option_type": "P", "stock_price": 390.53, "utc_time": 1773932685000}, {"instrument": "MSFT", "mid_signal": 1386225, "gamma_signal": 197184, "vega_signal": 314952, "option_type": "C", "stock_price": 390.56, "utc_time": 1773932690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.56, "utc_time": 1773932690000}, {"instrument": "MSFT", "mid_signal": 1395297, "gamma_signal": 193681, "vega_signal": 309903, "option_type": "C", "stock_price": 390.6, "utc_time": 1773932695000}, {"instrument": "MSFT", "mid_signal": -44137, "gamma_signal": 6210, "vega_signal": 9846, "option_type": "P", "stock_price": 390.6, "utc_time": 1773932695000}, {"instrument": "MSFT", "mid_signal": 255438, "gamma_signal": 31206, "vega_signal": 50169, "option_type": "C", "stock_price": 390.64, "utc_time": 1773932700000}, {"instrument": "MSFT", "mid_signal": 450405, "gamma_signal": -25723, "vega_signal": -41149, "option_type": "P", "stock_price": 390.64, "utc_time": 1773932700000}, {"instrument": "MSFT", "mid_signal": 295971, "gamma_signal": 21950, "vega_signal": 35894, "option_type": "C", "stock_price": 390.48, "utc_time": 1773932705000}, {"instrument": "MSFT", "mid_signal": -429336, "gamma_signal": 17979, "vega_signal": 27819, "option_type": "P", "stock_price": 390.48, "utc_time": 1773932705000}, {"instrument": "MSFT", "mid_signal": 114278, "gamma_signal": 12395, "vega_signal": 20293, "option_type": "C", "stock_price": 390.55, "utc_time": 1773932710000}, {"instrument": "MSFT", "mid_signal": -2329, "gamma_signal": -302, "vega_signal": -646, "option_type": "P", "stock_price": 390.48, "utc_time": 1773932710000}, {"instrument": "MSFT", "mid_signal": 160183, "gamma_signal": 19509, "vega_signal": 31306, "option_type": "C", "stock_price": 390.65, "utc_time": 1773932715000}, {"instrument": "MSFT", "mid_signal": 64802, "gamma_signal": -9937, "vega_signal": -15904, "option_type": "P", "stock_price": 390.58, "utc_time": 1773932715000}, {"instrument": "MSFT", "mid_signal": 74758, "gamma_signal": 14287, "vega_signal": 22603, "option_type": "C", "stock_price": 390.79, "utc_time": 1773932720000}, {"instrument": "MSFT", "mid_signal": 289950, "gamma_signal": -30307, "vega_signal": -47640, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932720000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": -1168, "vega_signal": -1954, "option_type": "C", "stock_price": 390.79, "utc_time": 1773932725000}, {"instrument": "MSFT", "mid_signal": -36447, "gamma_signal": 4472, "vega_signal": 6971, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932725000}, {"instrument": "MSFT", "mid_signal": -25336, "gamma_signal": -1780, "vega_signal": -2982, "option_type": "C", "stock_price": 390.69, "utc_time": 1773932730000}, {"instrument": "MSFT", "mid_signal": -67685, "gamma_signal": 9592, "vega_signal": 15247, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932730000}, {"instrument": "MSFT", "mid_signal": -72663, "gamma_signal": -14104, "vega_signal": -21960, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932735000}, {"instrument": "MSFT", "mid_signal": 4347, "gamma_signal": -404, "vega_signal": -583, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932735000}, {"instrument": "MSFT", "mid_signal": 183099, "gamma_signal": -3593, "vega_signal": -4069, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932740000}, {"instrument": "MSFT", "mid_signal": 356715, "gamma_signal": -9045, "vega_signal": -13892, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932740000}, {"instrument": "MSFT", "mid_signal": 715021, "gamma_signal": 120177, "vega_signal": 189446, "option_type": "C", "stock_price": 390.87, "utc_time": 1773932745000}, {"instrument": "MSFT", "mid_signal": -71304, "gamma_signal": 6543, "vega_signal": 9842, "option_type": "P", "stock_price": 390.87, "utc_time": 1773932745000}, {"instrument": "MSFT", "mid_signal": -353514, "gamma_signal": -48101, "vega_signal": -76971, "option_type": "C", "stock_price": 390.79, "utc_time": 1773932750000}, {"instrument": "MSFT", "mid_signal": 244505, "gamma_signal": 15312, "vega_signal": 26907, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932750000}, {"instrument": "MSFT", "mid_signal": 302859, "gamma_signal": 22335, "vega_signal": 35667, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932755000}, {"instrument": "MSFT", "mid_signal": 5054, "gamma_signal": -1097, "vega_signal": -1849, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932755000}, {"instrument": "MSFT", "mid_signal": -13378, "gamma_signal": -1115, "vega_signal": -1849, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932760000}, {"instrument": "MSFT", "mid_signal": 28724, "gamma_signal": -1959, "vega_signal": -2875, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932760000}, {"instrument": "MSFT", "mid_signal": -158656, "gamma_signal": -3633, "vega_signal": -6426, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932765000}, {"instrument": "MSFT", "mid_signal": 347092, "gamma_signal": -9152, "vega_signal": -14639, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932765000}, {"instrument": "MSFT", "mid_signal": 763334, "gamma_signal": 35926, "vega_signal": 62905, "option_type": "C", "stock_price": 390.9, "utc_time": 1773932770000}, {"instrument": "MSFT", "mid_signal": -26846, "gamma_signal": 4485, "vega_signal": 7168, "option_type": "P", "stock_price": 390.9, "utc_time": 1773932770000}, {"instrument": "MSFT", "mid_signal": 1171474, "gamma_signal": 192329, "vega_signal": 304827, "option_type": "C", "stock_price": 391, "utc_time": 1773932775000}, {"instrument": "MSFT", "mid_signal": 407837, "gamma_signal": -58617, "vega_signal": -92662, "option_type": "P", "stock_price": 391, "utc_time": 1773932775000}, {"instrument": "MSFT", "mid_signal": 154937, "gamma_signal": -1956, "vega_signal": -2839, "option_type": "C", "stock_price": 391, "utc_time": 1773932780000}, {"instrument": "MSFT", "mid_signal": 333851, "gamma_signal": -6810, "vega_signal": -10857, "option_type": "P", "stock_price": 391, "utc_time": 1773932780000}, {"instrument": "MSFT", "mid_signal": -119587, "gamma_signal": -33359, "vega_signal": -52583, "option_type": "C", "stock_price": 391, "utc_time": 1773932785000}, {"instrument": "MSFT", "mid_signal": 451371, "gamma_signal": -72125, "vega_signal": -115298, "option_type": "P", "stock_price": 391, "utc_time": 1773932785000}, {"instrument": "MSFT", "mid_signal": -9034, "gamma_signal": -1225, "vega_signal": -2002, "option_type": "C", "stock_price": 391, "utc_time": 1773932790000}, {"instrument": "MSFT", "mid_signal": -61340, "gamma_signal": 6792, "vega_signal": 10129, "option_type": "P", "stock_price": 391, "utc_time": 1773932790000}, {"instrument": "MSFT", "mid_signal": 187933, "gamma_signal": 35259, "vega_signal": 55537, "option_type": "C", "stock_price": 390.94, "utc_time": 1773932795000}, {"instrument": "MSFT", "mid_signal": 295499, "gamma_signal": -1769, "vega_signal": -3053, "option_type": "P", "stock_price": 390.94, "utc_time": 1773932795000}, {"instrument": "MSFT", "mid_signal": -1372143, "gamma_signal": -285926, "vega_signal": -450487, "option_type": "C", "stock_price": 390.91, "utc_time": 1773932800000}, {"instrument": "MSFT", "mid_signal": 350124, "gamma_signal": -9878, "vega_signal": -15896, "option_type": "P", "stock_price": 390.95, "utc_time": 1773932800000}, {"instrument": "MSFT", "mid_signal": -28361, "gamma_signal": 2821, "vega_signal": 3851, "option_type": "C", "stock_price": 390.97, "utc_time": 1773932805000}, {"instrument": "MSFT", "mid_signal": 17561, "gamma_signal": -2241, "vega_signal": -3473, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932805000}, {"instrument": "MSFT", "mid_signal": 272262, "gamma_signal": 32645, "vega_signal": 52992, "option_type": "C", "stock_price": 390.94, "utc_time": 1773932810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932810000}, {"instrument": "MSFT", "mid_signal": 316004, "gamma_signal": 50405, "vega_signal": 79731, "option_type": "C", "stock_price": 391.03, "utc_time": 1773932815000}, {"instrument": "MSFT", "mid_signal": 343888, "gamma_signal": -6967, "vega_signal": -9971, "option_type": "P", "stock_price": 391.03, "utc_time": 1773932815000}, {"instrument": "MSFT", "mid_signal": 80952, "gamma_signal": 13702, "vega_signal": 21575, "option_type": "C", "stock_price": 390.97, "utc_time": 1773932820000}, {"instrument": "MSFT", "mid_signal": -8792, "gamma_signal": 185, "vega_signal": -19, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932820000}, {"instrument": "MSFT", "mid_signal": 258463, "gamma_signal": 29715, "vega_signal": 48436, "option_type": "C", "stock_price": 391.02, "utc_time": 1773932825000}, {"instrument": "MSFT", "mid_signal": -34625, "gamma_signal": 4477, "vega_signal": 6931, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932825000}, {"instrument": "MSFT", "mid_signal": -38203, "gamma_signal": -5069, "vega_signal": -7908, "option_type": "C", "stock_price": 390.96, "utc_time": 1773932830000}, {"instrument": "MSFT", "mid_signal": 295756, "gamma_signal": -4731, "vega_signal": -6690, "option_type": "P", "stock_price": 390.96, "utc_time": 1773932830000}, {"instrument": "MSFT", "mid_signal": -2155753, "gamma_signal": -125690, "vega_signal": -218095, "option_type": "C", "stock_price": 390.9, "utc_time": 1773932835000}, {"instrument": "MSFT", "mid_signal": 41599, "gamma_signal": -6124, "vega_signal": -9663, "option_type": "P", "stock_price": 390.9, "utc_time": 1773932835000}, {"instrument": "MSFT", "mid_signal": -1041499, "gamma_signal": -99031, "vega_signal": -164225, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932840000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": 1517, "vega_signal": 2483, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932840000}, {"instrument": "MSFT", "mid_signal": -198719, "gamma_signal": -36308, "vega_signal": -57179, "option_type": "C", "stock_price": 390.85, "utc_time": 1773932845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932845000}, {"instrument": "MSFT", "mid_signal": -289913, "gamma_signal": -49230, "vega_signal": -77614, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932850000}, {"instrument": "MSFT", "mid_signal": 199451, "gamma_signal": 14327, "vega_signal": 23593, "option_type": "P", "stock_price": 390.8, "utc_time": 1773932850000}, {"instrument": "MSFT", "mid_signal": -113437, "gamma_signal": -13409, "vega_signal": -21661, "option_type": "C", "stock_price": 390.85, "utc_time": 1773932855000}, {"instrument": "MSFT", "mid_signal": -344236, "gamma_signal": 7415, "vega_signal": 10806, "option_type": "P", "stock_price": 390.85, "utc_time": 1773932855000}, {"instrument": "MSFT", "mid_signal": 216452, "gamma_signal": 20956, "vega_signal": 34669, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932860000}, {"instrument": "MSFT", "mid_signal": -155707, "gamma_signal": 20135, "vega_signal": 31167, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932865000}, {"instrument": "MSFT", "mid_signal": -72560, "gamma_signal": 13517, "vega_signal": 22085, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932865000}, {"instrument": "MSFT", "mid_signal": -803090, "gamma_signal": -104562, "vega_signal": -168106, "option_type": "C", "stock_price": 390.52, "utc_time": 1773932870000}, {"instrument": "MSFT", "mid_signal": -7954, "gamma_signal": 1516, "vega_signal": 2482, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932870000}, {"instrument": "MSFT", "mid_signal": 3635, "gamma_signal": -1067, "vega_signal": -1856, "option_type": "C", "stock_price": 390.52, "utc_time": 1773932875000}, {"instrument": "MSFT", "mid_signal": 77789, "gamma_signal": -12012, "vega_signal": -19220, "option_type": "P", "stock_price": 390.52, "utc_time": 1773932875000}, {"instrument": "MSFT", "mid_signal": -91293, "gamma_signal": -12413, "vega_signal": -19417, "option_type": "C", "stock_price": 390.58, "utc_time": 1773932880000}, {"instrument": "MSFT", "mid_signal": 121915, "gamma_signal": -20286, "vega_signal": -32821, "option_type": "P", "stock_price": 390.58, "utc_time": 1773932880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.58, "utc_time": 1773932885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.58, "utc_time": 1773932885000}, {"instrument": "MSFT", "mid_signal": 248, "gamma_signal": 62, "vega_signal": 156, "option_type": "C", "stock_price": 390.59, "utc_time": 1773932890000}, {"instrument": "MSFT", "mid_signal": 18185, "gamma_signal": -2225, "vega_signal": -3480, "option_type": "P", "stock_price": 390.59, "utc_time": 1773932890000}, {"instrument": "MSFT", "mid_signal": -15427, "gamma_signal": -2119, "vega_signal": -3372, "option_type": "C", "stock_price": 390.61, "utc_time": 1773932895000}, {"instrument": "MSFT", "mid_signal": 18186, "gamma_signal": -2225, "vega_signal": -3481, "option_type": "P", "stock_price": 390.61, "utc_time": 1773932895000}, {"instrument": "MSFT", "mid_signal": 201457, "gamma_signal": 96313, "vega_signal": 147857, "option_type": "C", "stock_price": 390.61, "utc_time": 1773932900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.61, "utc_time": 1773932900000}, {"instrument": "MSFT", "mid_signal": -37305, "gamma_signal": -5620, "vega_signal": -8918, "option_type": "C", "stock_price": 390.65, "utc_time": 1773932905000}, {"instrument": "MSFT", "mid_signal": -5266, "gamma_signal": 236, "vega_signal": 306, "option_type": "P", "stock_price": 390.59, "utc_time": 1773932905000}, {"instrument": "MSFT", "mid_signal": -38771, "gamma_signal": -8879, "vega_signal": -13896, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932910000}, {"instrument": "MSFT", "mid_signal": 273231, "gamma_signal": -5962, "vega_signal": -7804, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932910000}, {"instrument": "MSFT", "mid_signal": -103384, "gamma_signal": -13750, "vega_signal": -21958, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932915000}, {"instrument": "MSFT", "mid_signal": 167500, "gamma_signal": 23809, "vega_signal": 37976, "option_type": "C", "stock_price": 390.68, "utc_time": 1773932920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773932925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.68, "utc_time": 1773932925000}, {"instrument": "MSFT", "mid_signal": 21159, "gamma_signal": 2153, "vega_signal": 3476, "option_type": "C", "stock_price": 390.75, "utc_time": 1773932930000}, {"instrument": "MSFT", "mid_signal": 357579, "gamma_signal": -11335, "vega_signal": -18638, "option_type": "P", "stock_price": 390.75, "utc_time": 1773932930000}, {"instrument": "MSFT", "mid_signal": -15710, "gamma_signal": -2143, "vega_signal": -3389, "option_type": "C", "stock_price": 390.7, "utc_time": 1773932935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.78, "utc_time": 1773932935000}, {"instrument": "MSFT", "mid_signal": 2295, "gamma_signal": 619, "vega_signal": 1026, "option_type": "C", "stock_price": 390.7, "utc_time": 1773932940000}, {"instrument": "MSFT", "mid_signal": -349145, "gamma_signal": 9778, "vega_signal": 16078, "option_type": "P", "stock_price": 390.7, "utc_time": 1773932940000}, {"instrument": "MSFT", "mid_signal": 55087, "gamma_signal": 6652, "vega_signal": 10500, "option_type": "C", "stock_price": 390.6, "utc_time": 1773932945000}, {"instrument": "MSFT", "mid_signal": 8387, "gamma_signal": -1555, "vega_signal": -2557, "option_type": "P", "stock_price": 390.6, "utc_time": 1773932945000}, {"instrument": "MSFT", "mid_signal": 46431, "gamma_signal": 11289, "vega_signal": 20505, "option_type": "C", "stock_price": 390.66, "utc_time": 1773932950000}, {"instrument": "MSFT", "mid_signal": -1771, "gamma_signal": 467, "vega_signal": 835, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932950000}, {"instrument": "MSFT", "mid_signal": -223518, "gamma_signal": -38776, "vega_signal": -60864, "option_type": "C", "stock_price": 390.69, "utc_time": 1773932955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932955000}, {"instrument": "MSFT", "mid_signal": 698697, "gamma_signal": 75698, "vega_signal": 121754, "option_type": "C", "stock_price": 390.7, "utc_time": 1773932960000}, {"instrument": "MSFT", "mid_signal": 357534, "gamma_signal": -11334, "vega_signal": -18636, "option_type": "P", "stock_price": 390.7, "utc_time": 1773932960000}, {"instrument": "MSFT", "mid_signal": -90039, "gamma_signal": -12009, "vega_signal": -19081, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932965000}, {"instrument": "MSFT", "mid_signal": 17867, "gamma_signal": -2232, "vega_signal": -3475, "option_type": "P", "stock_price": 390.75, "utc_time": 1773932965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932970000}, {"instrument": "MSFT", "mid_signal": 13686, "gamma_signal": -2259, "vega_signal": -3688, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932970000}, {"instrument": "MSFT", "mid_signal": 21158, "gamma_signal": 2153, "vega_signal": 3476, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932975000}, {"instrument": "MSFT", "mid_signal": -349180, "gamma_signal": 9779, "vega_signal": 16080, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932980000}, {"instrument": "MSFT", "mid_signal": -43147, "gamma_signal": 6170, "vega_signal": 9768, "option_type": "P", "stock_price": 390.65, "utc_time": 1773932980000}, {"instrument": "MSFT", "mid_signal": -674, "gamma_signal": -177, "vega_signal": -415, "option_type": "C", "stock_price": 390.76, "utc_time": 1773932985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.65, "utc_time": 1773932985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.76, "utc_time": 1773932990000}, {"instrument": "MSFT", "mid_signal": 349198, "gamma_signal": -9779, "vega_signal": -16081, "option_type": "P", "stock_price": 390.76, "utc_time": 1773932990000}, {"instrument": "MSFT", "mid_signal": 36743, "gamma_signal": 4267, "vega_signal": 6779, "option_type": "C", "stock_price": 390.76, "utc_time": 1773932995000}, {"instrument": "MSFT", "mid_signal": 21037, "gamma_signal": -3526, "vega_signal": -5706, "option_type": "P", "stock_price": 390.78, "utc_time": 1773932995000}, {"instrument": "MSFT", "mid_signal": 52773, "gamma_signal": 7994, "vega_signal": 12607, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933000000}, {"instrument": "MSFT", "mid_signal": -331347, "gamma_signal": 7548, "vega_signal": 12606, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933000000}, {"instrument": "MSFT", "mid_signal": 763281, "gamma_signal": 107304, "vega_signal": 169848, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933005000}, {"instrument": "MSFT", "mid_signal": 14807, "gamma_signal": -1489, "vega_signal": -2193, "option_type": "P", "stock_price": 390.85, "utc_time": 1773933005000}, {"instrument": "MSFT", "mid_signal": 186835, "gamma_signal": 18657, "vega_signal": 30206, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933010000}, {"instrument": "MSFT", "mid_signal": 111164, "gamma_signal": 14887, "vega_signal": 23744, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933020000}, {"instrument": "MSFT", "mid_signal": -17447, "gamma_signal": 2237, "vega_signal": 3465, "option_type": "P", "stock_price": 390.89, "utc_time": 1773933020000}, {"instrument": "MSFT", "mid_signal": 1025311, "gamma_signal": 37554, "vega_signal": 74273, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933025000}, {"instrument": "MSFT", "mid_signal": 368883, "gamma_signal": -14354, "vega_signal": -23499, "option_type": "P", "stock_price": 390.89, "utc_time": 1773933025000}, {"instrument": "MSFT", "mid_signal": -54798, "gamma_signal": -9465, "vega_signal": -14762, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933030000}, {"instrument": "MSFT", "mid_signal": 331524, "gamma_signal": -7765, "vega_signal": -12721, "option_type": "P", "stock_price": 390.9, "utc_time": 1773933030000}, {"instrument": "MSFT", "mid_signal": -27118, "gamma_signal": -4028, "vega_signal": -6367, "option_type": "C", "stock_price": 390.9, "utc_time": 1773933035000}, {"instrument": "MSFT", "mid_signal": 17448, "gamma_signal": -2237, "vega_signal": -3465, "option_type": "P", "stock_price": 390.9, "utc_time": 1773933035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933040000}, {"instrument": "MSFT", "mid_signal": -365, "gamma_signal": -1657, "vega_signal": -2437, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933045000}, {"instrument": "MSFT", "mid_signal": -453041, "gamma_signal": 72323, "vega_signal": 114929, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933050000}, {"instrument": "MSFT", "mid_signal": 162318, "gamma_signal": 43282, "vega_signal": 74904, "option_type": "C", "stock_price": 390.7, "utc_time": 1773933055000}, {"instrument": "MSFT", "mid_signal": 17439, "gamma_signal": -2236, "vega_signal": -3463, "option_type": "P", "stock_price": 390.7, "utc_time": 1773933055000}, {"instrument": "MSFT", "mid_signal": 113524, "gamma_signal": 19909, "vega_signal": 31069, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933060000}, {"instrument": "MSFT", "mid_signal": 348882, "gamma_signal": -9999, "vega_signal": -16182, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933060000}, {"instrument": "MSFT", "mid_signal": 3047, "gamma_signal": 3813, "vega_signal": 6364, "option_type": "C", "stock_price": 390.86, "utc_time": 1773933065000}, {"instrument": "MSFT", "mid_signal": 217609, "gamma_signal": -41224, "vega_signal": -67469, "option_type": "P", "stock_price": 390.86, "utc_time": 1773933065000}, {"instrument": "MSFT", "mid_signal": -10958, "gamma_signal": -1893, "vega_signal": -2952, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933070000}, {"instrument": "MSFT", "mid_signal": -36731, "gamma_signal": 5864, "vega_signal": 9318, "option_type": "P", "stock_price": 390.86, "utc_time": 1773933070000}, {"instrument": "MSFT", "mid_signal": -64661, "gamma_signal": -4200, "vega_signal": -7158, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933075000}, {"instrument": "MSFT", "mid_signal": -15644, "gamma_signal": -3144, "vega_signal": -5026, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1773933085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1773933085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933090000}, {"instrument": "MSFT", "mid_signal": -351403, "gamma_signal": 9823, "vega_signal": 15477, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933090000}, {"instrument": "MSFT", "mid_signal": 48379, "gamma_signal": 6414, "vega_signal": 10233, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933095000}, {"instrument": "MSFT", "mid_signal": 17471, "gamma_signal": -2232, "vega_signal": -3464, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933095000}, {"instrument": "MSFT", "mid_signal": -154588, "gamma_signal": -27963, "vega_signal": -43854, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933100000}, {"instrument": "MSFT", "mid_signal": 650971, "gamma_signal": 129186, "vega_signal": 206228, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933105000}, {"instrument": "MSFT", "mid_signal": 4058, "gamma_signal": 990, "vega_signal": 1580, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933110000}, {"instrument": "MSFT", "mid_signal": 17470, "gamma_signal": -2232, "vega_signal": -3464, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933110000}, {"instrument": "MSFT", "mid_signal": -239081, "gamma_signal": -41625, "vega_signal": -64072, "option_type": "C", "stock_price": 390.78, "utc_time": 1773933115000}, {"instrument": "MSFT", "mid_signal": -368819, "gamma_signal": 12054, "vega_signal": 18939, "option_type": "P", "stock_price": 390.78, "utc_time": 1773933115000}, {"instrument": "MSFT", "mid_signal": -20077, "gamma_signal": -1306, "vega_signal": -2082, "option_type": "C", "stock_price": 390.75, "utc_time": 1773933120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.78, "utc_time": 1773933120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.75, "utc_time": 1773933125000}, {"instrument": "MSFT", "mid_signal": -8128, "gamma_signal": 1525, "vega_signal": 2510, "option_type": "P", "stock_price": 390.75, "utc_time": 1773933125000}, {"instrument": "MSFT", "mid_signal": 159859, "gamma_signal": 43995, "vega_signal": 75976, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933130000}, {"instrument": "MSFT", "mid_signal": 71076, "gamma_signal": -9011, "vega_signal": -13878, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933130000}, {"instrument": "MSFT", "mid_signal": -3751, "gamma_signal": -2701, "vega_signal": -4300, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933135000}, {"instrument": "MSFT", "mid_signal": 366376, "gamma_signal": -8068, "vega_signal": -10742, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933135000}, {"instrument": "MSFT", "mid_signal": -42444, "gamma_signal": -4258, "vega_signal": -6943, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933140000}, {"instrument": "MSFT", "mid_signal": 71076, "gamma_signal": -9011, "vega_signal": -13878, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933140000}, {"instrument": "MSFT", "mid_signal": -525399, "gamma_signal": -113274, "vega_signal": -178067, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933145000}, {"instrument": "MSFT", "mid_signal": 1020964, "gamma_signal": -130802, "vega_signal": -211218, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933145000}, {"instrument": "MSFT", "mid_signal": 26808, "gamma_signal": 4047, "vega_signal": 6460, "option_type": "C", "stock_price": 391, "utc_time": 1773933150000}, {"instrument": "MSFT", "mid_signal": 29586, "gamma_signal": -3042, "vega_signal": -4428, "option_type": "P", "stock_price": 391, "utc_time": 1773933150000}, {"instrument": "MSFT", "mid_signal": 15200, "gamma_signal": -2873, "vega_signal": -4058, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933155000}, {"instrument": "MSFT", "mid_signal": 18466, "gamma_signal": 4317, "vega_signal": 6850, "option_type": "C", "stock_price": 391.09, "utc_time": 1773933160000}, {"instrument": "MSFT", "mid_signal": 189743, "gamma_signal": -30572, "vega_signal": -50155, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933160000}, {"instrument": "MSFT", "mid_signal": 117319, "gamma_signal": 5554, "vega_signal": 9814, "option_type": "C", "stock_price": 391.06, "utc_time": 1773933165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933165000}, {"instrument": "MSFT", "mid_signal": -105129, "gamma_signal": -19727, "vega_signal": -30665, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933170000}, {"instrument": "MSFT", "mid_signal": 366667, "gamma_signal": -8074, "vega_signal": -10751, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933170000}, {"instrument": "MSFT", "mid_signal": 771402, "gamma_signal": 99001, "vega_signal": 158489, "option_type": "C", "stock_price": 391.23, "utc_time": 1773933175000}, {"instrument": "MSFT", "mid_signal": 601140, "gamma_signal": -38678, "vega_signal": -58116, "option_type": "P", "stock_price": 391.23, "utc_time": 1773933175000}, {"instrument": "MSFT", "mid_signal": -70377, "gamma_signal": -9667, "vega_signal": -15418, "option_type": "C", "stock_price": 391, "utc_time": 1773933180000}, {"instrument": "MSFT", "mid_signal": -66520, "gamma_signal": 11726, "vega_signal": 18964, "option_type": "P", "stock_price": 391, "utc_time": 1773933180000}, {"instrument": "MSFT", "mid_signal": -217563, "gamma_signal": -30225, "vega_signal": -48128, "option_type": "C", "stock_price": 391, "utc_time": 1773933185000}, {"instrument": "MSFT", "mid_signal": -19784, "gamma_signal": 2809, "vega_signal": 4766, "option_type": "P", "stock_price": 391, "utc_time": 1773933185000}, {"instrument": "MSFT", "mid_signal": -110867, "gamma_signal": -19476, "vega_signal": -30296, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933195000}, {"instrument": "MSFT", "mid_signal": -282558, "gamma_signal": 20273, "vega_signal": 29372, "option_type": "P", "stock_price": 391.01, "utc_time": 1773933195000}, {"instrument": "MSFT", "mid_signal": 9389, "gamma_signal": 654, "vega_signal": 1044, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933200000}, {"instrument": "MSFT", "mid_signal": -221149, "gamma_signal": 22558, "vega_signal": 33885, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933200000}, {"instrument": "MSFT", "mid_signal": -77585, "gamma_signal": -16522, "vega_signal": -26637, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933205000}, {"instrument": "MSFT", "mid_signal": 5130, "gamma_signal": -303, "vega_signal": -393, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933205000}, {"instrument": "MSFT", "mid_signal": 31360, "gamma_signal": 3658, "vega_signal": 5914, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933210000}, {"instrument": "MSFT", "mid_signal": 75189, "gamma_signal": 15738, "vega_signal": 24410, "option_type": "C", "stock_price": 391.09, "utc_time": 1773933215000}, {"instrument": "MSFT", "mid_signal": 350298, "gamma_signal": -10195, "vega_signal": -15866, "option_type": "P", "stock_price": 391.09, "utc_time": 1773933215000}, {"instrument": "MSFT", "mid_signal": 419826, "gamma_signal": 102732, "vega_signal": 161992, "option_type": "C", "stock_price": 391.09, "utc_time": 1773933220000}, {"instrument": "MSFT", "mid_signal": 16921, "gamma_signal": -2224, "vega_signal": -3448, "option_type": "P", "stock_price": 391.09, "utc_time": 1773933220000}, {"instrument": "MSFT", "mid_signal": 17871, "gamma_signal": -1667, "vega_signal": -2546, "option_type": "C", "stock_price": 391.01, "utc_time": 1773933225000}, {"instrument": "MSFT", "mid_signal": 357978, "gamma_signal": -11675, "vega_signal": -18305, "option_type": "P", "stock_price": 391, "utc_time": 1773933225000}, {"instrument": "MSFT", "mid_signal": 2174359, "gamma_signal": 208131, "vega_signal": 338223, "option_type": "C", "stock_price": 391, "utc_time": 1773933230000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": -2328, "vega_signal": -3216, "option_type": "P", "stock_price": 391, "utc_time": 1773933230000}, {"instrument": "MSFT", "mid_signal": 11386, "gamma_signal": 1936, "vega_signal": 3006, "option_type": "C", "stock_price": 391, "utc_time": 1773933235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933235000}, {"instrument": "MSFT", "mid_signal": 69025, "gamma_signal": 14687, "vega_signal": 33171, "option_type": "C", "stock_price": 391, "utc_time": 1773933240000}, {"instrument": "MSFT", "mid_signal": -7760, "gamma_signal": 1482, "vega_signal": 2443, "option_type": "P", "stock_price": 391, "utc_time": 1773933240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1773933245000}, {"instrument": "MSFT", "mid_signal": -140496, "gamma_signal": 21490, "vega_signal": 33971, "option_type": "P", "stock_price": 391, "utc_time": 1773933245000}, {"instrument": "MSFT", "mid_signal": 16882, "gamma_signal": 4880, "vega_signal": 7528, "option_type": "C", "stock_price": 390.95, "utc_time": 1773933250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933250000}, {"instrument": "MSFT", "mid_signal": 96252, "gamma_signal": 16080, "vega_signal": 25198, "option_type": "C", "stock_price": 390.95, "utc_time": 1773933255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.95, "utc_time": 1773933255000}, {"instrument": "MSFT", "mid_signal": -65895, "gamma_signal": 7717, "vega_signal": 10668, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1773933260000}, {"instrument": "MSFT", "mid_signal": -56066, "gamma_signal": -7329, "vega_signal": -11669, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933265000}, {"instrument": "MSFT", "mid_signal": -29327, "gamma_signal": 4214, "vega_signal": 6539, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933265000}, {"instrument": "MSFT", "mid_signal": 65142, "gamma_signal": 8549, "vega_signal": 13613, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933270000}, {"instrument": "MSFT", "mid_signal": 316540, "gamma_signal": -2168, "vega_signal": -1707, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933275000}, {"instrument": "MSFT", "mid_signal": 37723, "gamma_signal": 3751, "vega_signal": 6105, "option_type": "C", "stock_price": 391, "utc_time": 1773933280000}, {"instrument": "MSFT", "mid_signal": -10849, "gamma_signal": -36, "vega_signal": -487, "option_type": "P", "stock_price": 390.97, "utc_time": 1773933280000}, {"instrument": "MSFT", "mid_signal": -58207, "gamma_signal": -10598, "vega_signal": -17383, "option_type": "C", "stock_price": 391, "utc_time": 1773933285000}, {"instrument": "MSFT", "mid_signal": 385015, "gamma_signal": -12596, "vega_signal": -18243, "option_type": "P", "stock_price": 391, "utc_time": 1773933285000}, {"instrument": "MSFT", "mid_signal": -1120, "gamma_signal": -289, "vega_signal": -715, "option_type": "C", "stock_price": 391, "utc_time": 1773933290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933290000}, {"instrument": "MSFT", "mid_signal": 3911, "gamma_signal": 1044, "vega_signal": 2335, "option_type": "C", "stock_price": 391, "utc_time": 1773933295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933295000}, {"instrument": "MSFT", "mid_signal": 98022, "gamma_signal": 18067, "vega_signal": 29041, "option_type": "C", "stock_price": 391, "utc_time": 1773933300000}, {"instrument": "MSFT", "mid_signal": 36190, "gamma_signal": -5869, "vega_signal": -9251, "option_type": "P", "stock_price": 391, "utc_time": 1773933300000}, {"instrument": "MSFT", "mid_signal": -273749, "gamma_signal": -58672, "vega_signal": -91954, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933305000}, {"instrument": "MSFT", "mid_signal": -391394, "gamma_signal": 13133, "vega_signal": 18865, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933305000}, {"instrument": "MSFT", "mid_signal": -55121, "gamma_signal": -7812, "vega_signal": -12377, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933310000}, {"instrument": "MSFT", "mid_signal": -374085, "gamma_signal": 6896, "vega_signal": 8037, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933310000}, {"instrument": "MSFT", "mid_signal": 6878, "gamma_signal": -279, "vega_signal": -618, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933315000}, {"instrument": "MSFT", "mid_signal": 17260, "gamma_signal": -2267, "vega_signal": -3455, "option_type": "P", "stock_price": 390.95, "utc_time": 1773933315000}, {"instrument": "MSFT", "mid_signal": -181154, "gamma_signal": -25350, "vega_signal": -40341, "option_type": "C", "stock_price": 390.98, "utc_time": 1773933320000}, {"instrument": "MSFT", "mid_signal": 247395, "gamma_signal": -25007, "vega_signal": -37522, "option_type": "P", "stock_price": 390.98, "utc_time": 1773933320000}, {"instrument": "MSFT", "mid_signal": 245069, "gamma_signal": 25052, "vega_signal": 40535, "option_type": "C", "stock_price": 391.01, "utc_time": 1773933325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1773933325000}, {"instrument": "MSFT", "mid_signal": 16309, "gamma_signal": 2143, "vega_signal": 3418, "option_type": "C", "stock_price": 391.01, "utc_time": 1773933330000}, {"instrument": "MSFT", "mid_signal": 431213, "gamma_signal": -10873, "vega_signal": -13831, "option_type": "P", "stock_price": 391.05, "utc_time": 1773933330000}, {"instrument": "MSFT", "mid_signal": -19374, "gamma_signal": -3905, "vega_signal": -6164, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933335000}, {"instrument": "MSFT", "mid_signal": 25204, "gamma_signal": -4171, "vega_signal": -6696, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1773933340000}, {"instrument": "MSFT", "mid_signal": 408682, "gamma_signal": -11432, "vega_signal": -14951, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933340000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": 3500, "vega_signal": 5715, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933345000}, {"instrument": "MSFT", "mid_signal": 96813, "gamma_signal": 13617, "vega_signal": 21659, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933350000}, {"instrument": "MSFT", "mid_signal": 17265, "gamma_signal": -2267, "vega_signal": -3456, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933350000}, {"instrument": "MSFT", "mid_signal": 22282, "gamma_signal": 3796, "vega_signal": 5946, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933355000}, {"instrument": "MSFT", "mid_signal": -44818, "gamma_signal": -5426, "vega_signal": -8659, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933360000}, {"instrument": "MSFT", "mid_signal": -60519, "gamma_signal": 9736, "vega_signal": 15438, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933360000}, {"instrument": "MSFT", "mid_signal": -16311, "gamma_signal": -2143, "vega_signal": -3418, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933365000}, {"instrument": "MSFT", "mid_signal": 14992, "gamma_signal": 1745, "vega_signal": 2706, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1773933370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1773933375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.03, "utc_time": 1773933380000}, {"instrument": "MSFT", "mid_signal": -23841, "gamma_signal": 3878, "vega_signal": 6133, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933380000}, {"instrument": "MSFT", "mid_signal": -4104, "gamma_signal": -1011, "vega_signal": -1592, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933390000}, {"instrument": "MSFT", "mid_signal": -22823, "gamma_signal": 2280, "vega_signal": 3415, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933390000}, {"instrument": "MSFT", "mid_signal": 16463, "gamma_signal": 2162, "vega_signal": 3424, "option_type": "C", "stock_price": 390.98, "utc_time": 1773933395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933395000}, {"instrument": "MSFT", "mid_signal": 11284, "gamma_signal": 1912, "vega_signal": 2990, "option_type": "C", "stock_price": 390.97, "utc_time": 1773933400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773933400000}, {"instrument": "MSFT", "mid_signal": -16316, "gamma_signal": -4336, "vega_signal": -6704, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933405000}, {"instrument": "MSFT", "mid_signal": -931, "gamma_signal": 264, "vega_signal": 491, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933405000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": 194, "vega_signal": 381, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933410000}, {"instrument": "MSFT", "mid_signal": 22577, "gamma_signal": 3826, "vega_signal": 5983, "option_type": "C", "stock_price": 391.11, "utc_time": 1773933415000}, {"instrument": "MSFT", "mid_signal": 11506, "gamma_signal": -6129, "vega_signal": -11182, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.1, "utc_time": 1773933420000}, {"instrument": "MSFT", "mid_signal": -34194, "gamma_signal": 4486, "vega_signal": 6901, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933420000}, {"instrument": "MSFT", "mid_signal": 39998, "gamma_signal": 9851, "vega_signal": 15611, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933425000}, {"instrument": "MSFT", "mid_signal": -11446, "gamma_signal": 2803, "vega_signal": 4866, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933430000}, {"instrument": "MSFT", "mid_signal": -361652, "gamma_signal": -32275, "vega_signal": -52512, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1773933435000}, {"instrument": "MSFT", "mid_signal": 11161, "gamma_signal": 2188, "vega_signal": 3410, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933440000}, {"instrument": "MSFT", "mid_signal": -90598, "gamma_signal": 11188, "vega_signal": 17198, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933440000}, {"instrument": "MSFT", "mid_signal": -18474, "gamma_signal": -3410, "vega_signal": -5311, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773933445000}, {"instrument": "MSFT", "mid_signal": -18471, "gamma_signal": -3410, "vega_signal": -5310, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933450000}, {"instrument": "MSFT", "mid_signal": -30401, "gamma_signal": 3768, "vega_signal": 5852, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933450000}, {"instrument": "MSFT", "mid_signal": 15889, "gamma_signal": 1964, "vega_signal": 3045, "option_type": "C", "stock_price": 390.74, "utc_time": 1773933455000}, {"instrument": "MSFT", "mid_signal": 67890, "gamma_signal": -8907, "vega_signal": -13773, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933455000}, {"instrument": "MSFT", "mid_signal": 147057, "gamma_signal": 13760, "vega_signal": 22360, "option_type": "C", "stock_price": 390.72, "utc_time": 1773933460000}, {"instrument": "MSFT", "mid_signal": 7718, "gamma_signal": -1490, "vega_signal": -2431, "option_type": "P", "stock_price": 390.74, "utc_time": 1773933460000}, {"instrument": "MSFT", "mid_signal": -35032, "gamma_signal": -5566, "vega_signal": -8732, "option_type": "C", "stock_price": 390.6, "utc_time": 1773933465000}, {"instrument": "MSFT", "mid_signal": -33923, "gamma_signal": 4451, "vega_signal": 6882, "option_type": "P", "stock_price": 390.6, "utc_time": 1773933465000}, {"instrument": "MSFT", "mid_signal": -29762, "gamma_signal": -4025, "vega_signal": -6348, "option_type": "C", "stock_price": 390.57, "utc_time": 1773933470000}, {"instrument": "MSFT", "mid_signal": -7715, "gamma_signal": 1490, "vega_signal": 2430, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933470000}, {"instrument": "MSFT", "mid_signal": -66282, "gamma_signal": -8631, "vega_signal": -13701, "option_type": "C", "stock_price": 390.52, "utc_time": 1773933475000}, {"instrument": "MSFT", "mid_signal": -120319, "gamma_signal": 16887, "vega_signal": 26368, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933475000}, {"instrument": "MSFT", "mid_signal": -9010, "gamma_signal": -2334, "vega_signal": -3747, "option_type": "C", "stock_price": 390.54, "utc_time": 1773933480000}, {"instrument": "MSFT", "mid_signal": -84807, "gamma_signal": 11127, "vega_signal": 17205, "option_type": "P", "stock_price": 390.54, "utc_time": 1773933480000}, {"instrument": "MSFT", "mid_signal": 28641, "gamma_signal": 6856, "vega_signal": 10564, "option_type": "C", "stock_price": 390.57, "utc_time": 1773933485000}, {"instrument": "MSFT", "mid_signal": 23143, "gamma_signal": -4469, "vega_signal": -7290, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933485000}, {"instrument": "MSFT", "mid_signal": 42189, "gamma_signal": 4355, "vega_signal": 6934, "option_type": "C", "stock_price": 390.63, "utc_time": 1773933490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933490000}, {"instrument": "MSFT", "mid_signal": -59273, "gamma_signal": 5434, "vega_signal": 7914, "option_type": "C", "stock_price": 390.6, "utc_time": 1773933495000}, {"instrument": "MSFT", "mid_signal": -26309, "gamma_signal": 3821, "vega_signal": 6016, "option_type": "P", "stock_price": 390.6, "utc_time": 1773933495000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": 603, "vega_signal": 984, "option_type": "C", "stock_price": 390.6, "utc_time": 1773933500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.6, "utc_time": 1773933500000}, {"instrument": "MSFT", "mid_signal": -742720, "gamma_signal": -116100, "vega_signal": -182972, "option_type": "C", "stock_price": 390.45, "utc_time": 1773933505000}, {"instrument": "MSFT", "mid_signal": -59048, "gamma_signal": 8956, "vega_signal": 14187, "option_type": "P", "stock_price": 390.45, "utc_time": 1773933505000}, {"instrument": "MSFT", "mid_signal": 52553, "gamma_signal": 9300, "vega_signal": 14412, "option_type": "C", "stock_price": 390.47, "utc_time": 1773933510000}, {"instrument": "MSFT", "mid_signal": -994, "gamma_signal": 282, "vega_signal": 518, "option_type": "P", "stock_price": 390.47, "utc_time": 1773933510000}, {"instrument": "MSFT", "mid_signal": 1017607, "gamma_signal": 33656, "vega_signal": 55813, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933520000}, {"instrument": "MSFT", "mid_signal": 12665, "gamma_signal": -1983, "vega_signal": -3140, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933520000}, {"instrument": "MSFT", "mid_signal": 292494, "gamma_signal": 74031, "vega_signal": 116993, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933525000}, {"instrument": "MSFT", "mid_signal": -52349, "gamma_signal": -6449, "vega_signal": -10212, "option_type": "C", "stock_price": 390.43, "utc_time": 1773933530000}, {"instrument": "MSFT", "mid_signal": 41933, "gamma_signal": -7821, "vega_signal": -12748, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933530000}, {"instrument": "MSFT", "mid_signal": -73221, "gamma_signal": -5978, "vega_signal": -9806, "option_type": "C", "stock_price": 390.43, "utc_time": 1773933535000}, {"instrument": "MSFT", "mid_signal": 139154, "gamma_signal": -8641, "vega_signal": -11849, "option_type": "P", "stock_price": 390.43, "utc_time": 1773933535000}, {"instrument": "MSFT", "mid_signal": -26145, "gamma_signal": -3996, "vega_signal": -6256, "option_type": "C", "stock_price": 390.46, "utc_time": 1773933540000}, {"instrument": "MSFT", "mid_signal": -83859, "gamma_signal": 15640, "vega_signal": 25494, "option_type": "P", "stock_price": 390.41, "utc_time": 1773933540000}, {"instrument": "MSFT", "mid_signal": -10506, "gamma_signal": -1859, "vega_signal": -2881, "option_type": "C", "stock_price": 390.31, "utc_time": 1773933545000}, {"instrument": "MSFT", "mid_signal": 2362846, "gamma_signal": -224658, "vega_signal": -335893, "option_type": "P", "stock_price": 390.27, "utc_time": 1773933545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.27, "utc_time": 1773933550000}, {"instrument": "MSFT", "mid_signal": -121385, "gamma_signal": 5233, "vega_signal": 6654, "option_type": "P", "stock_price": 390.29, "utc_time": 1773933550000}, {"instrument": "MSFT", "mid_signal": -205474, "gamma_signal": -22035, "vega_signal": -35693, "option_type": "C", "stock_price": 390.2, "utc_time": 1773933555000}, {"instrument": "MSFT", "mid_signal": -37315, "gamma_signal": 4541, "vega_signal": 6943, "option_type": "P", "stock_price": 390.2, "utc_time": 1773933555000}, {"instrument": "MSFT", "mid_signal": 1638211, "gamma_signal": 232895, "vega_signal": 365481, "option_type": "C", "stock_price": 390.2, "utc_time": 1773933560000}, {"instrument": "MSFT", "mid_signal": -1961106, "gamma_signal": 382583, "vega_signal": 622990, "option_type": "P", "stock_price": 390.21, "utc_time": 1773933560000}, {"instrument": "MSFT", "mid_signal": -13480, "gamma_signal": -2691, "vega_signal": -4218, "option_type": "C", "stock_price": 390.21, "utc_time": 1773933565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773933565000}, {"instrument": "MSFT", "mid_signal": -129746, "gamma_signal": -22295, "vega_signal": -34872, "option_type": "C", "stock_price": 390.19, "utc_time": 1773933570000}, {"instrument": "MSFT", "mid_signal": -300622, "gamma_signal": 35686, "vega_signal": 56225, "option_type": "P", "stock_price": 390.18, "utc_time": 1773933570000}, {"instrument": "MSFT", "mid_signal": 49781, "gamma_signal": 8979, "vega_signal": 13996, "option_type": "C", "stock_price": 390.18, "utc_time": 1773933575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.18, "utc_time": 1773933575000}, {"instrument": "MSFT", "mid_signal": -29778, "gamma_signal": -4233, "vega_signal": -6643, "option_type": "C", "stock_price": 390.1, "utc_time": 1773933580000}, {"instrument": "MSFT", "mid_signal": -26596, "gamma_signal": 4062, "vega_signal": 6391, "option_type": "P", "stock_price": 390.1, "utc_time": 1773933580000}, {"instrument": "MSFT", "mid_signal": -79702, "gamma_signal": -15512, "vega_signal": -24136, "option_type": "C", "stock_price": 389.8, "utc_time": 1773933585000}, {"instrument": "MSFT", "mid_signal": -263804, "gamma_signal": 27526, "vega_signal": 42181, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933585000}, {"instrument": "MSFT", "mid_signal": -139292, "gamma_signal": -39336, "vega_signal": -69758, "option_type": "C", "stock_price": 389.75, "utc_time": 1773933590000}, {"instrument": "MSFT", "mid_signal": -39865, "gamma_signal": 6088, "vega_signal": 9579, "option_type": "P", "stock_price": 389.815, "utc_time": 1773933590000}, {"instrument": "MSFT", "mid_signal": 592211, "gamma_signal": 129954, "vega_signal": 202085, "option_type": "C", "stock_price": 389.69, "utc_time": 1773933595000}, {"instrument": "MSFT", "mid_signal": -80494, "gamma_signal": 9960, "vega_signal": 15396, "option_type": "P", "stock_price": 389.69, "utc_time": 1773933595000}, {"instrument": "MSFT", "mid_signal": -64941, "gamma_signal": -8488, "vega_signal": -13425, "option_type": "C", "stock_price": 389.8, "utc_time": 1773933600000}, {"instrument": "MSFT", "mid_signal": 408371, "gamma_signal": -46768, "vega_signal": -71602, "option_type": "P", "stock_price": 389.83, "utc_time": 1773933600000}, {"instrument": "MSFT", "mid_signal": 122796, "gamma_signal": 36155, "vega_signal": 64454, "option_type": "C", "stock_price": 389.95, "utc_time": 1773933605000}, {"instrument": "MSFT", "mid_signal": -470157, "gamma_signal": 85182, "vega_signal": 137802, "option_type": "P", "stock_price": 389.94, "utc_time": 1773933605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773933610000}, {"instrument": "MSFT", "mid_signal": -140460, "gamma_signal": 13360, "vega_signal": 19979, "option_type": "P", "stock_price": 389.88, "utc_time": 1773933610000}, {"instrument": "MSFT", "mid_signal": -94720, "gamma_signal": -12721, "vega_signal": -20069, "option_type": "C", "stock_price": 389.89, "utc_time": 1773933615000}, {"instrument": "MSFT", "mid_signal": 13291, "gamma_signal": -2030, "vega_signal": -3194, "option_type": "P", "stock_price": 389.89, "utc_time": 1773933615000}, {"instrument": "MSFT", "mid_signal": -391, "gamma_signal": -102, "vega_signal": -233, "option_type": "C", "stock_price": 389.86, "utc_time": 1773933620000}, {"instrument": "MSFT", "mid_signal": 13290, "gamma_signal": -2030, "vega_signal": -3194, "option_type": "P", "stock_price": 389.86, "utc_time": 1773933620000}, {"instrument": "MSFT", "mid_signal": -39708, "gamma_signal": -6025, "vega_signal": -9436, "option_type": "C", "stock_price": 389.86, "utc_time": 1773933625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773933625000}, {"instrument": "MSFT", "mid_signal": 9948, "gamma_signal": 1794, "vega_signal": 2797, "option_type": "C", "stock_price": 389.86, "utc_time": 1773933630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773933630000}, {"instrument": "MSFT", "mid_signal": -183608, "gamma_signal": -33969, "vega_signal": -53485, "option_type": "C", "stock_price": 389.9, "utc_time": 1773933635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773933635000}, {"instrument": "MSFT", "mid_signal": 34035, "gamma_signal": -4685, "vega_signal": -6380, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933640000}, {"instrument": "MSFT", "mid_signal": 46917, "gamma_signal": -1419, "vega_signal": -1805, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933640000}, {"instrument": "MSFT", "mid_signal": 16633, "gamma_signal": 1413, "vega_signal": 2177, "option_type": "C", "stock_price": 389.78, "utc_time": 1773933645000}, {"instrument": "MSFT", "mid_signal": 19379, "gamma_signal": -3417, "vega_signal": -5507, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.78, "utc_time": 1773933650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933650000}, {"instrument": "MSFT", "mid_signal": -129485, "gamma_signal": -16143, "vega_signal": -26236, "option_type": "C", "stock_price": 389.66, "utc_time": 1773933655000}, {"instrument": "MSFT", "mid_signal": -124118, "gamma_signal": 20904, "vega_signal": 33299, "option_type": "P", "stock_price": 389.66, "utc_time": 1773933655000}, {"instrument": "MSFT", "mid_signal": 13889, "gamma_signal": 2044, "vega_signal": 3239, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933660000}, {"instrument": "MSFT", "mid_signal": 124672, "gamma_signal": -12423, "vega_signal": -19508, "option_type": "P", "stock_price": 389.7, "utc_time": 1773933660000}, {"instrument": "MSFT", "mid_signal": 5688, "gamma_signal": 2926, "vega_signal": 4782, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933665000}, {"instrument": "MSFT", "mid_signal": -113287, "gamma_signal": 8786, "vega_signal": 12741, "option_type": "P", "stock_price": 389.7, "utc_time": 1773933665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933670000}, {"instrument": "MSFT", "mid_signal": 39577, "gamma_signal": -4597, "vega_signal": -6932, "option_type": "P", "stock_price": 389.74, "utc_time": 1773933670000}, {"instrument": "MSFT", "mid_signal": -102994, "gamma_signal": -28043, "vega_signal": -45457, "option_type": "C", "stock_price": 389.75, "utc_time": 1773933675000}, {"instrument": "MSFT", "mid_signal": -9189, "gamma_signal": 791, "vega_signal": 1035, "option_type": "P", "stock_price": 389.75, "utc_time": 1773933675000}, {"instrument": "MSFT", "mid_signal": 22491, "gamma_signal": 2957, "vega_signal": 4803, "option_type": "C", "stock_price": 389.73, "utc_time": 1773933680000}, {"instrument": "MSFT", "mid_signal": -5094, "gamma_signal": 1313, "vega_signal": 2235, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933680000}, {"instrument": "MSFT", "mid_signal": -190656, "gamma_signal": -14803, "vega_signal": -24777, "option_type": "C", "stock_price": 389.63, "utc_time": 1773933685000}, {"instrument": "MSFT", "mid_signal": -145012, "gamma_signal": 4443, "vega_signal": 6833, "option_type": "P", "stock_price": 389.63, "utc_time": 1773933685000}, {"instrument": "MSFT", "mid_signal": 1298, "gamma_signal": 358, "vega_signal": 645, "option_type": "C", "stock_price": 389.63, "utc_time": 1773933690000}, {"instrument": "MSFT", "mid_signal": 9686, "gamma_signal": -1708, "vega_signal": -2752, "option_type": "P", "stock_price": 389.63, "utc_time": 1773933690000}, {"instrument": "MSFT", "mid_signal": 10693, "gamma_signal": 2435, "vega_signal": 3813, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933695000}, {"instrument": "MSFT", "mid_signal": 82712, "gamma_signal": -12203, "vega_signal": -19213, "option_type": "P", "stock_price": 389.74, "utc_time": 1773933695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933700000}, {"instrument": "MSFT", "mid_signal": 14605, "gamma_signal": -2099, "vega_signal": -3292, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933700000}, {"instrument": "MSFT", "mid_signal": 5084, "gamma_signal": 1332, "vega_signal": 2190, "option_type": "C", "stock_price": 389.75, "utc_time": 1773933705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933705000}, {"instrument": "MSFT", "mid_signal": -1003630, "gamma_signal": -113372, "vega_signal": -183437, "option_type": "C", "stock_price": 389.6, "utc_time": 1773933710000}, {"instrument": "MSFT", "mid_signal": 43803, "gamma_signal": -6295, "vega_signal": -9874, "option_type": "P", "stock_price": 389.63, "utc_time": 1773933710000}, {"instrument": "MSFT", "mid_signal": 1921, "gamma_signal": 523, "vega_signal": 885, "option_type": "C", "stock_price": 389.6, "utc_time": 1773933715000}, {"instrument": "MSFT", "mid_signal": 129118, "gamma_signal": -10845, "vega_signal": -15853, "option_type": "P", "stock_price": 389.6, "utc_time": 1773933715000}, {"instrument": "MSFT", "mid_signal": -21409, "gamma_signal": -4922, "vega_signal": -7633, "option_type": "C", "stock_price": 389.54, "utc_time": 1773933720000}, {"instrument": "MSFT", "mid_signal": 28711, "gamma_signal": 617, "vega_signal": 1448, "option_type": "P", "stock_price": 389.54, "utc_time": 1773933720000}, {"instrument": "MSFT", "mid_signal": 54480, "gamma_signal": 8116, "vega_signal": 12856, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933725000}, {"instrument": "MSFT", "mid_signal": 86869, "gamma_signal": -8030, "vega_signal": -11567, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933725000}, {"instrument": "MSFT", "mid_signal": -8912, "gamma_signal": -1678, "vega_signal": -2628, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933730000}, {"instrument": "MSFT", "mid_signal": 54484, "gamma_signal": 8117, "vega_signal": 12857, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933735000}, {"instrument": "MSFT", "mid_signal": 39137, "gamma_signal": -5923, "vega_signal": -9370, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933735000}, {"instrument": "MSFT", "mid_signal": 26569, "gamma_signal": 2628, "vega_signal": 3101, "option_type": "C", "stock_price": 389.59, "utc_time": 1773933740000}, {"instrument": "MSFT", "mid_signal": 10147, "gamma_signal": -566, "vega_signal": -673, "option_type": "P", "stock_price": 389.59, "utc_time": 1773933740000}, {"instrument": "MSFT", "mid_signal": 54475, "gamma_signal": 8115, "vega_signal": 12855, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933745000}, {"instrument": "MSFT", "mid_signal": -14598, "gamma_signal": 2098, "vega_signal": 3291, "option_type": "P", "stock_price": 389.55, "utc_time": 1773933745000}, {"instrument": "MSFT", "mid_signal": -95338, "gamma_signal": -14203, "vega_signal": -22497, "option_type": "C", "stock_price": 389.57, "utc_time": 1773933750000}, {"instrument": "MSFT", "mid_signal": -40161, "gamma_signal": 4585, "vega_signal": 6920, "option_type": "P", "stock_price": 389.55, "utc_time": 1773933750000}, {"instrument": "MSFT", "mid_signal": -187, "gamma_signal": -19, "vega_signal": -18, "option_type": "C", "stock_price": 389.59, "utc_time": 1773933755000}, {"instrument": "MSFT", "mid_signal": 186675, "gamma_signal": -20995, "vega_signal": -32649, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933755000}, {"instrument": "MSFT", "mid_signal": -71779, "gamma_signal": -11138, "vega_signal": -17640, "option_type": "C", "stock_price": 389.58, "utc_time": 1773933760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933760000}, {"instrument": "MSFT", "mid_signal": -748, "gamma_signal": -179, "vega_signal": -484, "option_type": "C", "stock_price": 389.58, "utc_time": 1773933765000}, {"instrument": "MSFT", "mid_signal": -14821, "gamma_signal": 2111, "vega_signal": 3304, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.58, "utc_time": 1773933770000}, {"instrument": "MSFT", "mid_signal": -52160, "gamma_signal": 4322, "vega_signal": 6287, "option_type": "P", "stock_price": 389.55, "utc_time": 1773933770000}, {"instrument": "MSFT", "mid_signal": -11878, "gamma_signal": -2456, "vega_signal": -3894, "option_type": "C", "stock_price": 389.53, "utc_time": 1773933775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1773933775000}, {"instrument": "MSFT", "mid_signal": -1679637, "gamma_signal": -319997, "vega_signal": -501477, "option_type": "C", "stock_price": 389.5, "utc_time": 1773933780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1773933780000}, {"instrument": "MSFT", "mid_signal": -125665, "gamma_signal": -13357, "vega_signal": -21760, "option_type": "C", "stock_price": 389.42, "utc_time": 1773933785000}, {"instrument": "MSFT", "mid_signal": -78224, "gamma_signal": 6482, "vega_signal": 9428, "option_type": "P", "stock_price": 389.45, "utc_time": 1773933785000}, {"instrument": "MSFT", "mid_signal": 8124, "gamma_signal": 810, "vega_signal": 1301, "option_type": "C", "stock_price": 389.49, "utc_time": 1773933790000}, {"instrument": "MSFT", "mid_signal": 139105, "gamma_signal": -11525, "vega_signal": -14621, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933790000}, {"instrument": "MSFT", "mid_signal": 13240, "gamma_signal": 1964, "vega_signal": 3074, "option_type": "C", "stock_price": 389.49, "utc_time": 1773933795000}, {"instrument": "MSFT", "mid_signal": 51626, "gamma_signal": -3959, "vega_signal": -5851, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933795000}, {"instrument": "MSFT", "mid_signal": -22164, "gamma_signal": -3667, "vega_signal": -5792, "option_type": "C", "stock_price": 389.49, "utc_time": 1773933800000}, {"instrument": "MSFT", "mid_signal": 261496, "gamma_signal": -26186, "vega_signal": -39599, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933800000}, {"instrument": "MSFT", "mid_signal": 18586, "gamma_signal": 2118, "vega_signal": 3373, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933805000}, {"instrument": "MSFT", "mid_signal": 22481, "gamma_signal": -5742, "vega_signal": -10023, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933805000}, {"instrument": "MSFT", "mid_signal": 44820, "gamma_signal": 9988, "vega_signal": 16162, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933810000}, {"instrument": "MSFT", "mid_signal": 49930, "gamma_signal": -6453, "vega_signal": -10062, "option_type": "P", "stock_price": 389.51, "utc_time": 1773933810000}, {"instrument": "MSFT", "mid_signal": 636291, "gamma_signal": 74124, "vega_signal": 119807, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933815000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 389.47, "utc_time": 1773933815000}, {"instrument": "MSFT", "mid_signal": 14286, "gamma_signal": 2260, "vega_signal": 4002, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933820000}, {"instrument": "MSFT", "mid_signal": 30060, "gamma_signal": -4259, "vega_signal": -6631, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933820000}, {"instrument": "MSFT", "mid_signal": 5330, "gamma_signal": -4796, "vega_signal": -9214, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933825000}, {"instrument": "MSFT", "mid_signal": 61986, "gamma_signal": 10450, "vega_signal": 16527, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933830000}, {"instrument": "MSFT", "mid_signal": -143906, "gamma_signal": -28654, "vega_signal": -46277, "option_type": "C", "stock_price": 389.56, "utc_time": 1773933835000}, {"instrument": "MSFT", "mid_signal": -40327, "gamma_signal": 6029, "vega_signal": 9463, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933840000}, {"instrument": "MSFT", "mid_signal": -20573, "gamma_signal": 2276, "vega_signal": 3450, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773933845000}, {"instrument": "MSFT", "mid_signal": 45105, "gamma_signal": -6391, "vega_signal": -9950, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933845000}, {"instrument": "MSFT", "mid_signal": -294387, "gamma_signal": -37111, "vega_signal": -59692, "option_type": "C", "stock_price": 389.34, "utc_time": 1773933850000}, {"instrument": "MSFT", "mid_signal": -64871, "gamma_signal": 10479, "vega_signal": 16684, "option_type": "P", "stock_price": 389.34, "utc_time": 1773933850000}, {"instrument": "MSFT", "mid_signal": 18647, "gamma_signal": 2177, "vega_signal": 3571, "option_type": "C", "stock_price": 389.35, "utc_time": 1773933855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.34, "utc_time": 1773933855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.35, "utc_time": 1773933860000}, {"instrument": "MSFT", "mid_signal": -135270, "gamma_signal": 19167, "vega_signal": 29839, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933860000}, {"instrument": "MSFT", "mid_signal": -6084, "gamma_signal": -1561, "vega_signal": -2531, "option_type": "C", "stock_price": 389.4, "utc_time": 1773933865000}, {"instrument": "MSFT", "mid_signal": 250727, "gamma_signal": -29140, "vega_signal": -44434, "option_type": "P", "stock_price": 389.4, "utc_time": 1773933865000}, {"instrument": "MSFT", "mid_signal": -27674, "gamma_signal": -3040, "vega_signal": -5633, "option_type": "C", "stock_price": 389.36, "utc_time": 1773933870000}, {"instrument": "MSFT", "mid_signal": 12641, "gamma_signal": -1530, "vega_signal": -2266, "option_type": "P", "stock_price": 389.36, "utc_time": 1773933870000}, {"instrument": "MSFT", "mid_signal": -4212299, "gamma_signal": -504385, "vega_signal": -809955, "option_type": "C", "stock_price": 389.27, "utc_time": 1773933875000}, {"instrument": "MSFT", "mid_signal": 14176779, "gamma_signal": -1548581, "vega_signal": -2356854, "option_type": "P", "stock_price": 389.31, "utc_time": 1773933875000}, {"instrument": "MSFT", "mid_signal": -54865, "gamma_signal": -6424, "vega_signal": -10334, "option_type": "C", "stock_price": 389.25, "utc_time": 1773933880000}, {"instrument": "MSFT", "mid_signal": -575625, "gamma_signal": 35326, "vega_signal": 52561, "option_type": "P", "stock_price": 389.2, "utc_time": 1773933880000}, {"instrument": "MSFT", "mid_signal": 39165, "gamma_signal": 5475, "vega_signal": 8606, "option_type": "C", "stock_price": 389.2, "utc_time": 1773933885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773933885000}, {"instrument": "MSFT", "mid_signal": 82734, "gamma_signal": 17353, "vega_signal": 27017, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933890000}, {"instrument": "MSFT", "mid_signal": -175799, "gamma_signal": 20196, "vega_signal": 30516, "option_type": "P", "stock_price": 389.14, "utc_time": 1773933890000}, {"instrument": "MSFT", "mid_signal": -27955, "gamma_signal": 18593, "vega_signal": 29366, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933895000}, {"instrument": "MSFT", "mid_signal": -174068, "gamma_signal": 18858, "vega_signal": 29054, "option_type": "P", "stock_price": 389.26, "utc_time": 1773933895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933900000}, {"instrument": "MSFT", "mid_signal": -510751, "gamma_signal": 29230, "vega_signal": 42671, "option_type": "P", "stock_price": 389.25, "utc_time": 1773933900000}, {"instrument": "MSFT", "mid_signal": -17451352, "gamma_signal": -2042773, "vega_signal": -3286270, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933905000}, {"instrument": "MSFT", "mid_signal": -103603, "gamma_signal": 11312, "vega_signal": 17217, "option_type": "P", "stock_price": 389.27, "utc_time": 1773933905000}, {"instrument": "MSFT", "mid_signal": -8420, "gamma_signal": -1625, "vega_signal": -2539, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933910000}, {"instrument": "MSFT", "mid_signal": -14509, "gamma_signal": 2698, "vega_signal": 4424, "option_type": "P", "stock_price": 389.23, "utc_time": 1773933910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773933915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773933915000}, {"instrument": "MSFT", "mid_signal": -218918, "gamma_signal": -42245, "vega_signal": -66012, "option_type": "C", "stock_price": 389.21, "utc_time": 1773933920000}, {"instrument": "MSFT", "mid_signal": -41729, "gamma_signal": 7088, "vega_signal": 11409, "option_type": "P", "stock_price": 389.21, "utc_time": 1773933920000}, {"instrument": "MSFT", "mid_signal": -366313, "gamma_signal": -14072, "vega_signal": -27315, "option_type": "C", "stock_price": 389.17, "utc_time": 1773933925000}, {"instrument": "MSFT", "mid_signal": -511567, "gamma_signal": 56653, "vega_signal": 86291, "option_type": "P", "stock_price": 389.17, "utc_time": 1773933925000}, {"instrument": "MSFT", "mid_signal": -405201, "gamma_signal": -33786, "vega_signal": -55822, "option_type": "C", "stock_price": 389.06, "utc_time": 1773933930000}, {"instrument": "MSFT", "mid_signal": -752818, "gamma_signal": 110758, "vega_signal": 176239, "option_type": "P", "stock_price": 389.06, "utc_time": 1773933930000}, {"instrument": "MSFT", "mid_signal": 72996, "gamma_signal": 11828, "vega_signal": 19529, "option_type": "C", "stock_price": 389.04, "utc_time": 1773933935000}, {"instrument": "MSFT", "mid_signal": 63023, "gamma_signal": -8711, "vega_signal": -13403, "option_type": "P", "stock_price": 389.04, "utc_time": 1773933935000}, {"instrument": "MSFT", "mid_signal": -327646, "gamma_signal": -10818, "vega_signal": -22038, "option_type": "C", "stock_price": 389, "utc_time": 1773933940000}, {"instrument": "MSFT", "mid_signal": 342296, "gamma_signal": -36769, "vega_signal": -54746, "option_type": "P", "stock_price": 389, "utc_time": 1773933940000}, {"instrument": "MSFT", "mid_signal": -54542, "gamma_signal": -9357, "vega_signal": -15247, "option_type": "C", "stock_price": 389.04, "utc_time": 1773933945000}, {"instrument": "MSFT", "mid_signal": 63023, "gamma_signal": -8711, "vega_signal": -13403, "option_type": "P", "stock_price": 389.04, "utc_time": 1773933945000}, {"instrument": "MSFT", "mid_signal": 7471, "gamma_signal": 2101, "vega_signal": 3644, "option_type": "C", "stock_price": 389.04, "utc_time": 1773933950000}, {"instrument": "MSFT", "mid_signal": 26991, "gamma_signal": -2077, "vega_signal": -3034, "option_type": "P", "stock_price": 389.04, "utc_time": 1773933950000}, {"instrument": "MSFT", "mid_signal": -256602, "gamma_signal": -1598, "vega_signal": -7205, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933955000}, {"instrument": "MSFT", "mid_signal": -170309, "gamma_signal": 15250, "vega_signal": 21816, "option_type": "P", "stock_price": 389.14, "utc_time": 1773933955000}, {"instrument": "MSFT", "mid_signal": 272990, "gamma_signal": -414, "vega_signal": 4461, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933960000}, {"instrument": "MSFT", "mid_signal": 32564, "gamma_signal": -4611, "vega_signal": -7034, "option_type": "P", "stock_price": 389.28, "utc_time": 1773933960000}, {"instrument": "MSFT", "mid_signal": 69529, "gamma_signal": 8175, "vega_signal": 13103, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933965000}, {"instrument": "MSFT", "mid_signal": -47286, "gamma_signal": 6536, "vega_signal": 10056, "option_type": "P", "stock_price": 389.17, "utc_time": 1773933965000}, {"instrument": "MSFT", "mid_signal": -6464, "gamma_signal": -302, "vega_signal": 9, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933970000}, {"instrument": "MSFT", "mid_signal": -355668, "gamma_signal": 39235, "vega_signal": 58728, "option_type": "P", "stock_price": 389.15, "utc_time": 1773933970000}, {"instrument": "MSFT", "mid_signal": -57468, "gamma_signal": -6773, "vega_signal": -10909, "option_type": "C", "stock_price": 389.24, "utc_time": 1773933975000}, {"instrument": "MSFT", "mid_signal": 112211, "gamma_signal": -13211, "vega_signal": -19948, "option_type": "P", "stock_price": 389.24, "utc_time": 1773933975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773933980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773933980000}, {"instrument": "MSFT", "mid_signal": -2818, "gamma_signal": -732, "vega_signal": -1192, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773933985000}, {"instrument": "MSFT", "mid_signal": -14742, "gamma_signal": -2387, "vega_signal": -3837, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933990000}, {"instrument": "MSFT", "mid_signal": -15765, "gamma_signal": 2179, "vega_signal": 3353, "option_type": "P", "stock_price": 389.27, "utc_time": 1773933990000}, {"instrument": "MSFT", "mid_signal": 315781, "gamma_signal": 7677, "vega_signal": 15761, "option_type": "C", "stock_price": 389.3, "utc_time": 1773933995000}, {"instrument": "MSFT", "mid_signal": -175120, "gamma_signal": 24167, "vega_signal": 37171, "option_type": "P", "stock_price": 389.3, "utc_time": 1773933995000}, {"instrument": "MSFT", "mid_signal": 929290, "gamma_signal": 86195, "vega_signal": 141073, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934000000}, {"instrument": "MSFT", "mid_signal": -40935, "gamma_signal": -24409, "vega_signal": -39775, "option_type": "C", "stock_price": 389.355, "utc_time": 1773934005000}, {"instrument": "MSFT", "mid_signal": 77376, "gamma_signal": -10821, "vega_signal": -16683, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934005000}, {"instrument": "MSFT", "mid_signal": 337603, "gamma_signal": 10876, "vega_signal": 21031, "option_type": "C", "stock_price": 389.38, "utc_time": 1773934010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.355, "utc_time": 1773934010000}, {"instrument": "MSFT", "mid_signal": 22051, "gamma_signal": 4684, "vega_signal": 7389, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934015000}, {"instrument": "MSFT", "mid_signal": -77410, "gamma_signal": 10826, "vega_signal": 16690, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934015000}, {"instrument": "MSFT", "mid_signal": -421158, "gamma_signal": -51030, "vega_signal": -81487, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934020000}, {"instrument": "MSFT", "mid_signal": -203743, "gamma_signal": 27573, "vega_signal": 42464, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934020000}, {"instrument": "MSFT", "mid_signal": -544427, "gamma_signal": -46782, "vega_signal": -77274, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934025000}, {"instrument": "MSFT", "mid_signal": 181422, "gamma_signal": -3603, "vega_signal": -5660, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934025000}, {"instrument": "MSFT", "mid_signal": -181525, "gamma_signal": -34092, "vega_signal": -53301, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934030000}, {"instrument": "MSFT", "mid_signal": -333904, "gamma_signal": -9915, "vega_signal": -19404, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934035000}, {"instrument": "MSFT", "mid_signal": -26656, "gamma_signal": 2085, "vega_signal": 3071, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934035000}, {"instrument": "MSFT", "mid_signal": -2837, "gamma_signal": -743, "vega_signal": -1198, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934040000}, {"instrument": "MSFT", "mid_signal": -84273, "gamma_signal": 9130, "vega_signal": 13722, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934040000}, {"instrument": "MSFT", "mid_signal": 334273, "gamma_signal": 10008, "vega_signal": 19624, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934045000}, {"instrument": "MSFT", "mid_signal": -160358, "gamma_signal": 1320, "vega_signal": 2230, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934050000}, {"instrument": "MSFT", "mid_signal": 42155, "gamma_signal": -4567, "vega_signal": -6864, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934050000}, {"instrument": "MSFT", "mid_signal": 12540, "gamma_signal": 1967, "vega_signal": 3100, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934060000}, {"instrument": "MSFT", "mid_signal": -12540, "gamma_signal": -1967, "vega_signal": -3100, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934065000}, {"instrument": "MSFT", "mid_signal": -6988, "gamma_signal": 1381, "vega_signal": 2265, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934065000}, {"instrument": "MSFT", "mid_signal": 25853, "gamma_signal": 3718, "vega_signal": 5904, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934075000}, {"instrument": "MSFT", "mid_signal": -6988, "gamma_signal": 1381, "vega_signal": 2265, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934075000}, {"instrument": "MSFT", "mid_signal": -9817, "gamma_signal": -2251, "vega_signal": -3582, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934085000}, {"instrument": "MSFT", "mid_signal": -62600, "gamma_signal": 8746, "vega_signal": 13381, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773934090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.23, "utc_time": 1773934095000}, {"instrument": "MSFT", "mid_signal": -43137, "gamma_signal": 7288, "vega_signal": 11582, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934095000}, {"instrument": "MSFT", "mid_signal": 1010133, "gamma_signal": 91290, "vega_signal": 149546, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934100000}, {"instrument": "MSFT", "mid_signal": -13784, "gamma_signal": -2302, "vega_signal": -3720, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934105000}, {"instrument": "MSFT", "mid_signal": 334796, "gamma_signal": 10011, "vega_signal": 19247, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934110000}, {"instrument": "MSFT", "mid_signal": 70887, "gamma_signal": -2059, "vega_signal": -2798, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934110000}, {"instrument": "MSFT", "mid_signal": 11536, "gamma_signal": 3003, "vega_signal": 4788, "option_type": "C", "stock_price": 389.32, "utc_time": 1773934115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934115000}, {"instrument": "MSFT", "mid_signal": 4522, "gamma_signal": 393, "vega_signal": 613, "option_type": "C", "stock_price": 389.32, "utc_time": 1773934120000}, {"instrument": "MSFT", "mid_signal": 1334, "gamma_signal": -366, "vega_signal": -657, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934120000}, {"instrument": "MSFT", "mid_signal": -16645, "gamma_signal": -3238, "vega_signal": -5038, "option_type": "C", "stock_price": 389.31, "utc_time": 1773934125000}, {"instrument": "MSFT", "mid_signal": -984750, "gamma_signal": 167815, "vega_signal": 268371, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934125000}, {"instrument": "MSFT", "mid_signal": 59826, "gamma_signal": 6698, "vega_signal": 10622, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934130000}, {"instrument": "MSFT", "mid_signal": -4086047, "gamma_signal": 702573, "vega_signal": 1124793, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934130000}, {"instrument": "MSFT", "mid_signal": -1251, "gamma_signal": -340, "vega_signal": -623, "option_type": "C", "stock_price": 389.28, "utc_time": 1773934135000}, {"instrument": "MSFT", "mid_signal": 1696865, "gamma_signal": -298448, "vega_signal": -477706, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934150000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": -1346, "vega_signal": -2220, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934150000}, {"instrument": "MSFT", "mid_signal": -12844, "gamma_signal": -2012, "vega_signal": -3132, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934155000}, {"instrument": "MSFT", "mid_signal": -10802, "gamma_signal": 1879, "vega_signal": 3052, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934160000}, {"instrument": "MSFT", "mid_signal": -259975, "gamma_signal": 4291, "vega_signal": 6297, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934160000}, {"instrument": "MSFT", "mid_signal": 6405, "gamma_signal": 1732, "vega_signal": 3135, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934165000}, {"instrument": "MSFT", "mid_signal": -10196, "gamma_signal": -1299, "vega_signal": -1735, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934170000}, {"instrument": "MSFT", "mid_signal": -10478, "gamma_signal": 1786, "vega_signal": 2855, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934170000}, {"instrument": "MSFT", "mid_signal": -8420, "gamma_signal": -1624, "vega_signal": -2536, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934175000}, {"instrument": "MSFT", "mid_signal": 342104, "gamma_signal": -11499, "vega_signal": -17443, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934175000}, {"instrument": "MSFT", "mid_signal": 142443, "gamma_signal": 22123, "vega_signal": 34561, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934180000}, {"instrument": "MSFT", "mid_signal": -20744, "gamma_signal": 2273, "vega_signal": 3439, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934185000}, {"instrument": "MSFT", "mid_signal": -36777, "gamma_signal": -3021, "vega_signal": -4951, "option_type": "C", "stock_price": 389.44, "utc_time": 1773934190000}, {"instrument": "MSFT", "mid_signal": 280534, "gamma_signal": -5540, "vega_signal": -8408, "option_type": "P", "stock_price": 389.44, "utc_time": 1773934190000}, {"instrument": "MSFT", "mid_signal": -44911, "gamma_signal": -4959, "vega_signal": -7977, "option_type": "C", "stock_price": 389.35, "utc_time": 1773934195000}, {"instrument": "MSFT", "mid_signal": 342060, "gamma_signal": -11497, "vega_signal": -17440, "option_type": "P", "stock_price": 389.32, "utc_time": 1773934195000}, {"instrument": "MSFT", "mid_signal": 12840, "gamma_signal": 1986, "vega_signal": 3059, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.32, "utc_time": 1773934200000}, {"instrument": "MSFT", "mid_signal": -187781, "gamma_signal": -22713, "vega_signal": -36226, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934205000}, {"instrument": "MSFT", "mid_signal": 23595, "gamma_signal": 2298, "vega_signal": 3738, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1773934215000}, {"instrument": "MSFT", "mid_signal": 290486, "gamma_signal": -2546, "vega_signal": -3272, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934215000}, {"instrument": "MSFT", "mid_signal": 59179, "gamma_signal": 4195, "vega_signal": 7072, "option_type": "C", "stock_price": 389.4, "utc_time": 1773934220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.38, "utc_time": 1773934220000}, {"instrument": "MSFT", "mid_signal": -55415, "gamma_signal": -6604, "vega_signal": -10711, "option_type": "C", "stock_price": 389.45, "utc_time": 1773934225000}, {"instrument": "MSFT", "mid_signal": 331845, "gamma_signal": -9710, "vega_signal": -14611, "option_type": "P", "stock_price": 389.46, "utc_time": 1773934225000}, {"instrument": "MSFT", "mid_signal": 243487, "gamma_signal": 28035, "vega_signal": 45020, "option_type": "C", "stock_price": 389.5, "utc_time": 1773934230000}, {"instrument": "MSFT", "mid_signal": 38270, "gamma_signal": -2076, "vega_signal": -3306, "option_type": "P", "stock_price": 389.5, "utc_time": 1773934230000}, {"instrument": "MSFT", "mid_signal": -589, "gamma_signal": -138, "vega_signal": -390, "option_type": "C", "stock_price": 389.5, "utc_time": 1773934235000}, {"instrument": "MSFT", "mid_signal": 75918, "gamma_signal": -10737, "vega_signal": -16596, "option_type": "P", "stock_price": 389.5, "utc_time": 1773934235000}, {"instrument": "MSFT", "mid_signal": 59552, "gamma_signal": 11513, "vega_signal": 18146, "option_type": "C", "stock_price": 389.545, "utc_time": 1773934240000}, {"instrument": "MSFT", "mid_signal": 342257, "gamma_signal": -11504, "vega_signal": -17450, "option_type": "P", "stock_price": 389.545, "utc_time": 1773934240000}, {"instrument": "MSFT", "mid_signal": 5469, "gamma_signal": 1408, "vega_signal": 2128, "option_type": "C", "stock_price": 389.545, "utc_time": 1773934245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.545, "utc_time": 1773934245000}, {"instrument": "MSFT", "mid_signal": 9060, "gamma_signal": 1772, "vega_signal": 2954, "option_type": "C", "stock_price": 389.56, "utc_time": 1773934250000}, {"instrument": "MSFT", "mid_signal": 356638, "gamma_signal": -14221, "vega_signal": -21848, "option_type": "P", "stock_price": 389.56, "utc_time": 1773934250000}, {"instrument": "MSFT", "mid_signal": -19270, "gamma_signal": -2364, "vega_signal": -3665, "option_type": "C", "stock_price": 389.51, "utc_time": 1773934255000}, {"instrument": "MSFT", "mid_signal": -59321, "gamma_signal": 8555, "vega_signal": 13187, "option_type": "P", "stock_price": 389.56, "utc_time": 1773934255000}, {"instrument": "MSFT", "mid_signal": -149684, "gamma_signal": -13873, "vega_signal": -22386, "option_type": "C", "stock_price": 389.41, "utc_time": 1773934260000}, {"instrument": "MSFT", "mid_signal": -69380, "gamma_signal": 10316, "vega_signal": 15982, "option_type": "P", "stock_price": 389.43, "utc_time": 1773934260000}, {"instrument": "MSFT", "mid_signal": -32473, "gamma_signal": -5460, "vega_signal": -8727, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934265000}, {"instrument": "MSFT", "mid_signal": 2251, "gamma_signal": -576, "vega_signal": -1001, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934265000}, {"instrument": "MSFT", "mid_signal": 485, "gamma_signal": 112, "vega_signal": 305, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773934270000}, {"instrument": "MSFT", "mid_signal": -794, "gamma_signal": -184, "vega_signal": -521, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934275000}, {"instrument": "MSFT", "mid_signal": 53701, "gamma_signal": -8391, "vega_signal": -13025, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934275000}, {"instrument": "MSFT", "mid_signal": -73790, "gamma_signal": -8494, "vega_signal": -13357, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934280000}, {"instrument": "MSFT", "mid_signal": -2606896, "gamma_signal": 214207, "vega_signal": 313047, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934280000}, {"instrument": "MSFT", "mid_signal": -112482, "gamma_signal": 18209, "vega_signal": 25558, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934285000}, {"instrument": "MSFT", "mid_signal": -56596, "gamma_signal": -6663, "vega_signal": -10848, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934290000}, {"instrument": "MSFT", "mid_signal": -551310, "gamma_signal": -43323, "vega_signal": -71156, "option_type": "C", "stock_price": 389.05, "utc_time": 1773934295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934295000}, {"instrument": "MSFT", "mid_signal": 18602, "gamma_signal": 2160, "vega_signal": 3443, "option_type": "C", "stock_price": 389.06, "utc_time": 1773934300000}, {"instrument": "MSFT", "mid_signal": 10058, "gamma_signal": -1760, "vega_signal": -2795, "option_type": "P", "stock_price": 389.06, "utc_time": 1773934300000}, {"instrument": "MSFT", "mid_signal": 810003, "gamma_signal": 169879, "vega_signal": 265750, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934310000}, {"instrument": "MSFT", "mid_signal": -10056, "gamma_signal": 1760, "vega_signal": 2795, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934310000}, {"instrument": "MSFT", "mid_signal": 60377, "gamma_signal": 8389, "vega_signal": 13528, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934315000}, {"instrument": "MSFT", "mid_signal": -11007, "gamma_signal": 1840, "vega_signal": 2919, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934315000}, {"instrument": "MSFT", "mid_signal": -32212, "gamma_signal": -7226, "vega_signal": -11598, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934320000}, {"instrument": "MSFT", "mid_signal": -20469, "gamma_signal": 4478, "vega_signal": 7066, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934320000}, {"instrument": "MSFT", "mid_signal": -591673, "gamma_signal": -44588, "vega_signal": -75928, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934325000}, {"instrument": "MSFT", "mid_signal": -22018, "gamma_signal": 3681, "vega_signal": 5839, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934325000}, {"instrument": "MSFT", "mid_signal": -298773, "gamma_signal": -4927, "vega_signal": -13532, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934330000}, {"instrument": "MSFT", "mid_signal": 56985, "gamma_signal": -11226, "vega_signal": -18306, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934330000}, {"instrument": "MSFT", "mid_signal": 26238, "gamma_signal": 2963, "vega_signal": 4741, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934335000}, {"instrument": "MSFT", "mid_signal": 1373020, "gamma_signal": -269860, "vega_signal": -439926, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934335000}, {"instrument": "MSFT", "mid_signal": 1052, "gamma_signal": 235, "vega_signal": 682, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934340000}, {"instrument": "MSFT", "mid_signal": -19384, "gamma_signal": -3361, "vega_signal": -5035, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934345000}, {"instrument": "MSFT", "mid_signal": -876, "gamma_signal": -196, "vega_signal": -569, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934350000}, {"instrument": "MSFT", "mid_signal": -129361, "gamma_signal": 13620, "vega_signal": 20470, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934350000}, {"instrument": "MSFT", "mid_signal": 701, "gamma_signal": 157, "vega_signal": 455, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934355000}, {"instrument": "MSFT", "mid_signal": 227978, "gamma_signal": -2398, "vega_signal": -2895, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934355000}, {"instrument": "MSFT", "mid_signal": -877, "gamma_signal": -196, "vega_signal": -569, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934360000}, {"instrument": "MSFT", "mid_signal": -75322, "gamma_signal": -20167, "vega_signal": -34667, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934365000}, {"instrument": "MSFT", "mid_signal": -4333, "gamma_signal": 978, "vega_signal": 1637, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934365000}, {"instrument": "MSFT", "mid_signal": 154507, "gamma_signal": 32065, "vega_signal": 51119, "option_type": "C", "stock_price": 389.12, "utc_time": 1773934370000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934370000}, {"instrument": "MSFT", "mid_signal": 240021, "gamma_signal": 47143, "vega_signal": 73356, "option_type": "C", "stock_price": 389.12, "utc_time": 1773934375000}, {"instrument": "MSFT", "mid_signal": 10800, "gamma_signal": -1827, "vega_signal": -2892, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934375000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": 158, "vega_signal": 458, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773934380000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": 18, "vega_signal": 60, "option_type": "C", "stock_price": 389.16, "utc_time": 1773934385000}, {"instrument": "MSFT", "mid_signal": -47114, "gamma_signal": 6528, "vega_signal": 10025, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934385000}, {"instrument": "MSFT", "mid_signal": 5654, "gamma_signal": 1469, "vega_signal": 2384, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934390000}, {"instrument": "MSFT", "mid_signal": -19178, "gamma_signal": 3038, "vega_signal": 4727, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934390000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": -39, "vega_signal": -127, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934395000}, {"instrument": "MSFT", "mid_signal": -11834, "gamma_signal": 8256, "vega_signal": 14407, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934395000}, {"instrument": "MSFT", "mid_signal": 22109, "gamma_signal": 1849, "vega_signal": 2781, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934400000}, {"instrument": "MSFT", "mid_signal": -47111, "gamma_signal": 6528, "vega_signal": 10024, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934400000}, {"instrument": "MSFT", "mid_signal": 1042757, "gamma_signal": 107810, "vega_signal": 177383, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934405000}, {"instrument": "MSFT", "mid_signal": -85125, "gamma_signal": -13289, "vega_signal": -20051, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934410000}, {"instrument": "MSFT", "mid_signal": -79523, "gamma_signal": 12011, "vega_signal": 18704, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934410000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 86, "vega_signal": 97, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934420000}, {"instrument": "MSFT", "mid_signal": 47113, "gamma_signal": -6528, "vega_signal": -10025, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934420000}, {"instrument": "MSFT", "mid_signal": 138681, "gamma_signal": 12436, "vega_signal": 20577, "option_type": "C", "stock_price": 389.16, "utc_time": 1773934425000}, {"instrument": "MSFT", "mid_signal": -4842, "gamma_signal": 1234, "vega_signal": 2115, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934425000}, {"instrument": "MSFT", "mid_signal": 186701, "gamma_signal": 29270, "vega_signal": 45786, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934430000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": -774, "vega_signal": -945, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934435000}, {"instrument": "MSFT", "mid_signal": 542792, "gamma_signal": -90778, "vega_signal": -144940, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934435000}, {"instrument": "MSFT", "mid_signal": 23248, "gamma_signal": 4529, "vega_signal": 6811, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934440000}, {"instrument": "MSFT", "mid_signal": -570751, "gamma_signal": 22589, "vega_signal": 33188, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934440000}, {"instrument": "MSFT", "mid_signal": 581032, "gamma_signal": 148629, "vega_signal": 243394, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934445000}, {"instrument": "MSFT", "mid_signal": 721, "gamma_signal": 160, "vega_signal": 466, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934450000}, {"instrument": "MSFT", "mid_signal": 22082, "gamma_signal": 1831, "vega_signal": 2771, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934455000}, {"instrument": "MSFT", "mid_signal": -76008, "gamma_signal": 12712, "vega_signal": 20296, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934455000}, {"instrument": "MSFT", "mid_signal": -113833, "gamma_signal": -9916, "vega_signal": -16067, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934460000}, {"instrument": "MSFT", "mid_signal": 157051, "gamma_signal": -21706, "vega_signal": -33411, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934460000}, {"instrument": "MSFT", "mid_signal": -88672, "gamma_signal": -15016, "vega_signal": -23476, "option_type": "C", "stock_price": 389.05, "utc_time": 1773934465000}, {"instrument": "MSFT", "mid_signal": -625582, "gamma_signal": 71254, "vega_signal": 108111, "option_type": "P", "stock_price": 389.05, "utc_time": 1773934465000}, {"instrument": "MSFT", "mid_signal": -85746, "gamma_signal": -9936, "vega_signal": -15881, "option_type": "C", "stock_price": 389, "utc_time": 1773934470000}, {"instrument": "MSFT", "mid_signal": 47093, "gamma_signal": -6509, "vega_signal": -10019, "option_type": "P", "stock_price": 389, "utc_time": 1773934470000}, {"instrument": "MSFT", "mid_signal": -172669, "gamma_signal": -13549, "vega_signal": -22776, "option_type": "C", "stock_price": 388.96, "utc_time": 1773934475000}, {"instrument": "MSFT", "mid_signal": -124211, "gamma_signal": 16979, "vega_signal": 26046, "option_type": "P", "stock_price": 388.96, "utc_time": 1773934475000}, {"instrument": "MSFT", "mid_signal": -156085, "gamma_signal": -29994, "vega_signal": -46807, "option_type": "C", "stock_price": 388.94, "utc_time": 1773934480000}, {"instrument": "MSFT", "mid_signal": -36984, "gamma_signal": 4433, "vega_signal": 6755, "option_type": "P", "stock_price": 388.94, "utc_time": 1773934480000}, {"instrument": "MSFT", "mid_signal": -213675, "gamma_signal": -30319, "vega_signal": -47995, "option_type": "C", "stock_price": 388.99, "utc_time": 1773934485000}, {"instrument": "MSFT", "mid_signal": -108533, "gamma_signal": 18151, "vega_signal": 28981, "option_type": "P", "stock_price": 389, "utc_time": 1773934485000}, {"instrument": "MSFT", "mid_signal": 2793, "gamma_signal": -2615, "vega_signal": -4217, "option_type": "C", "stock_price": 388.98, "utc_time": 1773934490000}, {"instrument": "MSFT", "mid_signal": -129868, "gamma_signal": 22964, "vega_signal": 37073, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934490000}, {"instrument": "MSFT", "mid_signal": -99935, "gamma_signal": -12842, "vega_signal": -20223, "option_type": "C", "stock_price": 388.93, "utc_time": 1773934495000}, {"instrument": "MSFT", "mid_signal": 35987, "gamma_signal": -3123, "vega_signal": -4490, "option_type": "P", "stock_price": 388.93, "utc_time": 1773934495000}, {"instrument": "MSFT", "mid_signal": -201297, "gamma_signal": -32617, "vega_signal": -51968, "option_type": "C", "stock_price": 388.88, "utc_time": 1773934500000}, {"instrument": "MSFT", "mid_signal": -385295, "gamma_signal": 51816, "vega_signal": 80523, "option_type": "P", "stock_price": 388.93, "utc_time": 1773934500000}, {"instrument": "MSFT", "mid_signal": -84822, "gamma_signal": -20815, "vega_signal": -38083, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934505000}, {"instrument": "MSFT", "mid_signal": -346685, "gamma_signal": 45900, "vega_signal": 71148, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934505000}, {"instrument": "MSFT", "mid_signal": -618202, "gamma_signal": -76416, "vega_signal": -122335, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934510000}, {"instrument": "MSFT", "mid_signal": 57660, "gamma_signal": -5391, "vega_signal": -7898, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934510000}, {"instrument": "MSFT", "mid_signal": -612209, "gamma_signal": -97473, "vega_signal": -153654, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934515000}, {"instrument": "MSFT", "mid_signal": 61538, "gamma_signal": -10274, "vega_signal": -16706, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934515000}, {"instrument": "MSFT", "mid_signal": 24808, "gamma_signal": 4021, "vega_signal": 6258, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934520000}, {"instrument": "MSFT", "mid_signal": -48194, "gamma_signal": 6481, "vega_signal": 10072, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934525000}, {"instrument": "MSFT", "mid_signal": -35384, "gamma_signal": -8687, "vega_signal": -14023, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934530000}, {"instrument": "MSFT", "mid_signal": 88878, "gamma_signal": -14738, "vega_signal": -23436, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.12, "utc_time": 1773934535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934535000}, {"instrument": "MSFT", "mid_signal": 1080, "gamma_signal": 240, "vega_signal": 698, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934540000}, {"instrument": "MSFT", "mid_signal": -48189, "gamma_signal": 6481, "vega_signal": 10071, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934540000}, {"instrument": "MSFT", "mid_signal": -6024, "gamma_signal": -1587, "vega_signal": -2936, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934545000}, {"instrument": "MSFT", "mid_signal": -4375, "gamma_signal": 985, "vega_signal": 1647, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934545000}, {"instrument": "MSFT", "mid_signal": -275143, "gamma_signal": -33256, "vega_signal": -52917, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934550000}, {"instrument": "MSFT", "mid_signal": -218553, "gamma_signal": 42212, "vega_signal": 69551, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934550000}, {"instrument": "MSFT", "mid_signal": -894, "gamma_signal": -199, "vega_signal": -578, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934560000}, {"instrument": "MSFT", "mid_signal": -7009, "gamma_signal": 1384, "vega_signal": 2263, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934560000}, {"instrument": "MSFT", "mid_signal": -19410, "gamma_signal": -3300, "vega_signal": -4844, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934565000}, {"instrument": "MSFT", "mid_signal": -29974, "gamma_signal": 8751, "vega_signal": 17130, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934565000}, {"instrument": "MSFT", "mid_signal": 33002, "gamma_signal": 794, "vega_signal": 1234, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934570000}, {"instrument": "MSFT", "mid_signal": -46749, "gamma_signal": 8802, "vega_signal": 13378, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934570000}, {"instrument": "MSFT", "mid_signal": 715, "gamma_signal": 159, "vega_signal": 462, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934575000}, {"instrument": "MSFT", "mid_signal": 54438, "gamma_signal": -8376, "vega_signal": -13501, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934575000}, {"instrument": "MSFT", "mid_signal": -893, "gamma_signal": -199, "vega_signal": -578, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934580000}, {"instrument": "MSFT", "mid_signal": 47254, "gamma_signal": -6436, "vega_signal": -10022, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934580000}, {"instrument": "MSFT", "mid_signal": -54235, "gamma_signal": -6653, "vega_signal": -10947, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934590000}, {"instrument": "MSFT", "mid_signal": 715, "gamma_signal": 159, "vega_signal": 462, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934595000}, {"instrument": "MSFT", "mid_signal": -28092, "gamma_signal": -4983, "vega_signal": -7942, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934600000}, {"instrument": "MSFT", "mid_signal": -20600, "gamma_signal": 2482, "vega_signal": 3778, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934600000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": 239, "vega_signal": 693, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934605000}, {"instrument": "MSFT", "mid_signal": -15750, "gamma_signal": 2145, "vega_signal": 3340, "option_type": "P", "stock_price": 389, "utc_time": 1773934605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934610000}, {"instrument": "MSFT", "mid_signal": 47252, "gamma_signal": -6436, "vega_signal": -10021, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934610000}, {"instrument": "MSFT", "mid_signal": -878, "gamma_signal": -196, "vega_signal": -569, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934615000}, {"instrument": "MSFT", "mid_signal": 47666, "gamma_signal": -6454, "vega_signal": -10039, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934615000}, {"instrument": "MSFT", "mid_signal": -35139, "gamma_signal": -4287, "vega_signal": -6823, "option_type": "C", "stock_price": 388.97, "utc_time": 1773934620000}, {"instrument": "MSFT", "mid_signal": -47664, "gamma_signal": 6454, "vega_signal": 10038, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934620000}, {"instrument": "MSFT", "mid_signal": -24763, "gamma_signal": -3904, "vega_signal": -6148, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934625000}, {"instrument": "MSFT", "mid_signal": -54939, "gamma_signal": 6178, "vega_signal": 8838, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934630000}, {"instrument": "MSFT", "mid_signal": -73260, "gamma_signal": -9300, "vega_signal": -15435, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934635000}, {"instrument": "MSFT", "mid_signal": 47664, "gamma_signal": -6454, "vega_signal": -10038, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934635000}, {"instrument": "MSFT", "mid_signal": -39745, "gamma_signal": -5481, "vega_signal": -9244, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934640000}, {"instrument": "MSFT", "mid_signal": 23709, "gamma_signal": 3668, "vega_signal": 5465, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934650000}, {"instrument": "MSFT", "mid_signal": -6100, "gamma_signal": -1559, "vega_signal": -3060, "option_type": "C", "stock_price": 389, "utc_time": 1773934655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773934655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773934660000}, {"instrument": "MSFT", "mid_signal": -2580, "gamma_signal": 638, "vega_signal": 1110, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934665000}, {"instrument": "MSFT", "mid_signal": -12978, "gamma_signal": -2103, "vega_signal": -3515, "option_type": "C", "stock_price": 388.99, "utc_time": 1773934670000}, {"instrument": "MSFT", "mid_signal": 47666, "gamma_signal": -6454, "vega_signal": -10039, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934670000}, {"instrument": "MSFT", "mid_signal": -2805, "gamma_signal": -725, "vega_signal": -1183, "option_type": "C", "stock_price": 388.99, "utc_time": 1773934675000}, {"instrument": "MSFT", "mid_signal": 143783, "gamma_signal": -19540, "vega_signal": -30148, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934675000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -320, "vega_signal": -368, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934680000}, {"instrument": "MSFT", "mid_signal": 15976, "gamma_signal": -2171, "vega_signal": -3350, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934680000}, {"instrument": "MSFT", "mid_signal": -3173, "gamma_signal": -818, "vega_signal": -1683, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934685000}, {"instrument": "MSFT", "mid_signal": -63913, "gamma_signal": 8686, "vega_signal": 13401, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934685000}, {"instrument": "MSFT", "mid_signal": 15790, "gamma_signal": 2828, "vega_signal": 4699, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934690000}, {"instrument": "MSFT", "mid_signal": 79890, "gamma_signal": -10857, "vega_signal": -16751, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934690000}, {"instrument": "MSFT", "mid_signal": -5907, "gamma_signal": -331, "vega_signal": -799, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934695000}, {"instrument": "MSFT", "mid_signal": 22160, "gamma_signal": -3667, "vega_signal": -5847, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934695000}, {"instrument": "MSFT", "mid_signal": 699, "gamma_signal": 156, "vega_signal": 453, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934700000}, {"instrument": "MSFT", "mid_signal": 110801, "gamma_signal": -18334, "vega_signal": -29234, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934700000}, {"instrument": "MSFT", "mid_signal": -699, "gamma_signal": -156, "vega_signal": -453, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934705000}, {"instrument": "MSFT", "mid_signal": 158747, "gamma_signal": -24850, "vega_signal": -39288, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934705000}, {"instrument": "MSFT", "mid_signal": 493, "gamma_signal": 126, "vega_signal": 282, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934710000}, {"instrument": "MSFT", "mid_signal": 143722, "gamma_signal": 23346, "vega_signal": 37417, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934715000}, {"instrument": "MSFT", "mid_signal": 21568, "gamma_signal": -2254, "vega_signal": -3406, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934715000}, {"instrument": "MSFT", "mid_signal": 699, "gamma_signal": 156, "vega_signal": 453, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934720000}, {"instrument": "MSFT", "mid_signal": -79904, "gamma_signal": 10859, "vega_signal": 16754, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934720000}, {"instrument": "MSFT", "mid_signal": -1271, "gamma_signal": -333, "vega_signal": -702, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934725000}, {"instrument": "MSFT", "mid_signal": -17917, "gamma_signal": -2153, "vega_signal": -3421, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934730000}, {"instrument": "MSFT", "mid_signal": -77718, "gamma_signal": 10716, "vega_signal": 16639, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934735000}, {"instrument": "MSFT", "mid_signal": 361310, "gamma_signal": -7364, "vega_signal": -11765, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934735000}, {"instrument": "MSFT", "mid_signal": 114107, "gamma_signal": 29657, "vega_signal": 47670, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934740000}, {"instrument": "MSFT", "mid_signal": -31097, "gamma_signal": 4288, "vega_signal": 6658, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934740000}, {"instrument": "MSFT", "mid_signal": 5605, "gamma_signal": 1294, "vega_signal": 2240, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934745000}, {"instrument": "MSFT", "mid_signal": 37518, "gamma_signal": 3277, "vega_signal": 5100, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934755000}, {"instrument": "MSFT", "mid_signal": -31097, "gamma_signal": 4288, "vega_signal": 6658, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934755000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": 158, "vega_signal": 457, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934760000}, {"instrument": "MSFT", "mid_signal": -31946, "gamma_signal": 6563, "vega_signal": 10933, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934760000}, {"instrument": "MSFT", "mid_signal": -882, "gamma_signal": -198, "vega_signal": -571, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934765000}, {"instrument": "MSFT", "mid_signal": -46645, "gamma_signal": 6432, "vega_signal": 9987, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934765000}, {"instrument": "MSFT", "mid_signal": 1133899, "gamma_signal": 15688, "vega_signal": 33028, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934770000}, {"instrument": "MSFT", "mid_signal": 849304, "gamma_signal": -190512, "vega_signal": -322232, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934770000}, {"instrument": "MSFT", "mid_signal": 7415, "gamma_signal": 1439, "vega_signal": 2018, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934775000}, {"instrument": "MSFT", "mid_signal": 179197, "gamma_signal": 21530, "vega_signal": 34212, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934780000}, {"instrument": "MSFT", "mid_signal": -31847, "gamma_signal": 4111, "vega_signal": 6295, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934780000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": 158, "vega_signal": 457, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934785000}, {"instrument": "MSFT", "mid_signal": -73, "gamma_signal": 25, "vega_signal": -139, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934790000}, {"instrument": "MSFT", "mid_signal": 63589, "gamma_signal": -6747, "vega_signal": -10246, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934790000}, {"instrument": "MSFT", "mid_signal": 30759, "gamma_signal": 2556, "vega_signal": 4657, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934795000}, {"instrument": "MSFT", "mid_signal": 397334, "gamma_signal": -31512, "vega_signal": -45960, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934795000}, {"instrument": "MSFT", "mid_signal": 138986, "gamma_signal": 31812, "vega_signal": 49819, "option_type": "C", "stock_price": 389.36, "utc_time": 1773934800000}, {"instrument": "MSFT", "mid_signal": -83138, "gamma_signal": 11088, "vega_signal": 17116, "option_type": "P", "stock_price": 389.36, "utc_time": 1773934800000}, {"instrument": "MSFT", "mid_signal": 392913, "gamma_signal": 47168, "vega_signal": 75652, "option_type": "C", "stock_price": 389.24, "utc_time": 1773934805000}, {"instrument": "MSFT", "mid_signal": 140889, "gamma_signal": -19332, "vega_signal": -29999, "option_type": "P", "stock_price": 389.24, "utc_time": 1773934805000}, {"instrument": "MSFT", "mid_signal": 23066, "gamma_signal": 2028, "vega_signal": 3344, "option_type": "C", "stock_price": 389.24, "utc_time": 1773934810000}, {"instrument": "MSFT", "mid_signal": -21198, "gamma_signal": 2249, "vega_signal": 3416, "option_type": "P", "stock_price": 389.24, "utc_time": 1773934810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934815000}, {"instrument": "MSFT", "mid_signal": -37825, "gamma_signal": 2552, "vega_signal": 3662, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934815000}, {"instrument": "MSFT", "mid_signal": 44796, "gamma_signal": 3712, "vega_signal": 5908, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934820000}, {"instrument": "MSFT", "mid_signal": -46964, "gamma_signal": 6444, "vega_signal": 10000, "option_type": "P", "stock_price": 389.25, "utc_time": 1773934820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934825000}, {"instrument": "MSFT", "mid_signal": 1806, "gamma_signal": 488, "vega_signal": 837, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934830000}, {"instrument": "MSFT", "mid_signal": -32469, "gamma_signal": 5414, "vega_signal": 8671, "option_type": "P", "stock_price": 389.28, "utc_time": 1773934830000}, {"instrument": "MSFT", "mid_signal": -114316, "gamma_signal": -14630, "vega_signal": -23281, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934835000}, {"instrument": "MSFT", "mid_signal": -53225, "gamma_signal": 6304, "vega_signal": 9723, "option_type": "P", "stock_price": 389.29, "utc_time": 1773934835000}, {"instrument": "MSFT", "mid_signal": -106275, "gamma_signal": -12665, "vega_signal": -20055, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773934840000}, {"instrument": "MSFT", "mid_signal": -881, "gamma_signal": -197, "vega_signal": -570, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773934845000}, {"instrument": "MSFT", "mid_signal": 162718, "gamma_signal": 18356, "vega_signal": 29685, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934850000}, {"instrument": "MSFT", "mid_signal": 7242, "gamma_signal": 1387, "vega_signal": 1904, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934855000}, {"instrument": "MSFT", "mid_signal": 26090, "gamma_signal": 4123, "vega_signal": 6668, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934860000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": -199, "vega_signal": -575, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934865000}, {"instrument": "MSFT", "mid_signal": -179694, "gamma_signal": -21352, "vega_signal": -34286, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934870000}, {"instrument": "MSFT", "mid_signal": -211070, "gamma_signal": 23069, "vega_signal": 34165, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934870000}, {"instrument": "MSFT", "mid_signal": 3939, "gamma_signal": 985, "vega_signal": 1894, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934875000}, {"instrument": "MSFT", "mid_signal": -18846, "gamma_signal": -2331, "vega_signal": -3994, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934880000}, {"instrument": "MSFT", "mid_signal": 16858, "gamma_signal": -2518, "vega_signal": -3983, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934880000}, {"instrument": "MSFT", "mid_signal": -17243, "gamma_signal": -1973, "vega_signal": -2959, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934885000}, {"instrument": "MSFT", "mid_signal": -98671, "gamma_signal": 13041, "vega_signal": 20037, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934885000}, {"instrument": "MSFT", "mid_signal": 890, "gamma_signal": 199, "vega_signal": 575, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934890000}, {"instrument": "MSFT", "mid_signal": -46535, "gamma_signal": 6440, "vega_signal": 9971, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934895000}, {"instrument": "MSFT", "mid_signal": -10525, "gamma_signal": 1786, "vega_signal": 2793, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934895000}, {"instrument": "MSFT", "mid_signal": -17939, "gamma_signal": -4637, "vega_signal": -7683, "option_type": "C", "stock_price": 389.07, "utc_time": 1773934900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934905000}, {"instrument": "MSFT", "mid_signal": 265961, "gamma_signal": -1957, "vega_signal": -3357, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934905000}, {"instrument": "MSFT", "mid_signal": -12684, "gamma_signal": -1981, "vega_signal": -3103, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934915000}, {"instrument": "MSFT", "mid_signal": -161574, "gamma_signal": -25706, "vega_signal": -43012, "option_type": "C", "stock_price": 388.91, "utc_time": 1773934920000}, {"instrument": "MSFT", "mid_signal": -79313, "gamma_signal": 10842, "vega_signal": 16700, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934920000}, {"instrument": "MSFT", "mid_signal": 62394, "gamma_signal": 6979, "vega_signal": 11193, "option_type": "C", "stock_price": 388.95, "utc_time": 1773934925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773934925000}, {"instrument": "MSFT", "mid_signal": 1050, "gamma_signal": 235, "vega_signal": 679, "option_type": "C", "stock_price": 388.97, "utc_time": 1773934930000}, {"instrument": "MSFT", "mid_signal": 31719, "gamma_signal": -4336, "vega_signal": -6679, "option_type": "P", "stock_price": 388.97, "utc_time": 1773934930000}, {"instrument": "MSFT", "mid_signal": -37948, "gamma_signal": -6066, "vega_signal": -9766, "option_type": "C", "stock_price": 389, "utc_time": 1773934935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773934935000}, {"instrument": "MSFT", "mid_signal": -24016, "gamma_signal": -3757, "vega_signal": -5681, "option_type": "C", "stock_price": 388.98, "utc_time": 1773934940000}, {"instrument": "MSFT", "mid_signal": 21482, "gamma_signal": -2294, "vega_signal": -3402, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934940000}, {"instrument": "MSFT", "mid_signal": 4010, "gamma_signal": 2453, "vega_signal": 5417, "option_type": "C", "stock_price": 388.97, "utc_time": 1773934945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934945000}, {"instrument": "MSFT", "mid_signal": -15049, "gamma_signal": -1306, "vega_signal": -1971, "option_type": "C", "stock_price": 388.9, "utc_time": 1773934950000}, {"instrument": "MSFT", "mid_signal": 10943, "gamma_signal": -1832, "vega_signal": -2902, "option_type": "P", "stock_price": 388.97, "utc_time": 1773934950000}, {"instrument": "MSFT", "mid_signal": -39539, "gamma_signal": -7822, "vega_signal": -12158, "option_type": "C", "stock_price": 388.84, "utc_time": 1773934955000}, {"instrument": "MSFT", "mid_signal": -63427, "gamma_signal": 8671, "vega_signal": 13355, "option_type": "P", "stock_price": 388.9, "utc_time": 1773934955000}, {"instrument": "MSFT", "mid_signal": 5541, "gamma_signal": 362, "vega_signal": 74, "option_type": "C", "stock_price": 388.91, "utc_time": 1773934960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.84, "utc_time": 1773934960000}, {"instrument": "MSFT", "mid_signal": -700, "gamma_signal": -157, "vega_signal": -453, "option_type": "C", "stock_price": 388.91, "utc_time": 1773934965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773934965000}, {"instrument": "MSFT", "mid_signal": -875, "gamma_signal": -196, "vega_signal": -566, "option_type": "C", "stock_price": 388.855, "utc_time": 1773934970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773934970000}, {"instrument": "MSFT", "mid_signal": 22631, "gamma_signal": 1994, "vega_signal": 3218, "option_type": "C", "stock_price": 388.96, "utc_time": 1773934975000}, {"instrument": "MSFT", "mid_signal": -52192, "gamma_signal": 8970, "vega_signal": 14358, "option_type": "P", "stock_price": 388.96, "utc_time": 1773934975000}, {"instrument": "MSFT", "mid_signal": -19414, "gamma_signal": 469, "vega_signal": 171, "option_type": "C", "stock_price": 388.94, "utc_time": 1773934980000}, {"instrument": "MSFT", "mid_signal": -3578264, "gamma_signal": 585050, "vega_signal": 928514, "option_type": "P", "stock_price": 388.94, "utc_time": 1773934980000}, {"instrument": "MSFT", "mid_signal": 79841, "gamma_signal": 16178, "vega_signal": 25493, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773934985000}, {"instrument": "MSFT", "mid_signal": -2704, "gamma_signal": -704, "vega_signal": -1148, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934990000}, {"instrument": "MSFT", "mid_signal": -1484021, "gamma_signal": 285792, "vega_signal": 467683, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934990000}, {"instrument": "MSFT", "mid_signal": 5304, "gamma_signal": -296, "vega_signal": -453, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934995000}, {"instrument": "MSFT", "mid_signal": 21958, "gamma_signal": -2296, "vega_signal": -3385, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934995000}, {"instrument": "MSFT", "mid_signal": 761783, "gamma_signal": 83436, "vega_signal": 134230, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935000000}, {"instrument": "MSFT", "mid_signal": 192422, "gamma_signal": -14303, "vega_signal": -18635, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935000000}, {"instrument": "MSFT", "mid_signal": -10820, "gamma_signal": -1940, "vega_signal": -5452, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935005000}, {"instrument": "MSFT", "mid_signal": 1743, "gamma_signal": 468, "vega_signal": 812, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935010000}, {"instrument": "MSFT", "mid_signal": 25938, "gamma_signal": -3543, "vega_signal": -5406, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935015000}, {"instrument": "MSFT", "mid_signal": -2610, "gamma_signal": 652, "vega_signal": 1117, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935015000}, {"instrument": "MSFT", "mid_signal": 1308, "gamma_signal": 283, "vega_signal": 918, "option_type": "C", "stock_price": 389.21, "utc_time": 1773935020000}, {"instrument": "MSFT", "mid_signal": 557472, "gamma_signal": -61940, "vega_signal": -92558, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935020000}, {"instrument": "MSFT", "mid_signal": -25650, "gamma_signal": -4015, "vega_signal": -8756, "option_type": "C", "stock_price": 389.11, "utc_time": 1773935025000}, {"instrument": "MSFT", "mid_signal": 8481, "gamma_signal": -219, "vega_signal": -8, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935025000}, {"instrument": "MSFT", "mid_signal": 66232, "gamma_signal": 12837, "vega_signal": 20259, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935030000}, {"instrument": "MSFT", "mid_signal": -16309, "gamma_signal": 2176, "vega_signal": 3359, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935030000}, {"instrument": "MSFT", "mid_signal": 70729, "gamma_signal": 8574, "vega_signal": 13634, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935035000}, {"instrument": "MSFT", "mid_signal": -28573, "gamma_signal": 5533, "vega_signal": 9139, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935045000}, {"instrument": "MSFT", "mid_signal": 388, "gamma_signal": 97, "vega_signal": 229, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935050000}, {"instrument": "MSFT", "mid_signal": -33692, "gamma_signal": -4963, "vega_signal": -7571, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935055000}, {"instrument": "MSFT", "mid_signal": -5137, "gamma_signal": 1267, "vega_signal": 2207, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935055000}, {"instrument": "MSFT", "mid_signal": 940, "gamma_signal": 207, "vega_signal": 603, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935060000}, {"instrument": "MSFT", "mid_signal": -16181, "gamma_signal": -380, "vega_signal": -704, "option_type": "P", "stock_price": 389, "utc_time": 1773935060000}, {"instrument": "MSFT", "mid_signal": -108094, "gamma_signal": -13322, "vega_signal": -21697, "option_type": "C", "stock_price": 389, "utc_time": 1773935065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935065000}, {"instrument": "MSFT", "mid_signal": -4921, "gamma_signal": -1138, "vega_signal": -3027, "option_type": "C", "stock_price": 388.96, "utc_time": 1773935070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935070000}, {"instrument": "MSFT", "mid_signal": -90983, "gamma_signal": -17522, "vega_signal": -26854, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935075000}, {"instrument": "MSFT", "mid_signal": -426870, "gamma_signal": 45449, "vega_signal": 68085, "option_type": "P", "stock_price": 388.96, "utc_time": 1773935075000}, {"instrument": "MSFT", "mid_signal": -22790, "gamma_signal": -4642, "vega_signal": -9405, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935080000}, {"instrument": "MSFT", "mid_signal": -25632, "gamma_signal": -3719, "vega_signal": -5847, "option_type": "C", "stock_price": 388.99, "utc_time": 1773935085000}, {"instrument": "MSFT", "mid_signal": 7142, "gamma_signal": -1383, "vega_signal": -2284, "option_type": "P", "stock_price": 388.99, "utc_time": 1773935085000}, {"instrument": "MSFT", "mid_signal": -47950, "gamma_signal": -6302, "vega_signal": -10006, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935090000}, {"instrument": "MSFT", "mid_signal": 1375, "gamma_signal": -379, "vega_signal": -670, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935090000}, {"instrument": "MSFT", "mid_signal": -6699, "gamma_signal": -1450, "vega_signal": -4408, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935095000}, {"instrument": "MSFT", "mid_signal": 41103, "gamma_signal": 10649, "vega_signal": 17385, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935100000}, {"instrument": "MSFT", "mid_signal": -18234, "gamma_signal": 2742, "vega_signal": 4284, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935100000}, {"instrument": "MSFT", "mid_signal": -23670, "gamma_signal": -3790, "vega_signal": -5815, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935105000}, {"instrument": "MSFT", "mid_signal": -14797, "gamma_signal": 2844, "vega_signal": 4665, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935105000}, {"instrument": "MSFT", "mid_signal": -32683, "gamma_signal": -3781, "vega_signal": -5968, "option_type": "C", "stock_price": 388.85, "utc_time": 1773935110000}, {"instrument": "MSFT", "mid_signal": -32494, "gamma_signal": 4330, "vega_signal": 6707, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.85, "utc_time": 1773935115000}, {"instrument": "MSFT", "mid_signal": -81239, "gamma_signal": 10826, "vega_signal": 16767, "option_type": "P", "stock_price": 388.91, "utc_time": 1773935115000}, {"instrument": "MSFT", "mid_signal": -12021, "gamma_signal": -1936, "vega_signal": -3026, "option_type": "C", "stock_price": 388.93, "utc_time": 1773935120000}, {"instrument": "MSFT", "mid_signal": -34575, "gamma_signal": 2204, "vega_signal": 3333, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935120000}, {"instrument": "MSFT", "mid_signal": -47335, "gamma_signal": -5707, "vega_signal": -9129, "option_type": "C", "stock_price": 388.8, "utc_time": 1773935125000}, {"instrument": "MSFT", "mid_signal": -1720592, "gamma_signal": 232280, "vega_signal": 360638, "option_type": "P", "stock_price": 388.75, "utc_time": 1773935125000}, {"instrument": "MSFT", "mid_signal": 857587, "gamma_signal": 73105, "vega_signal": 120312, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935130000}, {"instrument": "MSFT", "mid_signal": -20740, "gamma_signal": 4943, "vega_signal": 8307, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935130000}, {"instrument": "MSFT", "mid_signal": -12016, "gamma_signal": -1935, "vega_signal": -3025, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935135000}, {"instrument": "MSFT", "mid_signal": -7397, "gamma_signal": 1422, "vega_signal": 2332, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935135000}, {"instrument": "MSFT", "mid_signal": -74511, "gamma_signal": -13764, "vega_signal": -21819, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935140000}, {"instrument": "MSFT", "mid_signal": -11299, "gamma_signal": 1848, "vega_signal": 2942, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935140000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": 1935, "vega_signal": 3026, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935145000}, {"instrument": "MSFT", "mid_signal": -32486, "gamma_signal": 4329, "vega_signal": 6705, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935145000}, {"instrument": "MSFT", "mid_signal": 922, "gamma_signal": 203, "vega_signal": 592, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.86, "utc_time": 1773935150000}, {"instrument": "MSFT", "mid_signal": -922, "gamma_signal": -203, "vega_signal": -592, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935155000}, {"instrument": "MSFT", "mid_signal": -158377, "gamma_signal": 13640, "vega_signal": 20497, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935155000}, {"instrument": "MSFT", "mid_signal": -17322, "gamma_signal": -2129, "vega_signal": -3394, "option_type": "C", "stock_price": 388.93, "utc_time": 1773935160000}, {"instrument": "MSFT", "mid_signal": 11275, "gamma_signal": -1830, "vega_signal": -2939, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935160000}, {"instrument": "MSFT", "mid_signal": -1310, "gamma_signal": -287, "vega_signal": -840, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935165000}, {"instrument": "MSFT", "mid_signal": -21724, "gamma_signal": 2261, "vega_signal": 3390, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935165000}, {"instrument": "MSFT", "mid_signal": 18255, "gamma_signal": 2334, "vega_signal": 3993, "option_type": "C", "stock_price": 388.88, "utc_time": 1773935170000}, {"instrument": "MSFT", "mid_signal": -4507, "gamma_signal": 995, "vega_signal": 1676, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935170000}, {"instrument": "MSFT", "mid_signal": 16384, "gamma_signal": 1923, "vega_signal": 2794, "option_type": "C", "stock_price": 389, "utc_time": 1773935175000}, {"instrument": "MSFT", "mid_signal": 109706, "gamma_signal": -1987, "vega_signal": -3054, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773935180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935180000}, {"instrument": "MSFT", "mid_signal": 15, "gamma_signal": 3, "vega_signal": 13, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773935185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935190000}, {"instrument": "MSFT", "mid_signal": -142, "gamma_signal": 38, "vega_signal": 94, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935190000}, {"instrument": "MSFT", "mid_signal": -34642, "gamma_signal": -4258, "vega_signal": -6787, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935195000}, {"instrument": "MSFT", "mid_signal": -16164, "gamma_signal": 2144, "vega_signal": 3349, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935195000}, {"instrument": "MSFT", "mid_signal": -16383, "gamma_signal": -1923, "vega_signal": -2794, "option_type": "C", "stock_price": 388.85, "utc_time": 1773935200000}, {"instrument": "MSFT", "mid_signal": -63117, "gamma_signal": 8168, "vega_signal": 12663, "option_type": "P", "stock_price": 388.85, "utc_time": 1773935200000}, {"instrument": "MSFT", "mid_signal": -7742, "gamma_signal": -1542, "vega_signal": -2397, "option_type": "C", "stock_price": 388.88, "utc_time": 1773935205000}, {"instrument": "MSFT", "mid_signal": -542, "gamma_signal": 129, "vega_signal": 392, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935205000}, {"instrument": "MSFT", "mid_signal": 935, "gamma_signal": 205, "vega_signal": 600, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935210000}, {"instrument": "MSFT", "mid_signal": -5340, "gamma_signal": 1308, "vega_signal": 2272, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935210000}, {"instrument": "MSFT", "mid_signal": -638, "gamma_signal": -166, "vega_signal": -351, "option_type": "C", "stock_price": 388.95, "utc_time": 1773935215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773935215000}, {"instrument": "MSFT", "mid_signal": 4644, "gamma_signal": 1086, "vega_signal": 1711, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773935220000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": -41, "vega_signal": -119, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935225000}, {"instrument": "MSFT", "mid_signal": -20716, "gamma_signal": 3144, "vega_signal": 5033, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935225000}, {"instrument": "MSFT", "mid_signal": 923, "gamma_signal": 203, "vega_signal": 593, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935230000}, {"instrument": "MSFT", "mid_signal": -65743, "gamma_signal": -7630, "vega_signal": -11925, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935235000}, {"instrument": "MSFT", "mid_signal": 32358, "gamma_signal": -4294, "vega_signal": -6699, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935235000}, {"instrument": "MSFT", "mid_signal": 5588, "gamma_signal": 1437, "vega_signal": 2352, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935240000}, {"instrument": "MSFT", "mid_signal": 16179, "gamma_signal": -2147, "vega_signal": -3350, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935240000}, {"instrument": "MSFT", "mid_signal": -1972, "gamma_signal": -501, "vega_signal": -1125, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935250000}, {"instrument": "MSFT", "mid_signal": -37905, "gamma_signal": 4408, "vega_signal": 6735, "option_type": "P", "stock_price": 388.86, "utc_time": 1773935250000}, {"instrument": "MSFT", "mid_signal": -1748, "gamma_signal": -471, "vega_signal": -813, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935255000}, {"instrument": "MSFT", "mid_signal": 56391, "gamma_signal": -9155, "vega_signal": -14692, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.88, "utc_time": 1773935260000}, {"instrument": "MSFT", "mid_signal": 7373, "gamma_signal": -1413, "vega_signal": -2327, "option_type": "P", "stock_price": 388.91, "utc_time": 1773935260000}, {"instrument": "MSFT", "mid_signal": -48759, "gamma_signal": -7884, "vega_signal": -12777, "option_type": "C", "stock_price": 388.74, "utc_time": 1773935265000}, {"instrument": "MSFT", "mid_signal": -42958, "gamma_signal": 6321, "vega_signal": 10006, "option_type": "P", "stock_price": 388.8, "utc_time": 1773935265000}, {"instrument": "MSFT", "mid_signal": -347078, "gamma_signal": -7352, "vega_signal": -14978, "option_type": "C", "stock_price": 388.7, "utc_time": 1773935270000}, {"instrument": "MSFT", "mid_signal": -32996, "gamma_signal": 4092, "vega_signal": 6323, "option_type": "P", "stock_price": 388.7, "utc_time": 1773935270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.7, "utc_time": 1773935275000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": -654, "vega_signal": -1135, "option_type": "P", "stock_price": 388.75, "utc_time": 1773935275000}, {"instrument": "MSFT", "mid_signal": -919, "gamma_signal": -202, "vega_signal": -590, "option_type": "C", "stock_price": 388.82, "utc_time": 1773935280000}, {"instrument": "MSFT", "mid_signal": -77288, "gamma_signal": 8777, "vega_signal": 13466, "option_type": "P", "stock_price": 388.82, "utc_time": 1773935280000}, {"instrument": "MSFT", "mid_signal": -10876, "gamma_signal": -1711, "vega_signal": -2407, "option_type": "C", "stock_price": 388.83, "utc_time": 1773935285000}, {"instrument": "MSFT", "mid_signal": -475, "gamma_signal": 1336, "vega_signal": 2461, "option_type": "P", "stock_price": 388.83, "utc_time": 1773935285000}, {"instrument": "MSFT", "mid_signal": -31961, "gamma_signal": -5535, "vega_signal": -8923, "option_type": "C", "stock_price": 388.77, "utc_time": 1773935290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.83, "utc_time": 1773935290000}, {"instrument": "MSFT", "mid_signal": 919, "gamma_signal": 202, "vega_signal": 590, "option_type": "C", "stock_price": 388.77, "utc_time": 1773935295000}, {"instrument": "MSFT", "mid_signal": 71729, "gamma_signal": -8700, "vega_signal": -13455, "option_type": "P", "stock_price": 388.77, "utc_time": 1773935295000}, {"instrument": "MSFT", "mid_signal": 16024, "gamma_signal": 1913, "vega_signal": 2787, "option_type": "C", "stock_price": 388.8, "utc_time": 1773935300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935300000}, {"instrument": "MSFT", "mid_signal": 23121, "gamma_signal": 2244, "vega_signal": 3959, "option_type": "C", "stock_price": 388.95, "utc_time": 1773935305000}, {"instrument": "MSFT", "mid_signal": 162348, "gamma_signal": -23202, "vega_signal": -36842, "option_type": "P", "stock_price": 389, "utc_time": 1773935305000}, {"instrument": "MSFT", "mid_signal": -920, "gamma_signal": -202, "vega_signal": -590, "option_type": "C", "stock_price": 388.99, "utc_time": 1773935310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935315000}, {"instrument": "MSFT", "mid_signal": 920, "gamma_signal": 202, "vega_signal": 590, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935320000}, {"instrument": "MSFT", "mid_signal": -34826, "gamma_signal": -4434, "vega_signal": -7348, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935325000}, {"instrument": "MSFT", "mid_signal": -66226, "gamma_signal": 8629, "vega_signal": 13454, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935325000}, {"instrument": "MSFT", "mid_signal": -11262, "gamma_signal": -1100, "vega_signal": -1588, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935330000}, {"instrument": "MSFT", "mid_signal": 16556, "gamma_signal": -2157, "vega_signal": -3364, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935330000}, {"instrument": "MSFT", "mid_signal": -36371, "gamma_signal": -7348, "vega_signal": -11116, "option_type": "C", "stock_price": 388.98, "utc_time": 1773935335000}, {"instrument": "MSFT", "mid_signal": 66217, "gamma_signal": -8628, "vega_signal": -13453, "option_type": "P", "stock_price": 388.98, "utc_time": 1773935335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935340000}, {"instrument": "MSFT", "mid_signal": 109494, "gamma_signal": 21741, "vega_signal": 33664, "option_type": "C", "stock_price": 389, "utc_time": 1773935345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773935350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935350000}, {"instrument": "MSFT", "mid_signal": 8759, "gamma_signal": 1760, "vega_signal": 3007, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935355000}, {"instrument": "MSFT", "mid_signal": -321, "gamma_signal": -77, "vega_signal": -194, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935360000}, {"instrument": "MSFT", "mid_signal": 279540, "gamma_signal": 34185, "vega_signal": 54347, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935365000}, {"instrument": "MSFT", "mid_signal": -5264, "gamma_signal": -174, "vega_signal": -352, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935370000}, {"instrument": "MSFT", "mid_signal": 32016, "gamma_signal": -4296, "vega_signal": -6680, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935370000}, {"instrument": "MSFT", "mid_signal": -227191, "gamma_signal": -27783, "vega_signal": -44170, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773935375000}, {"instrument": "MSFT", "mid_signal": 28074, "gamma_signal": 7250, "vega_signal": 11799, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773935380000}, {"instrument": "MSFT", "mid_signal": -925, "gamma_signal": -204, "vega_signal": -593, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935385000}, {"instrument": "MSFT", "mid_signal": -43122, "gamma_signal": 4506, "vega_signal": 6787, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935385000}, {"instrument": "MSFT", "mid_signal": 925, "gamma_signal": 204, "vega_signal": 593, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935390000}, {"instrument": "MSFT", "mid_signal": -16051, "gamma_signal": -4063, "vega_signal": -7238, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935395000}, {"instrument": "MSFT", "mid_signal": 24725, "gamma_signal": 3949, "vega_signal": 6122, "option_type": "C", "stock_price": 389.14, "utc_time": 1773935400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935400000}, {"instrument": "MSFT", "mid_signal": 392, "gamma_signal": 97, "vega_signal": 230, "option_type": "C", "stock_price": 389.17, "utc_time": 1773935405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773935405000}, {"instrument": "MSFT", "mid_signal": -2962, "gamma_signal": -766, "vega_signal": -1282, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935410000}, {"instrument": "MSFT", "mid_signal": -54778, "gamma_signal": 9086, "vega_signal": 14488, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935410000}, {"instrument": "MSFT", "mid_signal": -28274, "gamma_signal": -4465, "vega_signal": -7153, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935415000}, {"instrument": "MSFT", "mid_signal": 39208, "gamma_signal": 10212, "vega_signal": 16486, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935420000}, {"instrument": "MSFT", "mid_signal": 12199, "gamma_signal": 1938, "vega_signal": 2956, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935425000}, {"instrument": "MSFT", "mid_signal": 37199, "gamma_signal": -4418, "vega_signal": -6728, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935430000}, {"instrument": "MSFT", "mid_signal": 644, "gamma_signal": 147, "vega_signal": 419, "option_type": "C", "stock_price": 389.09, "utc_time": 1773935435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935435000}, {"instrument": "MSFT", "mid_signal": -1759, "gamma_signal": -478, "vega_signal": -817, "option_type": "C", "stock_price": 389.09, "utc_time": 1773935440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935440000}, {"instrument": "MSFT", "mid_signal": -102094, "gamma_signal": -5382, "vega_signal": -9388, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935445000}, {"instrument": "MSFT", "mid_signal": -10955, "gamma_signal": 1817, "vega_signal": 2897, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935445000}, {"instrument": "MSFT", "mid_signal": -7273, "gamma_signal": -1430, "vega_signal": -2030, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935450000}, {"instrument": "MSFT", "mid_signal": 63245, "gamma_signal": -8627, "vega_signal": -13318, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935450000}, {"instrument": "MSFT", "mid_signal": 33433, "gamma_signal": 5283, "vega_signal": 8249, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935455000}, {"instrument": "MSFT", "mid_signal": 109306, "gamma_signal": -16942, "vega_signal": -26747, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935455000}, {"instrument": "MSFT", "mid_signal": -39702, "gamma_signal": -7920, "vega_signal": -12258, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935460000}, {"instrument": "MSFT", "mid_signal": 163332, "gamma_signal": -24519, "vega_signal": -38683, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935460000}, {"instrument": "MSFT", "mid_signal": 29063, "gamma_signal": 1765, "vega_signal": 2861, "option_type": "C", "stock_price": 389.27, "utc_time": 1773935465000}, {"instrument": "MSFT", "mid_signal": 153001, "gamma_signal": -23569, "vega_signal": -36666, "option_type": "P", "stock_price": 389.27, "utc_time": 1773935465000}, {"instrument": "MSFT", "mid_signal": -29337, "gamma_signal": -7523, "vega_signal": -12267, "option_type": "C", "stock_price": 389.27, "utc_time": 1773935470000}, {"instrument": "MSFT", "mid_signal": -8391, "gamma_signal": 1908, "vega_signal": 3183, "option_type": "P", "stock_price": 389.305, "utc_time": 1773935470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.305, "utc_time": 1773935475000}, {"instrument": "MSFT", "mid_signal": 99162, "gamma_signal": -13119, "vega_signal": -20001, "option_type": "P", "stock_price": 389.27, "utc_time": 1773935475000}, {"instrument": "MSFT", "mid_signal": 12454, "gamma_signal": 3356, "vega_signal": 6163, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935480000}, {"instrument": "MSFT", "mid_signal": -7751, "gamma_signal": -1509, "vega_signal": -2260, "option_type": "C", "stock_price": 389.2, "utc_time": 1773935485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773935485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773935490000}, {"instrument": "MSFT", "mid_signal": -237, "gamma_signal": 68, "vega_signal": 141, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935490000}, {"instrument": "MSFT", "mid_signal": 490, "gamma_signal": 126, "vega_signal": 280, "option_type": "C", "stock_price": 389.21, "utc_time": 1773935495000}, {"instrument": "MSFT", "mid_signal": -341, "gamma_signal": 89, "vega_signal": 212, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935495000}, {"instrument": "MSFT", "mid_signal": 554325, "gamma_signal": 34736, "vega_signal": 58581, "option_type": "C", "stock_price": 389.21, "utc_time": 1773935500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935500000}, {"instrument": "MSFT", "mid_signal": -416, "gamma_signal": -96, "vega_signal": -263, "option_type": "C", "stock_price": 389.085, "utc_time": 1773935505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935510000}, {"instrument": "MSFT", "mid_signal": -36284, "gamma_signal": -4451, "vega_signal": -7153, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935515000}, {"instrument": "MSFT", "mid_signal": 187354, "gamma_signal": 21560, "vega_signal": 34319, "option_type": "C", "stock_price": 389.175, "utc_time": 1773935520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935520000}, {"instrument": "MSFT", "mid_signal": -71678, "gamma_signal": -8800, "vega_signal": -13899, "option_type": "C", "stock_price": 389.175, "utc_time": 1773935525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.175, "utc_time": 1773935525000}, {"instrument": "MSFT", "mid_signal": -80521, "gamma_signal": -15873, "vega_signal": -24520, "option_type": "C", "stock_price": 389.16, "utc_time": 1773935530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773935530000}, {"instrument": "MSFT", "mid_signal": -35585, "gamma_signal": -4336, "vega_signal": -6808, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935535000}, {"instrument": "MSFT", "mid_signal": 15623, "gamma_signal": -2162, "vega_signal": -3319, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935535000}, {"instrument": "MSFT", "mid_signal": -88962, "gamma_signal": -10839, "vega_signal": -17019, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935540000}, {"instrument": "MSFT", "mid_signal": -36414, "gamma_signal": 699, "vega_signal": 1077, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935540000}, {"instrument": "MSFT", "mid_signal": -447939, "gamma_signal": -113462, "vega_signal": -183200, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773935545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935550000}, {"instrument": "MSFT", "mid_signal": -71172, "gamma_signal": -8671, "vega_signal": -13615, "option_type": "C", "stock_price": 389.11, "utc_time": 1773935555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935555000}, {"instrument": "MSFT", "mid_signal": 42879, "gamma_signal": 6130, "vega_signal": 9561, "option_type": "C", "stock_price": 389.2, "utc_time": 1773935560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935560000}, {"instrument": "MSFT", "mid_signal": 35599, "gamma_signal": 4337, "vega_signal": 6810, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935565000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": -1119, "vega_signal": -1971, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935565000}, {"instrument": "MSFT", "mid_signal": -8054, "gamma_signal": -1588, "vega_signal": -2453, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935575000}, {"instrument": "MSFT", "mid_signal": -817, "gamma_signal": -186, "vega_signal": -531, "option_type": "C", "stock_price": 389.19, "utc_time": 1773935580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773935580000}, {"instrument": "MSFT", "mid_signal": 1791, "gamma_signal": 488, "vega_signal": 828, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935585000}, {"instrument": "MSFT", "mid_signal": 798, "gamma_signal": 183, "vega_signal": 520, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773935590000}, {"instrument": "MSFT", "mid_signal": 11765, "gamma_signal": 1828, "vega_signal": 2561, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935595000}, {"instrument": "MSFT", "mid_signal": 798, "gamma_signal": 183, "vega_signal": 520, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935600000}, {"instrument": "MSFT", "mid_signal": 62068, "gamma_signal": -8589, "vega_signal": -13252, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935600000}, {"instrument": "MSFT", "mid_signal": -798, "gamma_signal": -183, "vega_signal": -520, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935605000}, {"instrument": "MSFT", "mid_signal": 798, "gamma_signal": 183, "vega_signal": 520, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935610000}, {"instrument": "MSFT", "mid_signal": 62072, "gamma_signal": -8590, "vega_signal": -13253, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935610000}, {"instrument": "MSFT", "mid_signal": -11464, "gamma_signal": 7233, "vega_signal": 11331, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935615000}, {"instrument": "MSFT", "mid_signal": 4054, "gamma_signal": -941, "vega_signal": -1552, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935615000}, {"instrument": "MSFT", "mid_signal": 798, "gamma_signal": 183, "vega_signal": 520, "option_type": "C", "stock_price": 389.28, "utc_time": 1773935620000}, {"instrument": "MSFT", "mid_signal": -1342, "gamma_signal": 371, "vega_signal": 655, "option_type": "P", "stock_price": 389.28, "utc_time": 1773935620000}, {"instrument": "MSFT", "mid_signal": -179950, "gamma_signal": -21994, "vega_signal": -34584, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935625000}, {"instrument": "MSFT", "mid_signal": 62051, "gamma_signal": -8587, "vega_signal": -13248, "option_type": "P", "stock_price": 389.115, "utc_time": 1773935625000}, {"instrument": "MSFT", "mid_signal": 798, "gamma_signal": 183, "vega_signal": 520, "option_type": "C", "stock_price": 389.115, "utc_time": 1773935630000}, {"instrument": "MSFT", "mid_signal": 62051, "gamma_signal": -8587, "vega_signal": -13248, "option_type": "P", "stock_price": 389.115, "utc_time": 1773935630000}, {"instrument": "MSFT", "mid_signal": -59950, "gamma_signal": -9172, "vega_signal": -14160, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.115, "utc_time": 1773935635000}, {"instrument": "MSFT", "mid_signal": -798, "gamma_signal": -183, "vega_signal": -520, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935640000}, {"instrument": "MSFT", "mid_signal": 56919, "gamma_signal": 13260, "vega_signal": 20311, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935645000}, {"instrument": "MSFT", "mid_signal": -1776, "gamma_signal": -479, "vega_signal": -822, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935650000}, {"instrument": "MSFT", "mid_signal": 79521, "gamma_signal": -10930, "vega_signal": -16649, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935655000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": 182, "vega_signal": 518, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935665000}, {"instrument": "MSFT", "mid_signal": -795, "gamma_signal": -182, "vega_signal": -518, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935670000}, {"instrument": "MSFT", "mid_signal": 15903, "gamma_signal": -2186, "vega_signal": -3330, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935670000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": 182, "vega_signal": 518, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935675000}, {"instrument": "MSFT", "mid_signal": -1356, "gamma_signal": 378, "vega_signal": 660, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935675000}, {"instrument": "MSFT", "mid_signal": -18282, "gamma_signal": -2340, "vega_signal": -3909, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935680000}, {"instrument": "MSFT", "mid_signal": -47700, "gamma_signal": 6556, "vega_signal": 9987, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935680000}, {"instrument": "MSFT", "mid_signal": -20487, "gamma_signal": -4928, "vega_signal": -7462, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935685000}, {"instrument": "MSFT", "mid_signal": -18284, "gamma_signal": -2340, "vega_signal": -3910, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935690000}, {"instrument": "MSFT", "mid_signal": 2571, "gamma_signal": 660, "vega_signal": 1339, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935695000}, {"instrument": "MSFT", "mid_signal": 15901, "gamma_signal": -2186, "vega_signal": -3329, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935700000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": 182, "vega_signal": 518, "option_type": "C", "stock_price": 388.96, "utc_time": 1773935705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773935705000}, {"instrument": "MSFT", "mid_signal": 29459, "gamma_signal": 4107, "vega_signal": 6415, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935710000}, {"instrument": "MSFT", "mid_signal": -16064, "gamma_signal": 2187, "vega_signal": 3336, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935710000}, {"instrument": "MSFT", "mid_signal": -112625, "gamma_signal": -10149, "vega_signal": -16311, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935715000}, {"instrument": "MSFT", "mid_signal": -78186, "gamma_signal": 15585, "vega_signal": 24961, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935715000}, {"instrument": "MSFT", "mid_signal": -72661, "gamma_signal": -11728, "vega_signal": -18166, "option_type": "C", "stock_price": 388.95, "utc_time": 1773935720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935720000}, {"instrument": "MSFT", "mid_signal": 7524, "gamma_signal": 1514, "vega_signal": 2277, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935725000}, {"instrument": "MSFT", "mid_signal": -478397, "gamma_signal": 22299, "vega_signal": 29985, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935725000}, {"instrument": "MSFT", "mid_signal": 792, "gamma_signal": 181, "vega_signal": 516, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935730000}, {"instrument": "MSFT", "mid_signal": -54, "gamma_signal": 13, "vega_signal": 39, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935730000}, {"instrument": "MSFT", "mid_signal": 33467, "gamma_signal": 1021, "vega_signal": 1905, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935735000}, {"instrument": "MSFT", "mid_signal": 794, "gamma_signal": 202, "vega_signal": 452, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935740000}, {"instrument": "MSFT", "mid_signal": -8446, "gamma_signal": 1958, "vega_signal": 3192, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935740000}, {"instrument": "MSFT", "mid_signal": -16396, "gamma_signal": -1935, "vega_signal": -2768, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935745000}, {"instrument": "MSFT", "mid_signal": 265555, "gamma_signal": 24261, "vega_signal": 39159, "option_type": "C", "stock_price": 389.24, "utc_time": 1773935750000}, {"instrument": "MSFT", "mid_signal": -108485, "gamma_signal": 11369, "vega_signal": 16912, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935750000}, {"instrument": "MSFT", "mid_signal": -159, "gamma_signal": -36, "vega_signal": -103, "option_type": "C", "stock_price": 389.3, "utc_time": 1773935755000}, {"instrument": "MSFT", "mid_signal": 38223, "gamma_signal": -5907, "vega_signal": -9155, "option_type": "P", "stock_price": 389.3, "utc_time": 1773935755000}, {"instrument": "MSFT", "mid_signal": 1814076, "gamma_signal": 147961, "vega_signal": 240937, "option_type": "C", "stock_price": 389.28, "utc_time": 1773935760000}, {"instrument": "MSFT", "mid_signal": 66567, "gamma_signal": -7850, "vega_signal": -11926, "option_type": "P", "stock_price": 389.34, "utc_time": 1773935760000}, {"instrument": "MSFT", "mid_signal": 842648, "gamma_signal": 111487, "vega_signal": 174914, "option_type": "C", "stock_price": 389.52, "utc_time": 1773935765000}, {"instrument": "MSFT", "mid_signal": -22161, "gamma_signal": 3721, "vega_signal": 5819, "option_type": "P", "stock_price": 389.52, "utc_time": 1773935765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.52, "utc_time": 1773935770000}, {"instrument": "MSFT", "mid_signal": 42158, "gamma_signal": -1672, "vega_signal": -2605, "option_type": "P", "stock_price": 389.46, "utc_time": 1773935770000}, {"instrument": "MSFT", "mid_signal": -979078, "gamma_signal": -39928, "vega_signal": -63167, "option_type": "C", "stock_price": 389.44, "utc_time": 1773935775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773935775000}, {"instrument": "MSFT", "mid_signal": -56121, "gamma_signal": -4036, "vega_signal": -6425, "option_type": "C", "stock_price": 389.47, "utc_time": 1773935780000}, {"instrument": "MSFT", "mid_signal": -3802, "gamma_signal": 903, "vega_signal": 1480, "option_type": "P", "stock_price": 389.44, "utc_time": 1773935780000}, {"instrument": "MSFT", "mid_signal": -33075, "gamma_signal": -6944, "vega_signal": -11903, "option_type": "C", "stock_price": 389.41, "utc_time": 1773935785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935785000}, {"instrument": "MSFT", "mid_signal": 184037, "gamma_signal": 22012, "vega_signal": 34172, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773935790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773935795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935800000}, {"instrument": "MSFT", "mid_signal": 359, "gamma_signal": 78, "vega_signal": 232, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.33, "utc_time": 1773935805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935810000}, {"instrument": "MSFT", "mid_signal": -45043, "gamma_signal": 6437, "vega_signal": 9846, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935810000}, {"instrument": "MSFT", "mid_signal": 148108, "gamma_signal": 22710, "vega_signal": 34618, "option_type": "C", "stock_price": 389.4, "utc_time": 1773935815000}, {"instrument": "MSFT", "mid_signal": 411856, "gamma_signal": -45712, "vega_signal": -68308, "option_type": "P", "stock_price": 389.39, "utc_time": 1773935815000}, {"instrument": "MSFT", "mid_signal": -58291, "gamma_signal": -11551, "vega_signal": -17500, "option_type": "C", "stock_price": 389.32, "utc_time": 1773935820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.32, "utc_time": 1773935820000}, {"instrument": "MSFT", "mid_signal": 360625, "gamma_signal": 2963, "vega_signal": 6768, "option_type": "C", "stock_price": 389.3, "utc_time": 1773935825000}, {"instrument": "MSFT", "mid_signal": -426181, "gamma_signal": 47962, "vega_signal": 70975, "option_type": "P", "stock_price": 389.3, "utc_time": 1773935825000}, {"instrument": "MSFT", "mid_signal": -17086, "gamma_signal": -6111, "vega_signal": -9022, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935830000}, {"instrument": "MSFT", "mid_signal": 35619, "gamma_signal": -5796, "vega_signal": -8885, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935835000}, {"instrument": "MSFT", "mid_signal": -75729, "gamma_signal": 10892, "vega_signal": 16442, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773935845000}, {"instrument": "MSFT", "mid_signal": 45437, "gamma_signal": -6535, "vega_signal": -9865, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935845000}, {"instrument": "MSFT", "mid_signal": 130145, "gamma_signal": 26201, "vega_signal": 39436, "option_type": "C", "stock_price": 389.415, "utc_time": 1773935850000}, {"instrument": "MSFT", "mid_signal": 201239, "gamma_signal": -5138, "vega_signal": -7279, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935850000}, {"instrument": "MSFT", "mid_signal": -473457, "gamma_signal": -57282, "vega_signal": -88700, "option_type": "C", "stock_price": 389.415, "utc_time": 1773935855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.415, "utc_time": 1773935855000}, {"instrument": "MSFT", "mid_signal": -1586614, "gamma_signal": -192330, "vega_signal": -298177, "option_type": "C", "stock_price": 389.36, "utc_time": 1773935860000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": -210, "vega_signal": -382, "option_type": "P", "stock_price": 389.36, "utc_time": 1773935860000}, {"instrument": "MSFT", "mid_signal": 36412, "gamma_signal": 4405, "vega_signal": 6822, "option_type": "C", "stock_price": 389.33, "utc_time": 1773935865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.33, "utc_time": 1773935865000}, {"instrument": "MSFT", "mid_signal": -8133, "gamma_signal": -1637, "vega_signal": -2465, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935870000}, {"instrument": "MSFT", "mid_signal": 10237, "gamma_signal": -1809, "vega_signal": -2798, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935870000}, {"instrument": "MSFT", "mid_signal": -42066, "gamma_signal": -5908, "vega_signal": -9190, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935880000}, {"instrument": "MSFT", "mid_signal": 112046, "gamma_signal": 14100, "vega_signal": 21647, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935885000}, {"instrument": "MSFT", "mid_signal": -6406, "gamma_signal": -1739, "vega_signal": -2840, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1773935895000}, {"instrument": "MSFT", "mid_signal": 15077, "gamma_signal": -2207, "vega_signal": -3284, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935895000}, {"instrument": "MSFT", "mid_signal": 33056, "gamma_signal": 768, "vega_signal": 1556, "option_type": "C", "stock_price": 389.47, "utc_time": 1773935900000}, {"instrument": "MSFT", "mid_signal": -45232, "gamma_signal": 6620, "vega_signal": 9853, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935900000}, {"instrument": "MSFT", "mid_signal": -25390, "gamma_signal": -4147, "vega_signal": -6183, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935905000}, {"instrument": "MSFT", "mid_signal": -45233, "gamma_signal": 6620, "vega_signal": 9854, "option_type": "P", "stock_price": 389.48, "utc_time": 1773935905000}, {"instrument": "MSFT", "mid_signal": -31905, "gamma_signal": -6601, "vega_signal": -9744, "option_type": "C", "stock_price": 389.51, "utc_time": 1773935910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773935910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.51, "utc_time": 1773935915000}, {"instrument": "MSFT", "mid_signal": -31572, "gamma_signal": 1678, "vega_signal": 2324, "option_type": "P", "stock_price": 389.4902, "utc_time": 1773935915000}, {"instrument": "MSFT", "mid_signal": 4724, "gamma_signal": 1150, "vega_signal": 1729, "option_type": "C", "stock_price": 389.59, "utc_time": 1773935920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4902, "utc_time": 1773935920000}, {"instrument": "MSFT", "mid_signal": 272761, "gamma_signal": 73096, "vega_signal": 114165, "option_type": "C", "stock_price": 389.57, "utc_time": 1773935925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935925000}, {"instrument": "MSFT", "mid_signal": 16222, "gamma_signal": 1770, "vega_signal": 2222, "option_type": "C", "stock_price": 389.56, "utc_time": 1773935930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935930000}, {"instrument": "MSFT", "mid_signal": 25401, "gamma_signal": 4149, "vega_signal": 6186, "option_type": "C", "stock_price": 389.67, "utc_time": 1773935935000}, {"instrument": "MSFT", "mid_signal": -20825, "gamma_signal": 2355, "vega_signal": 3411, "option_type": "P", "stock_price": 389.63, "utc_time": 1773935935000}, {"instrument": "MSFT", "mid_signal": 12696, "gamma_signal": 2074, "vega_signal": 3092, "option_type": "C", "stock_price": 389.535, "utc_time": 1773935940000}, {"instrument": "MSFT", "mid_signal": -15080, "gamma_signal": 2207, "vega_signal": 3285, "option_type": "P", "stock_price": 389.535, "utc_time": 1773935940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.535, "utc_time": 1773935945000}, {"instrument": "MSFT", "mid_signal": -101302, "gamma_signal": 18217, "vega_signal": 27834, "option_type": "P", "stock_price": 389.535, "utc_time": 1773935945000}, {"instrument": "MSFT", "mid_signal": 39805, "gamma_signal": 2488, "vega_signal": 4068, "option_type": "C", "stock_price": 389.6, "utc_time": 1773935950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.6, "utc_time": 1773935950000}, {"instrument": "MSFT", "mid_signal": -892627, "gamma_signal": -107662, "vega_signal": -164082, "option_type": "C", "stock_price": 389.59, "utc_time": 1773935955000}, {"instrument": "MSFT", "mid_signal": 48912, "gamma_signal": -8987, "vega_signal": -13668, "option_type": "P", "stock_price": 389.59, "utc_time": 1773935955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.59, "utc_time": 1773935960000}, {"instrument": "MSFT", "mid_signal": 14681, "gamma_signal": -2201, "vega_signal": -3259, "option_type": "P", "stock_price": 389.55, "utc_time": 1773935960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.54, "utc_time": 1773935965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935965000}, {"instrument": "MSFT", "mid_signal": -120111, "gamma_signal": -10431, "vega_signal": -16380, "option_type": "C", "stock_price": 389.54, "utc_time": 1773935970000}, {"instrument": "MSFT", "mid_signal": -9931, "gamma_signal": 1836, "vega_signal": 2831, "option_type": "P", "stock_price": 389.53, "utc_time": 1773935970000}, {"instrument": "MSFT", "mid_signal": -1297, "gamma_signal": -346, "vega_signal": -711, "option_type": "C", "stock_price": 389.58, "utc_time": 1773935975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.58, "utc_time": 1773935980000}, {"instrument": "MSFT", "mid_signal": -3249888, "gamma_signal": 68911, "vega_signal": 107047, "option_type": "P", "stock_price": 389.52, "utc_time": 1773935980000}, {"instrument": "MSFT", "mid_signal": 18381, "gamma_signal": 2193, "vega_signal": 3284, "option_type": "C", "stock_price": 389.52, "utc_time": 1773935985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773935985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.55, "utc_time": 1773935990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1773935990000}, {"instrument": "MSFT", "mid_signal": 209995, "gamma_signal": 24516, "vega_signal": 37461, "option_type": "C", "stock_price": 389.6, "utc_time": 1773935995000}, {"instrument": "MSFT", "mid_signal": -20434, "gamma_signal": 2383, "vega_signal": 3417, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936000000}, {"instrument": "MSFT", "mid_signal": -9783, "gamma_signal": 1797, "vega_signal": 2734, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936005000}, {"instrument": "MSFT", "mid_signal": -31922, "gamma_signal": -4355, "vega_signal": -6558, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936010000}, {"instrument": "MSFT", "mid_signal": -5821, "gamma_signal": -1556, "vega_signal": -2422, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773936015000}, {"instrument": "MSFT", "mid_signal": -138598, "gamma_signal": -15510, "vega_signal": -23632, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936020000}, {"instrument": "MSFT", "mid_signal": -13176, "gamma_signal": -2106, "vega_signal": -3137, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936025000}, {"instrument": "MSFT", "mid_signal": -72711, "gamma_signal": 10951, "vega_signal": 16242, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936025000}, {"instrument": "MSFT", "mid_signal": 1136111, "gamma_signal": 57019, "vega_signal": 88904, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936030000}, {"instrument": "MSFT", "mid_signal": 5901, "gamma_signal": -1301, "vega_signal": -2014, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936030000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": 47, "vega_signal": 149, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936035000}, {"instrument": "MSFT", "mid_signal": 18736, "gamma_signal": 2248, "vega_signal": 3419, "option_type": "C", "stock_price": 389.5, "utc_time": 1773936040000}, {"instrument": "MSFT", "mid_signal": -38186, "gamma_signal": 131, "vega_signal": 407, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773936045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773936045000}, {"instrument": "MSFT", "mid_signal": 38917, "gamma_signal": 6150, "vega_signal": 9069, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.58, "utc_time": 1773936050000}, {"instrument": "MSFT", "mid_signal": -93529, "gamma_signal": -11198, "vega_signal": -16953, "option_type": "C", "stock_price": 389.74, "utc_time": 1773936055000}, {"instrument": "MSFT", "mid_signal": 3767745, "gamma_signal": -36313, "vega_signal": -85310, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936055000}, {"instrument": "MSFT", "mid_signal": -103612, "gamma_signal": -13633, "vega_signal": -20673, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936065000}, {"instrument": "MSFT", "mid_signal": 912560, "gamma_signal": 99113, "vega_signal": 149958, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936070000}, {"instrument": "MSFT", "mid_signal": 5810, "gamma_signal": -1279, "vega_signal": -1994, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936070000}, {"instrument": "MSFT", "mid_signal": -133728, "gamma_signal": -20452, "vega_signal": -30596, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936075000}, {"instrument": "MSFT", "mid_signal": -36351, "gamma_signal": 512, "vega_signal": 1120, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936075000}, {"instrument": "MSFT", "mid_signal": -24533, "gamma_signal": -2116, "vega_signal": -3243, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936080000}, {"instrument": "MSFT", "mid_signal": 908005, "gamma_signal": 108143, "vega_signal": 162924, "option_type": "C", "stock_price": 389.9, "utc_time": 1773936085000}, {"instrument": "MSFT", "mid_signal": 54835, "gamma_signal": -9367, "vega_signal": -14091, "option_type": "P", "stock_price": 389.9, "utc_time": 1773936085000}, {"instrument": "MSFT", "mid_signal": -336490, "gamma_signal": -21350, "vega_signal": -32548, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773936090000}, {"instrument": "MSFT", "mid_signal": -963077, "gamma_signal": -35965, "vega_signal": -60334, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936095000}, {"instrument": "MSFT", "mid_signal": -5812, "gamma_signal": 1279, "vega_signal": 1994, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936095000}, {"instrument": "MSFT", "mid_signal": -19024, "gamma_signal": -2258, "vega_signal": -3425, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936100000}, {"instrument": "MSFT", "mid_signal": -23525, "gamma_signal": 7494, "vega_signal": 11052, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936100000}, {"instrument": "MSFT", "mid_signal": 10103, "gamma_signal": 2433, "vega_signal": 3625, "option_type": "C", "stock_price": 389.95, "utc_time": 1773936105000}, {"instrument": "MSFT", "mid_signal": 157266, "gamma_signal": -23978, "vega_signal": -35566, "option_type": "P", "stock_price": 389.95, "utc_time": 1773936105000}, {"instrument": "MSFT", "mid_signal": -267605, "gamma_signal": -37043, "vega_signal": -55610, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936110000}, {"instrument": "MSFT", "mid_signal": -120048, "gamma_signal": 14249, "vega_signal": 20549, "option_type": "P", "stock_price": 389.95, "utc_time": 1773936110000}, {"instrument": "MSFT", "mid_signal": -51599, "gamma_signal": -2504, "vega_signal": -4026, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936115000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": 308, "vega_signal": 530, "option_type": "P", "stock_price": 389.9, "utc_time": 1773936115000}, {"instrument": "MSFT", "mid_signal": -180350, "gamma_signal": -27742, "vega_signal": -41389, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773936120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.91, "utc_time": 1773936125000}, {"instrument": "MSFT", "mid_signal": -112740, "gamma_signal": 23262, "vega_signal": 36100, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936125000}, {"instrument": "MSFT", "mid_signal": 27051, "gamma_signal": 1114, "vega_signal": 1295, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773936130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936135000}, {"instrument": "MSFT", "mid_signal": -119826, "gamma_signal": -10807, "vega_signal": -16977, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936140000}, {"instrument": "MSFT", "mid_signal": -3047, "gamma_signal": -815, "vega_signal": -1255, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1773936150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1773936155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936160000}, {"instrument": "MSFT", "mid_signal": 39169, "gamma_signal": -4768, "vega_signal": -6851, "option_type": "P", "stock_price": 389.76, "utc_time": 1773936160000}, {"instrument": "MSFT", "mid_signal": 183498, "gamma_signal": 8170, "vega_signal": 11604, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936165000}, {"instrument": "MSFT", "mid_signal": 22108, "gamma_signal": -4105, "vega_signal": -6179, "option_type": "P", "stock_price": 389.76, "utc_time": 1773936165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936170000}, {"instrument": "MSFT", "mid_signal": 58032, "gamma_signal": 6497, "vega_signal": 9842, "option_type": "C", "stock_price": 389.9, "utc_time": 1773936175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936175000}, {"instrument": "MSFT", "mid_signal": 1306042, "gamma_signal": 271125, "vega_signal": 404952, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936180000}, {"instrument": "MSFT", "mid_signal": -195101, "gamma_signal": 23600, "vega_signal": 33770, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936180000}, {"instrument": "MSFT", "mid_signal": 688519, "gamma_signal": 80091, "vega_signal": 119970, "option_type": "C", "stock_price": 390.04, "utc_time": 1773936185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936185000}, {"instrument": "MSFT", "mid_signal": -55245, "gamma_signal": -14875, "vega_signal": -22708, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936190000}, {"instrument": "MSFT", "mid_signal": 3069, "gamma_signal": 826, "vega_signal": 1261, "option_type": "C", "stock_price": 389.96, "utc_time": 1773936195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936195000}, {"instrument": "MSFT", "mid_signal": 30225, "gamma_signal": 5969, "vega_signal": 9597, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.945, "utc_time": 1773936200000}, {"instrument": "MSFT", "mid_signal": 368814, "gamma_signal": 73157, "vega_signal": 107129, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936205000}, {"instrument": "MSFT", "mid_signal": -26986, "gamma_signal": -5353, "vega_signal": -7839, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.98, "utc_time": 1773936210000}, {"instrument": "MSFT", "mid_signal": 63851, "gamma_signal": 9341, "vega_signal": 14449, "option_type": "C", "stock_price": 389.99, "utc_time": 1773936215000}, {"instrument": "MSFT", "mid_signal": -2123, "gamma_signal": 622, "vega_signal": 1233, "option_type": "P", "stock_price": 390, "utc_time": 1773936215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.99, "utc_time": 1773936220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773936220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1773936225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1773936225000}, {"instrument": "MSFT", "mid_signal": 647770, "gamma_signal": 133911, "vega_signal": 198467, "option_type": "C", "stock_price": 390.08, "utc_time": 1773936230000}, {"instrument": "MSFT", "mid_signal": -13637, "gamma_signal": 2163, "vega_signal": 3182, "option_type": "P", "stock_price": 390.08, "utc_time": 1773936230000}, {"instrument": "MSFT", "mid_signal": 1859, "gamma_signal": 528, "vega_signal": 853, "option_type": "C", "stock_price": 390.08, "utc_time": 1773936235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.08, "utc_time": 1773936235000}, {"instrument": "MSFT", "mid_signal": -661, "gamma_signal": -179, "vega_signal": -361, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936240000}, {"instrument": "MSFT", "mid_signal": -19337, "gamma_signal": 2413, "vega_signal": 3428, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936240000}, {"instrument": "MSFT", "mid_signal": -515, "gamma_signal": -135, "vega_signal": -291, "option_type": "C", "stock_price": 390.04, "utc_time": 1773936245000}, {"instrument": "MSFT", "mid_signal": 19337, "gamma_signal": -2413, "vega_signal": -3428, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936245000}, {"instrument": "MSFT", "mid_signal": 10813, "gamma_signal": 2566, "vega_signal": 3799, "option_type": "C", "stock_price": 390.01, "utc_time": 1773936250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.01, "utc_time": 1773936250000}, {"instrument": "MSFT", "mid_signal": 314701, "gamma_signal": 64335, "vega_signal": 93514, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.01, "utc_time": 1773936255000}, {"instrument": "MSFT", "mid_signal": -71678, "gamma_signal": -21940, "vega_signal": -32414, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936260000}, {"instrument": "MSFT", "mid_signal": -155828, "gamma_signal": 16663, "vega_signal": 25195, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936265000}, {"instrument": "MSFT", "mid_signal": -197855, "gamma_signal": -22761, "vega_signal": -34246, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936270000}, {"instrument": "MSFT", "mid_signal": -202157, "gamma_signal": -22062, "vega_signal": -33261, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936275000}, {"instrument": "MSFT", "mid_signal": 67041, "gamma_signal": -6116, "vega_signal": -8602, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936275000}, {"instrument": "MSFT", "mid_signal": -14766, "gamma_signal": -2364, "vega_signal": -3580, "option_type": "C", "stock_price": 389.76, "utc_time": 1773936280000}, {"instrument": "MSFT", "mid_signal": 295, "gamma_signal": -85, "vega_signal": -179, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936285000}, {"instrument": "MSFT", "mid_signal": -44051, "gamma_signal": 4993, "vega_signal": 7103, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936285000}, {"instrument": "MSFT", "mid_signal": 1008932, "gamma_signal": 116065, "vega_signal": 174634, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936295000}, {"instrument": "MSFT", "mid_signal": -37036, "gamma_signal": -5298, "vega_signal": -7929, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936300000}, {"instrument": "MSFT", "mid_signal": 105750, "gamma_signal": 16184, "vega_signal": 24720, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936305000}, {"instrument": "MSFT", "mid_signal": 6440, "gamma_signal": -2733, "vega_signal": -4355, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936305000}, {"instrument": "MSFT", "mid_signal": -2960, "gamma_signal": -787, "vega_signal": -1225, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936310000}, {"instrument": "MSFT", "mid_signal": 319734, "gamma_signal": 65017, "vega_signal": 95425, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936315000}, {"instrument": "MSFT", "mid_signal": -66997, "gamma_signal": -7430, "vega_signal": -11162, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936320000}, {"instrument": "MSFT", "mid_signal": -25981, "gamma_signal": 2196, "vega_signal": 3119, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936320000}, {"instrument": "MSFT", "mid_signal": -43275, "gamma_signal": -4736, "vega_signal": -7110, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936325000}, {"instrument": "MSFT", "mid_signal": -1028, "gamma_signal": 307, "vega_signal": 524, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936325000}, {"instrument": "MSFT", "mid_signal": -287273, "gamma_signal": -20809, "vega_signal": -32991, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773936335000}, {"instrument": "MSFT", "mid_signal": 10879, "gamma_signal": 1343, "vega_signal": 2562, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936340000}, {"instrument": "MSFT", "mid_signal": 9636, "gamma_signal": -1772, "vega_signal": -2709, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936340000}, {"instrument": "MSFT", "mid_signal": 50500, "gamma_signal": 10269, "vega_signal": 15072, "option_type": "C", "stock_price": 390, "utc_time": 1773936345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936345000}, {"instrument": "MSFT", "mid_signal": -49945, "gamma_signal": -12037, "vega_signal": -17960, "option_type": "C", "stock_price": 390, "utc_time": 1773936350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1773936350000}, {"instrument": "MSFT", "mid_signal": 63116, "gamma_signal": 10885, "vega_signal": 16172, "option_type": "C", "stock_price": 389.96, "utc_time": 1773936355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.005, "utc_time": 1773936355000}, {"instrument": "MSFT", "mid_signal": -11849, "gamma_signal": -3150, "vega_signal": -4904, "option_type": "C", "stock_price": 389.95, "utc_time": 1773936360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936360000}, {"instrument": "MSFT", "mid_signal": -24321, "gamma_signal": -2092, "vega_signal": -3256, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936370000}, {"instrument": "MSFT", "mid_signal": 84278, "gamma_signal": 13891, "vega_signal": 20514, "option_type": "C", "stock_price": 389.95, "utc_time": 1773936375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773936375000}, {"instrument": "MSFT", "mid_signal": -41745, "gamma_signal": -6497, "vega_signal": -9602, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936395000}, {"instrument": "MSFT", "mid_signal": 238241, "gamma_signal": 32704, "vega_signal": 49258, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936400000}, {"instrument": "MSFT", "mid_signal": -19427, "gamma_signal": 2386, "vega_signal": 3422, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936400000}, {"instrument": "MSFT", "mid_signal": 99255, "gamma_signal": 8100, "vega_signal": 12515, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936410000}, {"instrument": "MSFT", "mid_signal": -72018, "gamma_signal": 9311, "vega_signal": 13448, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936410000}, {"instrument": "MSFT", "mid_signal": 41709, "gamma_signal": 6491, "vega_signal": 9594, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936420000}, {"instrument": "MSFT", "mid_signal": 5476, "gamma_signal": -1232, "vega_signal": -1913, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936420000}, {"instrument": "MSFT", "mid_signal": -73860, "gamma_signal": -15772, "vega_signal": -22776, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.55, "utc_time": 1773936435000}, {"instrument": "MSFT", "mid_signal": 348394, "gamma_signal": -45961, "vega_signal": -66535, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936440000}, {"instrument": "MSFT", "mid_signal": -166, "gamma_signal": 39, "vega_signal": 119, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936440000}, {"instrument": "MSFT", "mid_signal": 123356, "gamma_signal": 12745, "vega_signal": 18980, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936445000}, {"instrument": "MSFT", "mid_signal": -8249, "gamma_signal": -1702, "vega_signal": -2480, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936455000}, {"instrument": "MSFT", "mid_signal": 101184, "gamma_signal": 11069, "vega_signal": 16794, "option_type": "C", "stock_price": 389.82, "utc_time": 1773936460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936460000}, {"instrument": "MSFT", "mid_signal": 40364, "gamma_signal": 5294, "vega_signal": 8038, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936465000}, {"instrument": "MSFT", "mid_signal": -124404, "gamma_signal": -41451, "vega_signal": -64747, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936470000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936470000}, {"instrument": "MSFT", "mid_signal": 138786, "gamma_signal": 23817, "vega_signal": 35075, "option_type": "C", "stock_price": 390.04, "utc_time": 1773936475000}, {"instrument": "MSFT", "mid_signal": 78691, "gamma_signal": -12360, "vega_signal": -18248, "option_type": "P", "stock_price": 390.04, "utc_time": 1773936475000}, {"instrument": "MSFT", "mid_signal": 5825, "gamma_signal": 1556, "vega_signal": 2419, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.04, "utc_time": 1773936480000}, {"instrument": "MSFT", "mid_signal": 111915, "gamma_signal": 25977, "vega_signal": 38749, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936485000}, {"instrument": "MSFT", "mid_signal": -59302, "gamma_signal": 7173, "vega_signal": 10258, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936485000}, {"instrument": "MSFT", "mid_signal": -132968, "gamma_signal": -12193, "vega_signal": -18538, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936490000}, {"instrument": "MSFT", "mid_signal": 52893, "gamma_signal": 6708, "vega_signal": 10036, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773936500000}, {"instrument": "MSFT", "mid_signal": -598360, "gamma_signal": -49615, "vega_signal": -77012, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936505000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936515000}, {"instrument": "MSFT", "mid_signal": -318302, "gamma_signal": -85390, "vega_signal": -131094, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936520000}, {"instrument": "MSFT", "mid_signal": -894039, "gamma_signal": -178201, "vega_signal": -260543, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936525000}, {"instrument": "MSFT", "mid_signal": 19509, "gamma_signal": 2268, "vega_signal": 3419, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936530000}, {"instrument": "MSFT", "mid_signal": 27011, "gamma_signal": -5192, "vega_signal": -7827, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936530000}, {"instrument": "MSFT", "mid_signal": 4664, "gamma_signal": 1124, "vega_signal": 2873, "option_type": "C", "stock_price": 389.74, "utc_time": 1773936535000}, {"instrument": "MSFT", "mid_signal": -7532, "gamma_signal": 2801, "vega_signal": 4407, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936535000}, {"instrument": "MSFT", "mid_signal": 310385, "gamma_signal": 47426, "vega_signal": 72186, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936540000}, {"instrument": "MSFT", "mid_signal": -4977, "gamma_signal": -1197, "vega_signal": -1789, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936545000}, {"instrument": "MSFT", "mid_signal": 57690, "gamma_signal": -8897, "vega_signal": -12929, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936545000}, {"instrument": "MSFT", "mid_signal": 28901, "gamma_signal": 1729, "vega_signal": 2766, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936550000}, {"instrument": "MSFT", "mid_signal": 16399, "gamma_signal": 4862, "vega_signal": 8806, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936555000}, {"instrument": "MSFT", "mid_signal": -43267, "gamma_signal": 6673, "vega_signal": 9697, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936555000}, {"instrument": "MSFT", "mid_signal": 26785, "gamma_signal": 6399, "vega_signal": 16491, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936560000}, {"instrument": "MSFT", "mid_signal": 11585, "gamma_signal": 2580, "vega_signal": 8256, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936565000}, {"instrument": "MSFT", "mid_signal": 58291, "gamma_signal": -9599, "vega_signal": -14153, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936565000}, {"instrument": "MSFT", "mid_signal": 9790, "gamma_signal": 2339, "vega_signal": 6027, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936570000}, {"instrument": "MSFT", "mid_signal": 21640, "gamma_signal": 5170, "vega_signal": 13323, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936575000}, {"instrument": "MSFT", "mid_signal": -6157, "gamma_signal": 742, "vega_signal": 4360, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936580000}, {"instrument": "MSFT", "mid_signal": -14426, "gamma_signal": 2225, "vega_signal": 3233, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936580000}, {"instrument": "MSFT", "mid_signal": 6525, "gamma_signal": -16697, "vega_signal": -19438, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936585000}, {"instrument": "MSFT", "mid_signal": 505375, "gamma_signal": -60123, "vega_signal": -84730, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936585000}, {"instrument": "MSFT", "mid_signal": 63599, "gamma_signal": 10767, "vega_signal": 22850, "option_type": "C", "stock_price": 389.91, "utc_time": 1773936590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773936590000}, {"instrument": "MSFT", "mid_signal": 30667, "gamma_signal": 7326, "vega_signal": 18881, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936595000}, {"instrument": "MSFT", "mid_signal": 21132, "gamma_signal": 5048, "vega_signal": 13011, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936600000}, {"instrument": "MSFT", "mid_signal": -43295, "gamma_signal": 6677, "vega_signal": 9703, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936600000}, {"instrument": "MSFT", "mid_signal": 9537, "gamma_signal": 2278, "vega_signal": 5872, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.92, "utc_time": 1773936605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.92, "utc_time": 1773936610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936615000}, {"instrument": "MSFT", "mid_signal": 41761, "gamma_signal": -6507, "vega_signal": -9588, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936620000}, {"instrument": "MSFT", "mid_signal": -41761, "gamma_signal": 6507, "vega_signal": 9588, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773936625000}, {"instrument": "MSFT", "mid_signal": -152285, "gamma_signal": -25703, "vega_signal": -38029, "option_type": "C", "stock_price": 389.59, "utc_time": 1773936630000}, {"instrument": "MSFT", "mid_signal": -92759, "gamma_signal": 10991, "vega_signal": 15893, "option_type": "P", "stock_price": 389.59, "utc_time": 1773936630000}, {"instrument": "MSFT", "mid_signal": -212964, "gamma_signal": -25123, "vega_signal": -37565, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.59, "utc_time": 1773936635000}, {"instrument": "MSFT", "mid_signal": 860450, "gamma_signal": 46982, "vega_signal": 74906, "option_type": "C", "stock_price": 389.54, "utc_time": 1773936640000}, {"instrument": "MSFT", "mid_signal": 13911, "gamma_signal": -2168, "vega_signal": -3194, "option_type": "P", "stock_price": 389.54, "utc_time": 1773936640000}, {"instrument": "MSFT", "mid_signal": 41110, "gamma_signal": 6489, "vega_signal": 9531, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936645000}, {"instrument": "MSFT", "mid_signal": 817970, "gamma_signal": -32008, "vega_signal": -48611, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.63, "utc_time": 1773936650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.63, "utc_time": 1773936650000}, {"instrument": "MSFT", "mid_signal": -702834, "gamma_signal": -60905, "vega_signal": -93722, "option_type": "C", "stock_price": 389.4, "utc_time": 1773936655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.57, "utc_time": 1773936655000}, {"instrument": "MSFT", "mid_signal": 509656, "gamma_signal": 43741, "vega_signal": 67389, "option_type": "C", "stock_price": 389.36, "utc_time": 1773936660000}, {"instrument": "MSFT", "mid_signal": 13905, "gamma_signal": -2167, "vega_signal": -3192, "option_type": "P", "stock_price": 389.36, "utc_time": 1773936660000}, {"instrument": "MSFT", "mid_signal": 209804, "gamma_signal": 23469, "vega_signal": 35225, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936665000}, {"instrument": "MSFT", "mid_signal": -443, "gamma_signal": -879, "vega_signal": -1490, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936665000}, {"instrument": "MSFT", "mid_signal": 38693, "gamma_signal": 4565, "vega_signal": 6825, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936670000}, {"instrument": "MSFT", "mid_signal": -5563, "gamma_signal": 1246, "vega_signal": 1931, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936670000}, {"instrument": "MSFT", "mid_signal": -10751, "gamma_signal": -2913, "vega_signal": -4537, "option_type": "C", "stock_price": 389.25, "utc_time": 1773936675000}, {"instrument": "MSFT", "mid_signal": 2018, "gamma_signal": 1588, "vega_signal": 2757, "option_type": "P", "stock_price": 389.25, "utc_time": 1773936675000}, {"instrument": "MSFT", "mid_signal": -38410, "gamma_signal": -6471, "vega_signal": -9810, "option_type": "C", "stock_price": 389.35, "utc_time": 1773936680000}, {"instrument": "MSFT", "mid_signal": -56264, "gamma_signal": 9655, "vega_signal": 14430, "option_type": "P", "stock_price": 389.35, "utc_time": 1773936680000}, {"instrument": "MSFT", "mid_signal": -9162, "gamma_signal": -2252, "vega_signal": -3369, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936685000}, {"instrument": "MSFT", "mid_signal": 24726, "gamma_signal": -4342, "vega_signal": -6459, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936685000}, {"instrument": "MSFT", "mid_signal": 22908, "gamma_signal": 5632, "vega_signal": 8425, "option_type": "C", "stock_price": 389.4, "utc_time": 1773936690000}, {"instrument": "MSFT", "mid_signal": -45843, "gamma_signal": 6731, "vega_signal": 9848, "option_type": "P", "stock_price": 389.4, "utc_time": 1773936690000}, {"instrument": "MSFT", "mid_signal": 11424, "gamma_signal": 2738, "vega_signal": 7069, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936695000}, {"instrument": "MSFT", "mid_signal": -15283, "gamma_signal": 2244, "vega_signal": 3283, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936695000}, {"instrument": "MSFT", "mid_signal": 23493, "gamma_signal": 5646, "vega_signal": 14489, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936700000}, {"instrument": "MSFT", "mid_signal": -2047, "gamma_signal": 564, "vega_signal": 917, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936700000}, {"instrument": "MSFT", "mid_signal": 29899, "gamma_signal": 7165, "vega_signal": 18501, "option_type": "C", "stock_price": 389.55, "utc_time": 1773936705000}, {"instrument": "MSFT", "mid_signal": 483982, "gamma_signal": -88463, "vega_signal": -133122, "option_type": "P", "stock_price": 389.55, "utc_time": 1773936705000}, {"instrument": "MSFT", "mid_signal": 46783, "gamma_signal": 8461, "vega_signal": 15022, "option_type": "C", "stock_price": 389.47, "utc_time": 1773936710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773936710000}, {"instrument": "MSFT", "mid_signal": -172867, "gamma_signal": -20753, "vega_signal": -30367, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936715000}, {"instrument": "MSFT", "mid_signal": -137541, "gamma_signal": 20193, "vega_signal": 29547, "option_type": "P", "stock_price": 389.39, "utc_time": 1773936715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.445, "utc_time": 1773936725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.445, "utc_time": 1773936725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936730000}, {"instrument": "MSFT", "mid_signal": -46176, "gamma_signal": -11061, "vega_signal": -16767, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936735000}, {"instrument": "MSFT", "mid_signal": 57579, "gamma_signal": 38169, "vega_signal": 58139, "option_type": "C", "stock_price": 389.66, "utc_time": 1773936740000}, {"instrument": "MSFT", "mid_signal": 49559, "gamma_signal": -3183, "vega_signal": -4060, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936740000}, {"instrument": "MSFT", "mid_signal": 177757, "gamma_signal": 26368, "vega_signal": 40961, "option_type": "C", "stock_price": 389.66, "utc_time": 1773936745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936745000}, {"instrument": "MSFT", "mid_signal": 92942, "gamma_signal": 11761, "vega_signal": 17682, "option_type": "C", "stock_price": 389.66, "utc_time": 1773936750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.68, "utc_time": 1773936750000}, {"instrument": "MSFT", "mid_signal": -15866, "gamma_signal": -3333, "vega_signal": -4837, "option_type": "C", "stock_price": 389.69, "utc_time": 1773936755000}, {"instrument": "MSFT", "mid_signal": -742911, "gamma_signal": 12292, "vega_signal": 16700, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936755000}, {"instrument": "MSFT", "mid_signal": 12142, "gamma_signal": 3207, "vega_signal": 6705, "option_type": "C", "stock_price": 389.65, "utc_time": 1773936760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1773936760000}, {"instrument": "MSFT", "mid_signal": 570, "gamma_signal": 125, "vega_signal": 382, "option_type": "C", "stock_price": 389.69, "utc_time": 1773936765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773936765000}, {"instrument": "MSFT", "mid_signal": 93946, "gamma_signal": 11883, "vega_signal": 18453, "option_type": "C", "stock_price": 389.82, "utc_time": 1773936770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773936770000}, {"instrument": "MSFT", "mid_signal": -18306, "gamma_signal": -2267, "vega_signal": -3401, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773936775000}, {"instrument": "MSFT", "mid_signal": 49380, "gamma_signal": 9302, "vega_signal": 13931, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936780000}, {"instrument": "MSFT", "mid_signal": -792810, "gamma_signal": 144542, "vega_signal": 218116, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936780000}, {"instrument": "MSFT", "mid_signal": -358408, "gamma_signal": -11653, "vega_signal": -20003, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936785000}, {"instrument": "MSFT", "mid_signal": -19969, "gamma_signal": 3646, "vega_signal": 5503, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936785000}, {"instrument": "MSFT", "mid_signal": -7932, "gamma_signal": -1666, "vega_signal": -2418, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936790000}, {"instrument": "MSFT", "mid_signal": 29910, "gamma_signal": -4434, "vega_signal": -6528, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936795000}, {"instrument": "MSFT", "mid_signal": -101021, "gamma_signal": 11866, "vega_signal": 17033, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936795000}, {"instrument": "MSFT", "mid_signal": 1677125, "gamma_signal": 292704, "vega_signal": 435391, "option_type": "C", "stock_price": 389.53, "utc_time": 1773936800000}, {"instrument": "MSFT", "mid_signal": -861354, "gamma_signal": 132724, "vega_signal": 196602, "option_type": "P", "stock_price": 389.53, "utc_time": 1773936800000}, {"instrument": "MSFT", "mid_signal": -112801, "gamma_signal": -13511, "vega_signal": -20436, "option_type": "C", "stock_price": 389.47, "utc_time": 1773936805000}, {"instrument": "MSFT", "mid_signal": 28814, "gamma_signal": -5341, "vega_signal": -8088, "option_type": "P", "stock_price": 389.485, "utc_time": 1773936805000}, {"instrument": "MSFT", "mid_signal": 25213, "gamma_signal": 6292, "vega_signal": 11248, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936810000}, {"instrument": "MSFT", "mid_signal": -48530, "gamma_signal": 5057, "vega_signal": 6976, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936810000}, {"instrument": "MSFT", "mid_signal": 55776, "gamma_signal": 6619, "vega_signal": 9814, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.43, "utc_time": 1773936820000}, {"instrument": "MSFT", "mid_signal": 144050, "gamma_signal": -26702, "vega_signal": -40434, "option_type": "P", "stock_price": 389.43, "utc_time": 1773936820000}, {"instrument": "MSFT", "mid_signal": 620, "gamma_signal": 136, "vega_signal": 403, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936825000}, {"instrument": "MSFT", "mid_signal": -86820, "gamma_signal": 13140, "vega_signal": 19385, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936825000}, {"instrument": "MSFT", "mid_signal": 288658, "gamma_signal": 17162, "vega_signal": 27150, "option_type": "C", "stock_price": 389.39, "utc_time": 1773936830000}, {"instrument": "MSFT", "mid_signal": -692112, "gamma_signal": 23299, "vega_signal": 32400, "option_type": "P", "stock_price": 389.39, "utc_time": 1773936830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936835000}, {"instrument": "MSFT", "mid_signal": 620, "gamma_signal": 136, "vega_signal": 403, "option_type": "C", "stock_price": 389.48, "utc_time": 1773936840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773936840000}, {"instrument": "MSFT", "mid_signal": 310, "gamma_signal": 68, "vega_signal": 201, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936845000}, {"instrument": "MSFT", "mid_signal": 53475, "gamma_signal": 10469, "vega_signal": 15244, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936845000}, {"instrument": "MSFT", "mid_signal": 6546, "gamma_signal": 1778, "vega_signal": 3194, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936850000}, {"instrument": "MSFT", "mid_signal": 28938, "gamma_signal": -4380, "vega_signal": -6461, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936855000}, {"instrument": "MSFT", "mid_signal": -20226, "gamma_signal": 3617, "vega_signal": 5535, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936855000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": -35, "vega_signal": -106, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936860000}, {"instrument": "MSFT", "mid_signal": 303661, "gamma_signal": 49013, "vega_signal": 73962, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936865000}, {"instrument": "MSFT", "mid_signal": -1709362, "gamma_signal": -247324, "vega_signal": -375636, "option_type": "C", "stock_price": 389.35, "utc_time": 1773936870000}, {"instrument": "MSFT", "mid_signal": -48858, "gamma_signal": 7417, "vega_signal": 11241, "option_type": "P", "stock_price": 389.35, "utc_time": 1773936870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.35, "utc_time": 1773936875000}, {"instrument": "MSFT", "mid_signal": -245950, "gamma_signal": -6330, "vega_signal": -10299, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936875000}, {"instrument": "MSFT", "mid_signal": -306, "gamma_signal": -69, "vega_signal": -184, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936880000}, {"instrument": "MSFT", "mid_signal": -8211, "gamma_signal": -1646, "vega_signal": -2466, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936885000}, {"instrument": "MSFT", "mid_signal": -30108, "gamma_signal": 4345, "vega_signal": 6533, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936885000}, {"instrument": "MSFT", "mid_signal": -467308, "gamma_signal": -57423, "vega_signal": -90772, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936890000}, {"instrument": "MSFT", "mid_signal": -206945, "gamma_signal": 23066, "vega_signal": 33942, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936890000}, {"instrument": "MSFT", "mid_signal": -2936, "gamma_signal": -766, "vega_signal": -1213, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936895000}, {"instrument": "MSFT", "mid_signal": -306, "gamma_signal": -69, "vega_signal": -184, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936900000}, {"instrument": "MSFT", "mid_signal": -15054, "gamma_signal": 2173, "vega_signal": 3267, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936900000}, {"instrument": "MSFT", "mid_signal": -4961, "gamma_signal": -1164, "vega_signal": -1781, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936910000}, {"instrument": "MSFT", "mid_signal": 47029, "gamma_signal": -4747, "vega_signal": -6916, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936910000}, {"instrument": "MSFT", "mid_signal": 77462, "gamma_signal": 8479, "vega_signal": 12877, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936915000}, {"instrument": "MSFT", "mid_signal": -172885, "gamma_signal": 18939, "vega_signal": 27244, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936920000}, {"instrument": "MSFT", "mid_signal": 30393, "gamma_signal": -4380, "vega_signal": -6550, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936920000}, {"instrument": "MSFT", "mid_signal": 14723, "gamma_signal": 3810, "vega_signal": 6078, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936930000}, {"instrument": "MSFT", "mid_signal": 102460, "gamma_signal": 10119, "vega_signal": 15554, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936935000}, {"instrument": "MSFT", "mid_signal": -34292, "gamma_signal": 1140, "vega_signal": 1698, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936940000}, {"instrument": "MSFT", "mid_signal": -15188, "gamma_signal": 2189, "vega_signal": 3273, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773936945000}, {"instrument": "MSFT", "mid_signal": 30550, "gamma_signal": -4431, "vega_signal": -6661, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936950000}, {"instrument": "MSFT", "mid_signal": -64450, "gamma_signal": -6202, "vega_signal": -9631, "option_type": "C", "stock_price": 389.27, "utc_time": 1773936955000}, {"instrument": "MSFT", "mid_signal": 30373, "gamma_signal": -4377, "vega_signal": -6546, "option_type": "P", "stock_price": 389.27, "utc_time": 1773936955000}, {"instrument": "MSFT", "mid_signal": -294206, "gamma_signal": -76136, "vega_signal": -121445, "option_type": "C", "stock_price": 389.18, "utc_time": 1773936960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773936960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936965000}, {"instrument": "MSFT", "mid_signal": -20882, "gamma_signal": 2346, "vega_signal": 3388, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936965000}, {"instrument": "MSFT", "mid_signal": -34467, "gamma_signal": -2763, "vega_signal": -4343, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936970000}, {"instrument": "MSFT", "mid_signal": 759367, "gamma_signal": -109425, "vega_signal": -163656, "option_type": "P", "stock_price": 389.29, "utc_time": 1773936970000}, {"instrument": "MSFT", "mid_signal": 80236, "gamma_signal": 10490, "vega_signal": 15983, "option_type": "C", "stock_price": 389.26, "utc_time": 1773936975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936975000}, {"instrument": "MSFT", "mid_signal": -18901, "gamma_signal": -2400, "vega_signal": -3923, "option_type": "C", "stock_price": 389.21, "utc_time": 1773936980000}, {"instrument": "MSFT", "mid_signal": -10294, "gamma_signal": 1828, "vega_signal": 2789, "option_type": "P", "stock_price": 389.2, "utc_time": 1773936980000}, {"instrument": "MSFT", "mid_signal": 18043, "gamma_signal": 2216, "vega_signal": 3386, "option_type": "C", "stock_price": 389.17, "utc_time": 1773936985000}, {"instrument": "MSFT", "mid_signal": -36206, "gamma_signal": 4538, "vega_signal": 6659, "option_type": "P", "stock_price": 389.13, "utc_time": 1773936985000}, {"instrument": "MSFT", "mid_signal": -11155, "gamma_signal": -2921, "vega_signal": -4508, "option_type": "C", "stock_price": 389.12, "utc_time": 1773936990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773936990000}, {"instrument": "MSFT", "mid_signal": 57029, "gamma_signal": 7402, "vega_signal": 11359, "option_type": "C", "stock_price": 389.19, "utc_time": 1773936995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773936995000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": -2043, "vega_signal": -3064, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937000000}, {"instrument": "MSFT", "mid_signal": 10294, "gamma_signal": -1828, "vega_signal": -2789, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937000000}, {"instrument": "MSFT", "mid_signal": 214, "gamma_signal": 46, "vega_signal": 134, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937005000}, {"instrument": "MSFT", "mid_signal": 39950, "gamma_signal": 2971, "vega_signal": 4671, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937010000}, {"instrument": "MSFT", "mid_signal": -329, "gamma_signal": -73, "vega_signal": -196, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937020000}, {"instrument": "MSFT", "mid_signal": 6514, "gamma_signal": -1358, "vega_signal": -2136, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937020000}, {"instrument": "MSFT", "mid_signal": -54136, "gamma_signal": -6648, "vega_signal": -10160, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937025000}, {"instrument": "MSFT", "mid_signal": 6514, "gamma_signal": -1358, "vega_signal": -2136, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937030000}, {"instrument": "MSFT", "mid_signal": -15245, "gamma_signal": 2206, "vega_signal": 3275, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937035000}, {"instrument": "MSFT", "mid_signal": 92900, "gamma_signal": -13313, "vega_signal": -19720, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937035000}, {"instrument": "MSFT", "mid_signal": -13677, "gamma_signal": -3088, "vega_signal": -4796, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937045000}, {"instrument": "MSFT", "mid_signal": -122939, "gamma_signal": 20549, "vega_signal": 30612, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937045000}, {"instrument": "MSFT", "mid_signal": 197, "gamma_signal": 40, "vega_signal": 125, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937050000}, {"instrument": "MSFT", "mid_signal": 31852, "gamma_signal": -1633, "vega_signal": -2246, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937050000}, {"instrument": "MSFT", "mid_signal": -24141, "gamma_signal": -5759, "vega_signal": -8860, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937055000}, {"instrument": "MSFT", "mid_signal": -634, "gamma_signal": -129, "vega_signal": -410, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937060000}, {"instrument": "MSFT", "mid_signal": 99089, "gamma_signal": -15859, "vega_signal": -23956, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937065000}, {"instrument": "MSFT", "mid_signal": -634, "gamma_signal": -129, "vega_signal": -410, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937070000}, {"instrument": "MSFT", "mid_signal": 21232, "gamma_signal": -2346, "vega_signal": -3376, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937070000}, {"instrument": "MSFT", "mid_signal": -14193, "gamma_signal": -2511, "vega_signal": -3864, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937075000}, {"instrument": "MSFT", "mid_signal": 4725, "gamma_signal": 1124, "vega_signal": 1718, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.17, "utc_time": 1773937085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773937085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937090000}, {"instrument": "MSFT", "mid_signal": 3934, "gamma_signal": -937, "vega_signal": -1507, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937100000}, {"instrument": "MSFT", "mid_signal": -8610, "gamma_signal": -1758, "vega_signal": -5531, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937105000}, {"instrument": "MSFT", "mid_signal": -324875, "gamma_signal": 46766, "vega_signal": 68991, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937110000}, {"instrument": "MSFT", "mid_signal": -61883, "gamma_signal": 8908, "vega_signal": 13142, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937110000}, {"instrument": "MSFT", "mid_signal": -34312, "gamma_signal": -3477, "vega_signal": -5712, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937115000}, {"instrument": "MSFT", "mid_signal": 21032, "gamma_signal": -3687, "vega_signal": -5635, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937115000}, {"instrument": "MSFT", "mid_signal": -27894, "gamma_signal": -1761, "vega_signal": -2885, "option_type": "C", "stock_price": 389.28, "utc_time": 1773937120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937120000}, {"instrument": "MSFT", "mid_signal": -1303, "gamma_signal": -345, "vega_signal": -635, "option_type": "C", "stock_price": 389.28, "utc_time": 1773937125000}, {"instrument": "MSFT", "mid_signal": 61887, "gamma_signal": -8909, "vega_signal": -13142, "option_type": "P", "stock_price": 389.28, "utc_time": 1773937125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.29, "utc_time": 1773937130000}, {"instrument": "MSFT", "mid_signal": -416678, "gamma_signal": 62950, "vega_signal": 93065, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937130000}, {"instrument": "MSFT", "mid_signal": 23211, "gamma_signal": 2086, "vega_signal": 3299, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937135000}, {"instrument": "MSFT", "mid_signal": -32006, "gamma_signal": 1638, "vega_signal": 2218, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937135000}, {"instrument": "MSFT", "mid_signal": -17812, "gamma_signal": -2205, "vega_signal": -3379, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937140000}, {"instrument": "MSFT", "mid_signal": -15471, "gamma_signal": 2227, "vega_signal": 3285, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937140000}, {"instrument": "MSFT", "mid_signal": -17811, "gamma_signal": -2205, "vega_signal": -3379, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937145000}, {"instrument": "MSFT", "mid_signal": -71244, "gamma_signal": -8821, "vega_signal": -13515, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937150000}, {"instrument": "MSFT", "mid_signal": 116762, "gamma_signal": 18350, "vega_signal": 28006, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937165000}, {"instrument": "MSFT", "mid_signal": 6550, "gamma_signal": -1362, "vega_signal": -2141, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937165000}, {"instrument": "MSFT", "mid_signal": -150729, "gamma_signal": -24512, "vega_signal": -36679, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937170000}, {"instrument": "MSFT", "mid_signal": -28395, "gamma_signal": 4927, "vega_signal": 7557, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937170000}, {"instrument": "MSFT", "mid_signal": -7958, "gamma_signal": -1623, "vega_signal": -2416, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937175000}, {"instrument": "MSFT", "mid_signal": -241473, "gamma_signal": 14679, "vega_signal": 21072, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937175000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": -2223, "vega_signal": -3381, "option_type": "C", "stock_price": 389.01, "utc_time": 1773937180000}, {"instrument": "MSFT", "mid_signal": -21011, "gamma_signal": 2341, "vega_signal": 3379, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937190000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": 2203, "vega_signal": 3273, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937190000}, {"instrument": "MSFT", "mid_signal": -53961, "gamma_signal": -6670, "vega_signal": -10143, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937195000}, {"instrument": "MSFT", "mid_signal": -40171, "gamma_signal": 8433, "vega_signal": 13352, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937195000}, {"instrument": "MSFT", "mid_signal": 71944, "gamma_signal": 8893, "vega_signal": 13524, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937200000}, {"instrument": "MSFT", "mid_signal": -18761, "gamma_signal": -4496, "vega_signal": -6745, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937210000}, {"instrument": "MSFT", "mid_signal": -10036, "gamma_signal": -601, "vega_signal": -966, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937215000}, {"instrument": "MSFT", "mid_signal": 20683, "gamma_signal": -2138, "vega_signal": -3233, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937220000}, {"instrument": "MSFT", "mid_signal": -270083, "gamma_signal": -34482, "vega_signal": -52280, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937225000}, {"instrument": "MSFT", "mid_signal": -62227, "gamma_signal": 8925, "vega_signal": 13150, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937225000}, {"instrument": "MSFT", "mid_signal": 17698, "gamma_signal": 2224, "vega_signal": 3373, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937230000}, {"instrument": "MSFT", "mid_signal": -23121, "gamma_signal": -2090, "vega_signal": -3300, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937235000}, {"instrument": "MSFT", "mid_signal": 2792, "gamma_signal": 733, "vega_signal": 1165, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937240000}, {"instrument": "MSFT", "mid_signal": -7804, "gamma_signal": -1595, "vega_signal": -2387, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937250000}, {"instrument": "MSFT", "mid_signal": -4010, "gamma_signal": 946, "vega_signal": 1527, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937250000}, {"instrument": "MSFT", "mid_signal": -228, "gamma_signal": -48, "vega_signal": -141, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937255000}, {"instrument": "MSFT", "mid_signal": 70802, "gamma_signal": 8899, "vega_signal": 13494, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937260000}, {"instrument": "MSFT", "mid_signal": -72598, "gamma_signal": -9385, "vega_signal": -14315, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937265000}, {"instrument": "MSFT", "mid_signal": -1446, "gamma_signal": -365, "vega_signal": -774, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937270000}, {"instrument": "MSFT", "mid_signal": 62225, "gamma_signal": -8925, "vega_signal": -13149, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937270000}, {"instrument": "MSFT", "mid_signal": -35562, "gamma_signal": -9364, "vega_signal": -20828, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937275000}, {"instrument": "MSFT", "mid_signal": -5584, "gamma_signal": -1465, "vega_signal": -2329, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773937280000}, {"instrument": "MSFT", "mid_signal": -106208, "gamma_signal": -13349, "vega_signal": -20242, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937290000}, {"instrument": "MSFT", "mid_signal": 49527, "gamma_signal": 8165, "vega_signal": 12142, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937300000}, {"instrument": "MSFT", "mid_signal": 61744, "gamma_signal": -8875, "vega_signal": -13120, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937300000}, {"instrument": "MSFT", "mid_signal": 12384, "gamma_signal": 2042, "vega_signal": 3036, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937305000}, {"instrument": "MSFT", "mid_signal": -21184, "gamma_signal": 2338, "vega_signal": 3374, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937305000}, {"instrument": "MSFT", "mid_signal": -47830, "gamma_signal": -4070, "vega_signal": -6327, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937310000}, {"instrument": "MSFT", "mid_signal": 46315, "gamma_signal": -6657, "vega_signal": -9841, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937310000}, {"instrument": "MSFT", "mid_signal": -9421, "gamma_signal": -2459, "vega_signal": -4840, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937315000}, {"instrument": "MSFT", "mid_signal": -46320, "gamma_signal": 6658, "vega_signal": 9842, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937315000}, {"instrument": "MSFT", "mid_signal": -35676, "gamma_signal": -4449, "vega_signal": -6753, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937325000}, {"instrument": "MSFT", "mid_signal": 28023, "gamma_signal": 7378, "vega_signal": 11675, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937330000}, {"instrument": "MSFT", "mid_signal": -65549, "gamma_signal": -12244, "vega_signal": -18233, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937335000}, {"instrument": "MSFT", "mid_signal": 61750, "gamma_signal": -8876, "vega_signal": -13121, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937340000}, {"instrument": "MSFT", "mid_signal": -146470, "gamma_signal": 18225, "vega_signal": 26615, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937340000}, {"instrument": "MSFT", "mid_signal": -148993, "gamma_signal": -30580, "vega_signal": -45465, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937350000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": 38, "vega_signal": 116, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937355000}, {"instrument": "MSFT", "mid_signal": 62161, "gamma_signal": -8852, "vega_signal": -13138, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937355000}, {"instrument": "MSFT", "mid_signal": -68997, "gamma_signal": -6216, "vega_signal": -9489, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937360000}, {"instrument": "MSFT", "mid_signal": 21309, "gamma_signal": -2378, "vega_signal": -3369, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937360000}, {"instrument": "MSFT", "mid_signal": -17744, "gamma_signal": -2216, "vega_signal": -3371, "option_type": "C", "stock_price": 389.005, "utc_time": 1773937365000}, {"instrument": "MSFT", "mid_signal": -72694, "gamma_signal": 10692, "vega_signal": 15950, "option_type": "P", "stock_price": 389.005, "utc_time": 1773937365000}, {"instrument": "MSFT", "mid_signal": -28293, "gamma_signal": -5674, "vega_signal": -8355, "option_type": "C", "stock_price": 388.94, "utc_time": 1773937370000}, {"instrument": "MSFT", "mid_signal": 31858, "gamma_signal": -4220, "vega_signal": -6185, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937370000}, {"instrument": "MSFT", "mid_signal": 31049, "gamma_signal": 6404, "vega_signal": 9507, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773937375000}, {"instrument": "MSFT", "mid_signal": 70969, "gamma_signal": 8862, "vega_signal": 13483, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773937380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773937385000}, {"instrument": "MSFT", "mid_signal": -21298, "gamma_signal": 2377, "vega_signal": 3367, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937385000}, {"instrument": "MSFT", "mid_signal": -404096, "gamma_signal": -75430, "vega_signal": -113155, "option_type": "C", "stock_price": 388.97, "utc_time": 1773937390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937390000}, {"instrument": "MSFT", "mid_signal": 13128, "gamma_signal": 1100, "vega_signal": 1684, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937395000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": -939, "vega_signal": -1505, "option_type": "P", "stock_price": 388.97, "utc_time": 1773937395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937400000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": -2377, "vega_signal": -3368, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937415000}, {"instrument": "MSFT", "mid_signal": -16696, "gamma_signal": -3827, "vega_signal": -5680, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937420000}, {"instrument": "MSFT", "mid_signal": 722, "gamma_signal": 183, "vega_signal": 386, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937425000}, {"instrument": "MSFT", "mid_signal": -4612, "gamma_signal": -434, "vega_signal": -664, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937430000}, {"instrument": "MSFT", "mid_signal": 638541, "gamma_signal": -70640, "vega_signal": -101023, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937430000}, {"instrument": "MSFT", "mid_signal": 5777, "gamma_signal": 1448, "vega_signal": 2277, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937445000}, {"instrument": "MSFT", "mid_signal": 2221, "gamma_signal": -671, "vega_signal": -1271, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937445000}, {"instrument": "MSFT", "mid_signal": -4516, "gamma_signal": -1110, "vega_signal": -1661, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937450000}, {"instrument": "MSFT", "mid_signal": -1262, "gamma_signal": -338, "vega_signal": -617, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937460000}, {"instrument": "MSFT", "mid_signal": 46596, "gamma_signal": -6650, "vega_signal": -9848, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937460000}, {"instrument": "MSFT", "mid_signal": -23206, "gamma_signal": -2114, "vega_signal": -3292, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937465000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": 2765, "vega_signal": 4319, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937465000}, {"instrument": "MSFT", "mid_signal": 13547, "gamma_signal": 3331, "vega_signal": 4982, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937470000}, {"instrument": "MSFT", "mid_signal": 46592, "gamma_signal": -6650, "vega_signal": -9847, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937470000}, {"instrument": "MSFT", "mid_signal": -35469, "gamma_signal": -4464, "vega_signal": -6741, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937475000}, {"instrument": "MSFT", "mid_signal": -32435, "gamma_signal": -4980, "vega_signal": -7505, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937480000}, {"instrument": "MSFT", "mid_signal": -35176, "gamma_signal": -4461, "vega_signal": -6730, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937485000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": 94, "vega_signal": 277, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937490000}, {"instrument": "MSFT", "mid_signal": -10610, "gamma_signal": 1867, "vega_signal": 2823, "option_type": "P", "stock_price": 389.085, "utc_time": 1773937490000}, {"instrument": "MSFT", "mid_signal": 52764, "gamma_signal": 6691, "vega_signal": 10095, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.085, "utc_time": 1773937495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.085, "utc_time": 1773937500000}, {"instrument": "MSFT", "mid_signal": 41558, "gamma_signal": 746, "vega_signal": 1172, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937505000}, {"instrument": "MSFT", "mid_signal": -16404, "gamma_signal": -562, "vega_signal": -906, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937510000}, {"instrument": "MSFT", "mid_signal": -27842, "gamma_signal": -1791, "vega_signal": -2883, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937515000}, {"instrument": "MSFT", "mid_signal": 46920, "gamma_signal": -6737, "vega_signal": -9862, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937515000}, {"instrument": "MSFT", "mid_signal": 3105, "gamma_signal": 1150, "vega_signal": 1693, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937520000}, {"instrument": "MSFT", "mid_signal": -39705, "gamma_signal": -5563, "vega_signal": -8393, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937525000}, {"instrument": "MSFT", "mid_signal": 351189, "gamma_signal": 44355, "vega_signal": 66477, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937530000}, {"instrument": "MSFT", "mid_signal": -27475, "gamma_signal": -2923, "vega_signal": -4376, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937535000}, {"instrument": "MSFT", "mid_signal": 4536, "gamma_signal": -1200, "vega_signal": -1979, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937540000}, {"instrument": "MSFT", "mid_signal": 46964, "gamma_signal": -6724, "vega_signal": -9860, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937545000}, {"instrument": "MSFT", "mid_signal": -46964, "gamma_signal": 6724, "vega_signal": 9860, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937545000}, {"instrument": "MSFT", "mid_signal": -17547, "gamma_signal": -2256, "vega_signal": -3362, "option_type": "C", "stock_price": 389, "utc_time": 1773937550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937550000}, {"instrument": "MSFT", "mid_signal": -52455, "gamma_signal": -11158, "vega_signal": -16268, "option_type": "C", "stock_price": 389, "utc_time": 1773937555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773937555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773937560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773937560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937565000}, {"instrument": "MSFT", "mid_signal": 37114, "gamma_signal": -4605, "vega_signal": -6646, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937565000}, {"instrument": "MSFT", "mid_signal": -21852, "gamma_signal": -5464, "vega_signal": -8106, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937575000}, {"instrument": "MSFT", "mid_signal": 46962, "gamma_signal": -6723, "vega_signal": -9859, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773937580000}, {"instrument": "MSFT", "mid_signal": 46958, "gamma_signal": -6723, "vega_signal": -9858, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937580000}, {"instrument": "MSFT", "mid_signal": -54337, "gamma_signal": -11069, "vega_signal": -16054, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937595000}, {"instrument": "MSFT", "mid_signal": -17633, "gamma_signal": -2245, "vega_signal": -3365, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937600000}, {"instrument": "MSFT", "mid_signal": 46733, "gamma_signal": -6736, "vega_signal": -9845, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937600000}, {"instrument": "MSFT", "mid_signal": 352607, "gamma_signal": 44884, "vega_signal": 67283, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937605000}, {"instrument": "MSFT", "mid_signal": -46725, "gamma_signal": 6735, "vega_signal": 9844, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937610000}, {"instrument": "MSFT", "mid_signal": 35593, "gamma_signal": -6547, "vega_signal": -9952, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937610000}, {"instrument": "MSFT", "mid_signal": -1208102, "gamma_signal": -157781, "vega_signal": -236026, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937615000}, {"instrument": "MSFT", "mid_signal": -312408, "gamma_signal": -46770, "vega_signal": -69442, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937620000}, {"instrument": "MSFT", "mid_signal": 17631, "gamma_signal": 2244, "vega_signal": 3364, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937625000}, {"instrument": "MSFT", "mid_signal": -70047, "gamma_signal": -19353, "vega_signal": -28986, "option_type": "C", "stock_price": 389.09, "utc_time": 1773937630000}, {"instrument": "MSFT", "mid_signal": 46729, "gamma_signal": -6735, "vega_signal": -9845, "option_type": "P", "stock_price": 389.09, "utc_time": 1773937630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.09, "utc_time": 1773937635000}, {"instrument": "MSFT", "mid_signal": -23190, "gamma_signal": 2598, "vega_signal": 3532, "option_type": "P", "stock_price": 389.09, "utc_time": 1773937635000}, {"instrument": "MSFT", "mid_signal": -164678, "gamma_signal": -44068, "vega_signal": -80485, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937640000}, {"instrument": "MSFT", "mid_signal": -27938, "gamma_signal": -1796, "vega_signal": -2869, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773937645000}, {"instrument": "MSFT", "mid_signal": 19022, "gamma_signal": 4231, "vega_signal": 6518, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937650000}, {"instrument": "MSFT", "mid_signal": 102385, "gamma_signal": 2686, "vega_signal": 4507, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937655000}, {"instrument": "MSFT", "mid_signal": 64174, "gamma_signal": -8444, "vega_signal": -12074, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937655000}, {"instrument": "MSFT", "mid_signal": -24372, "gamma_signal": -6414, "vega_signal": -10778, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937660000}, {"instrument": "MSFT", "mid_signal": -35768, "gamma_signal": 4878, "vega_signal": 7026, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937660000}, {"instrument": "MSFT", "mid_signal": -51084, "gamma_signal": -3271, "vega_signal": -5131, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937665000}, {"instrument": "MSFT", "mid_signal": -79322, "gamma_signal": 11935, "vega_signal": 17571, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937665000}, {"instrument": "MSFT", "mid_signal": -25409, "gamma_signal": -3901, "vega_signal": -5712, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937670000}, {"instrument": "MSFT", "mid_signal": -53442, "gamma_signal": -6833, "vega_signal": -10109, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937675000}, {"instrument": "MSFT", "mid_signal": -22276, "gamma_signal": -3392, "vega_signal": -5015, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937680000}, {"instrument": "MSFT", "mid_signal": -53435, "gamma_signal": -6832, "vega_signal": -10107, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937685000}, {"instrument": "MSFT", "mid_signal": 336069, "gamma_signal": 32706, "vega_signal": 49460, "option_type": "C", "stock_price": 389.09, "utc_time": 1773937690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937690000}, {"instrument": "MSFT", "mid_signal": 702, "gamma_signal": 165, "vega_signal": 414, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937695000}, {"instrument": "MSFT", "mid_signal": -160298, "gamma_signal": -20494, "vega_signal": -30320, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937700000}, {"instrument": "MSFT", "mid_signal": -53433, "gamma_signal": -6831, "vega_signal": -10107, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937705000}, {"instrument": "MSFT", "mid_signal": 15363, "gamma_signal": -2244, "vega_signal": -3270, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937705000}, {"instrument": "MSFT", "mid_signal": 71239, "gamma_signal": 9108, "vega_signal": 13475, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937710000}, {"instrument": "MSFT", "mid_signal": -127696, "gamma_signal": 6574, "vega_signal": 8899, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937710000}, {"instrument": "MSFT", "mid_signal": -755955, "gamma_signal": -67691, "vega_signal": -103956, "option_type": "C", "stock_price": 388.99, "utc_time": 1773937715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.99, "utc_time": 1773937720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.99, "utc_time": 1773937720000}, {"instrument": "MSFT", "mid_signal": 17471, "gamma_signal": 2265, "vega_signal": 3357, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937730000}, {"instrument": "MSFT", "mid_signal": -52421, "gamma_signal": -6795, "vega_signal": -10073, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937735000}, {"instrument": "MSFT", "mid_signal": -6053, "gamma_signal": 1537, "vega_signal": 2443, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937735000}, {"instrument": "MSFT", "mid_signal": 17471, "gamma_signal": 2265, "vega_signal": 3357, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937740000}, {"instrument": "MSFT", "mid_signal": -15656, "gamma_signal": 2283, "vega_signal": 3283, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937740000}, {"instrument": "MSFT", "mid_signal": -213600, "gamma_signal": -59526, "vega_signal": -88110, "option_type": "C", "stock_price": 388.95, "utc_time": 1773937745000}, {"instrument": "MSFT", "mid_signal": -10523, "gamma_signal": 1896, "vega_signal": 2808, "option_type": "P", "stock_price": 388.96, "utc_time": 1773937745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773937750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937750000}, {"instrument": "MSFT", "mid_signal": -338536, "gamma_signal": -50977, "vega_signal": -77074, "option_type": "C", "stock_price": 389.01, "utc_time": 1773937755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937760000}, {"instrument": "MSFT", "mid_signal": -21779, "gamma_signal": -3350, "vega_signal": -4960, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937765000}, {"instrument": "MSFT", "mid_signal": 2435, "gamma_signal": -709, "vega_signal": -1196, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937765000}, {"instrument": "MSFT", "mid_signal": -34945, "gamma_signal": -4530, "vega_signal": -6715, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937770000}, {"instrument": "MSFT", "mid_signal": 215689, "gamma_signal": -24005, "vega_signal": -33534, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937770000}, {"instrument": "MSFT", "mid_signal": -66192, "gamma_signal": -3045, "vega_signal": -3775, "option_type": "C", "stock_price": 388.94, "utc_time": 1773937775000}, {"instrument": "MSFT", "mid_signal": -63283, "gamma_signal": 9233, "vega_signal": 13274, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937775000}, {"instrument": "MSFT", "mid_signal": -42010, "gamma_signal": -23416, "vega_signal": -32786, "option_type": "C", "stock_price": 388.99, "utc_time": 1773937780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937780000}, {"instrument": "MSFT", "mid_signal": 24534, "gamma_signal": 3846, "vega_signal": 5622, "option_type": "C", "stock_price": 388.97, "utc_time": 1773937785000}, {"instrument": "MSFT", "mid_signal": -38780, "gamma_signal": 86, "vega_signal": 73, "option_type": "P", "stock_price": 388.9, "utc_time": 1773937785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773937790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773937790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773937795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773937795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937800000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": -86, "vega_signal": -219, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937805000}, {"instrument": "MSFT", "mid_signal": 439512, "gamma_signal": 74967, "vega_signal": 106193, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937810000}, {"instrument": "MSFT", "mid_signal": 36816, "gamma_signal": -4980, "vega_signal": -7049, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937815000}, {"instrument": "MSFT", "mid_signal": 13894, "gamma_signal": 4917, "vega_signal": 7912, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937820000}, {"instrument": "MSFT", "mid_signal": 15816, "gamma_signal": -2298, "vega_signal": -3290, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937825000}, {"instrument": "MSFT", "mid_signal": 338, "gamma_signal": 73, "vega_signal": 237, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937830000}, {"instrument": "MSFT", "mid_signal": -31905, "gamma_signal": 5745, "vega_signal": 8465, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937835000}, {"instrument": "MSFT", "mid_signal": 40116, "gamma_signal": 5338, "vega_signal": 7526, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937840000}, {"instrument": "MSFT", "mid_signal": -2109, "gamma_signal": 582, "vega_signal": 933, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937845000}, {"instrument": "MSFT", "mid_signal": -391733, "gamma_signal": -88839, "vega_signal": -125601, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937850000}, {"instrument": "MSFT", "mid_signal": -22178, "gamma_signal": -4929, "vega_signal": -7217, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937855000}, {"instrument": "MSFT", "mid_signal": 20888, "gamma_signal": 5650, "vega_signal": 8817, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937860000}, {"instrument": "MSFT", "mid_signal": 37768, "gamma_signal": -4521, "vega_signal": -6460, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937860000}, {"instrument": "MSFT", "mid_signal": -156725, "gamma_signal": -20728, "vega_signal": -30186, "option_type": "C", "stock_price": 389.09, "utc_time": 1773937865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937865000}, {"instrument": "MSFT", "mid_signal": -180306, "gamma_signal": -24688, "vega_signal": -36571, "option_type": "C", "stock_price": 388.94, "utc_time": 1773937870000}, {"instrument": "MSFT", "mid_signal": -93359, "gamma_signal": -3552, "vega_signal": -6370, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937870000}, {"instrument": "MSFT", "mid_signal": -40459, "gamma_signal": -4486, "vega_signal": -6640, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937875000}, {"instrument": "MSFT", "mid_signal": -2108, "gamma_signal": 581, "vega_signal": 932, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937875000}, {"instrument": "MSFT", "mid_signal": 83744, "gamma_signal": 19889, "vega_signal": 29317, "option_type": "C", "stock_price": 388.89, "utc_time": 1773937880000}, {"instrument": "MSFT", "mid_signal": 80095, "gamma_signal": -14314, "vega_signal": -20952, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937880000}, {"instrument": "MSFT", "mid_signal": -230808, "gamma_signal": -21898, "vega_signal": -33056, "option_type": "C", "stock_price": 388.85, "utc_time": 1773937885000}, {"instrument": "MSFT", "mid_signal": 131337, "gamma_signal": -11213, "vega_signal": -14981, "option_type": "P", "stock_price": 388.89, "utc_time": 1773937885000}, {"instrument": "MSFT", "mid_signal": -174010, "gamma_signal": -23014, "vega_signal": -33515, "option_type": "C", "stock_price": 388.83, "utc_time": 1773937890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773937890000}, {"instrument": "MSFT", "mid_signal": -1703773, "gamma_signal": -414453, "vega_signal": -627878, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937895000}, {"instrument": "MSFT", "mid_signal": 215923, "gamma_signal": -24130, "vega_signal": -33477, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937895000}, {"instrument": "MSFT", "mid_signal": -1025384, "gamma_signal": -183306, "vega_signal": -262288, "option_type": "C", "stock_price": 388.76, "utc_time": 1773937900000}, {"instrument": "MSFT", "mid_signal": -252505, "gamma_signal": 30243, "vega_signal": 42351, "option_type": "P", "stock_price": 388.76, "utc_time": 1773937900000}, {"instrument": "MSFT", "mid_signal": -70571, "gamma_signal": -8542, "vega_signal": -12976, "option_type": "C", "stock_price": 388.76, "utc_time": 1773937905000}, {"instrument": "MSFT", "mid_signal": 22244, "gamma_signal": -6541, "vega_signal": -10018, "option_type": "P", "stock_price": 388.76, "utc_time": 1773937905000}, {"instrument": "MSFT", "mid_signal": -134561, "gamma_signal": -25508, "vega_signal": -36711, "option_type": "C", "stock_price": 388.78, "utc_time": 1773937910000}, {"instrument": "MSFT", "mid_signal": 110253, "gamma_signal": -19615, "vega_signal": -28667, "option_type": "P", "stock_price": 388.78, "utc_time": 1773937910000}, {"instrument": "MSFT", "mid_signal": 21963, "gamma_signal": 18016, "vega_signal": 26454, "option_type": "C", "stock_price": 388.79, "utc_time": 1773937915000}, {"instrument": "MSFT", "mid_signal": -5736, "gamma_signal": 1590, "vega_signal": 2425, "option_type": "P", "stock_price": 388.71, "utc_time": 1773937915000}, {"instrument": "MSFT", "mid_signal": -2820, "gamma_signal": -746, "vega_signal": -1477, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937920000}, {"instrument": "MSFT", "mid_signal": -304119, "gamma_signal": 20032, "vega_signal": 29030, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937920000}, {"instrument": "MSFT", "mid_signal": 65864, "gamma_signal": 7528, "vega_signal": 11118, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937930000}, {"instrument": "MSFT", "mid_signal": -9681, "gamma_signal": -23769, "vega_signal": -32877, "option_type": "P", "stock_price": 388.85, "utc_time": 1773937930000}, {"instrument": "MSFT", "mid_signal": -42805, "gamma_signal": -1932, "vega_signal": -3347, "option_type": "C", "stock_price": 388.86, "utc_time": 1773937935000}, {"instrument": "MSFT", "mid_signal": -55102, "gamma_signal": 2417, "vega_signal": 3381, "option_type": "P", "stock_price": 388.92, "utc_time": 1773937935000}, {"instrument": "MSFT", "mid_signal": -29267, "gamma_signal": -3470, "vega_signal": -4935, "option_type": "C", "stock_price": 388.92, "utc_time": 1773937940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773937940000}, {"instrument": "MSFT", "mid_signal": 50210, "gamma_signal": 6840, "vega_signal": 9978, "option_type": "C", "stock_price": 388.875, "utc_time": 1773937945000}, {"instrument": "MSFT", "mid_signal": -446316, "gamma_signal": 48067, "vega_signal": 66389, "option_type": "P", "stock_price": 388.875, "utc_time": 1773937945000}, {"instrument": "MSFT", "mid_signal": 34699, "gamma_signal": 5835, "vega_signal": 8388, "option_type": "C", "stock_price": 388.9, "utc_time": 1773937950000}, {"instrument": "MSFT", "mid_signal": -77628, "gamma_signal": 88, "vega_signal": 105, "option_type": "P", "stock_price": 388.9, "utc_time": 1773937950000}, {"instrument": "MSFT", "mid_signal": 27030, "gamma_signal": 6115, "vega_signal": 8690, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773937955000}, {"instrument": "MSFT", "mid_signal": 81717, "gamma_signal": 10842, "vega_signal": 15691, "option_type": "C", "stock_price": 388.77, "utc_time": 1773937960000}, {"instrument": "MSFT", "mid_signal": 32628, "gamma_signal": -4667, "vega_signal": -6616, "option_type": "P", "stock_price": 388.78, "utc_time": 1773937960000}, {"instrument": "MSFT", "mid_signal": 87818, "gamma_signal": 19868, "vega_signal": 28233, "option_type": "C", "stock_price": 388.68, "utc_time": 1773937965000}, {"instrument": "MSFT", "mid_signal": 106337, "gamma_signal": -23069, "vega_signal": -34156, "option_type": "P", "stock_price": 388.68, "utc_time": 1773937965000}, {"instrument": "MSFT", "mid_signal": -32085, "gamma_signal": -4194, "vega_signal": -6128, "option_type": "C", "stock_price": 388.76, "utc_time": 1773937970000}, {"instrument": "MSFT", "mid_signal": -242881, "gamma_signal": 7398, "vega_signal": 10286, "option_type": "P", "stock_price": 388.68, "utc_time": 1773937970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.68, "utc_time": 1773937975000}, {"instrument": "MSFT", "mid_signal": -102139, "gamma_signal": 14952, "vega_signal": 21362, "option_type": "P", "stock_price": 388.61, "utc_time": 1773937975000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": 20, "vega_signal": 65, "option_type": "C", "stock_price": 388.63, "utc_time": 1773937980000}, {"instrument": "MSFT", "mid_signal": -85772, "gamma_signal": 12623, "vega_signal": 18052, "option_type": "P", "stock_price": 388.61, "utc_time": 1773937980000}, {"instrument": "MSFT", "mid_signal": 33362, "gamma_signal": 4559, "vega_signal": 6641, "option_type": "C", "stock_price": 388.58, "utc_time": 1773937985000}, {"instrument": "MSFT", "mid_signal": 87583, "gamma_signal": -11408, "vega_signal": -15960, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937985000}, {"instrument": "MSFT", "mid_signal": -16685, "gamma_signal": -2280, "vega_signal": -3321, "option_type": "C", "stock_price": 388.67, "utc_time": 1773937990000}, {"instrument": "MSFT", "mid_signal": -430797, "gamma_signal": 45864, "vega_signal": 62979, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937990000}, {"instrument": "MSFT", "mid_signal": 21838, "gamma_signal": 3705, "vega_signal": 5661, "option_type": "C", "stock_price": 388.63, "utc_time": 1773937995000}, {"instrument": "MSFT", "mid_signal": -49072, "gamma_signal": 6982, "vega_signal": 9924, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937995000}, {"instrument": "MSFT", "mid_signal": 11238, "gamma_signal": 2025, "vega_signal": 2918, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938000000}, {"instrument": "MSFT", "mid_signal": -93877, "gamma_signal": 17369, "vega_signal": 25341, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938000000}, {"instrument": "MSFT", "mid_signal": 44750, "gamma_signal": 4440, "vega_signal": 6626, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938005000}, {"instrument": "MSFT", "mid_signal": 16355, "gamma_signal": -2327, "vega_signal": -3307, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938005000}, {"instrument": "MSFT", "mid_signal": 612, "gamma_signal": 136, "vega_signal": 366, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.66, "utc_time": 1773938010000}, {"instrument": "MSFT", "mid_signal": -128583, "gamma_signal": -14695, "vega_signal": -21657, "option_type": "C", "stock_price": 388.645, "utc_time": 1773938015000}, {"instrument": "MSFT", "mid_signal": 159654, "gamma_signal": -27931, "vega_signal": -40550, "option_type": "P", "stock_price": 388.61, "utc_time": 1773938015000}, {"instrument": "MSFT", "mid_signal": 418, "gamma_signal": 86, "vega_signal": 272, "option_type": "C", "stock_price": 388.67, "utc_time": 1773938020000}, {"instrument": "MSFT", "mid_signal": -120907, "gamma_signal": 20412, "vega_signal": 29536, "option_type": "P", "stock_price": 388.67, "utc_time": 1773938020000}, {"instrument": "MSFT", "mid_signal": -6648, "gamma_signal": -1507, "vega_signal": -2148, "option_type": "C", "stock_price": 388.7, "utc_time": 1773938025000}, {"instrument": "MSFT", "mid_signal": -18217, "gamma_signal": -2531, "vega_signal": -5173, "option_type": "P", "stock_price": 388.7, "utc_time": 1773938025000}, {"instrument": "MSFT", "mid_signal": 11028, "gamma_signal": 2004, "vega_signal": 2864, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938030000}, {"instrument": "MSFT", "mid_signal": -22502, "gamma_signal": 2377, "vega_signal": 3306, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938030000}, {"instrument": "MSFT", "mid_signal": 232404, "gamma_signal": 138, "vega_signal": 519, "option_type": "C", "stock_price": 388.66, "utc_time": 1773938035000}, {"instrument": "MSFT", "mid_signal": 79041, "gamma_signal": -8060, "vega_signal": -11426, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.77, "utc_time": 1773938040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938040000}, {"instrument": "MSFT", "mid_signal": 54254, "gamma_signal": 12357, "vega_signal": 17718, "option_type": "C", "stock_price": 388.785, "utc_time": 1773938045000}, {"instrument": "MSFT", "mid_signal": 22598, "gamma_signal": -3922, "vega_signal": -5795, "option_type": "P", "stock_price": 388.785, "utc_time": 1773938045000}, {"instrument": "MSFT", "mid_signal": -7577, "gamma_signal": -2001, "vega_signal": -2913, "option_type": "C", "stock_price": 388.785, "utc_time": 1773938050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.785, "utc_time": 1773938050000}, {"instrument": "MSFT", "mid_signal": 47325, "gamma_signal": 6156, "vega_signal": 8959, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.785, "utc_time": 1773938055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938060000}, {"instrument": "MSFT", "mid_signal": 16530, "gamma_signal": 2265, "vega_signal": 3314, "option_type": "C", "stock_price": 388.81, "utc_time": 1773938065000}, {"instrument": "MSFT", "mid_signal": -48932, "gamma_signal": 5689, "vega_signal": 7886, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938065000}, {"instrument": "MSFT", "mid_signal": 308, "gamma_signal": 68, "vega_signal": 184, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938080000}, {"instrument": "MSFT", "mid_signal": -6651, "gamma_signal": -1508, "vega_signal": -2149, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938085000}, {"instrument": "MSFT", "mid_signal": -200, "gamma_signal": 1502, "vega_signal": 2407, "option_type": "P", "stock_price": 388.84, "utc_time": 1773938085000}, {"instrument": "MSFT", "mid_signal": 17073, "gamma_signal": 2281, "vega_signal": 3336, "option_type": "C", "stock_price": 388.84, "utc_time": 1773938090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.84, "utc_time": 1773938090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773938095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938100000}, {"instrument": "MSFT", "mid_signal": -33802, "gamma_signal": 7180, "vega_signal": 10859, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938100000}, {"instrument": "MSFT", "mid_signal": -48038, "gamma_signal": -7682, "vega_signal": -11090, "option_type": "C", "stock_price": 388.75, "utc_time": 1773938105000}, {"instrument": "MSFT", "mid_signal": -85844, "gamma_signal": 2618, "vega_signal": 4152, "option_type": "P", "stock_price": 388.75, "utc_time": 1773938105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.68, "utc_time": 1773938110000}, {"instrument": "MSFT", "mid_signal": -142049, "gamma_signal": 26394, "vega_signal": 39254, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938115000}, {"instrument": "MSFT", "mid_signal": -21922, "gamma_signal": 2381, "vega_signal": 3331, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1773938120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938120000}, {"instrument": "MSFT", "mid_signal": -176312, "gamma_signal": -22741, "vega_signal": -33299, "option_type": "C", "stock_price": 388.59, "utc_time": 1773938125000}, {"instrument": "MSFT", "mid_signal": 41615, "gamma_signal": -4157, "vega_signal": -5693, "option_type": "P", "stock_price": 388.55, "utc_time": 1773938125000}, {"instrument": "MSFT", "mid_signal": 80032, "gamma_signal": 14864, "vega_signal": 21264, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773938130000}, {"instrument": "MSFT", "mid_signal": -477, "gamma_signal": -1088, "vega_signal": -1621, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938135000}, {"instrument": "MSFT", "mid_signal": -108222, "gamma_signal": 19209, "vega_signal": 28388, "option_type": "P", "stock_price": 388.6, "utc_time": 1773938135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938140000}, {"instrument": "MSFT", "mid_signal": -24242, "gamma_signal": 5275, "vega_signal": 8020, "option_type": "P", "stock_price": 388.63, "utc_time": 1773938140000}, {"instrument": "MSFT", "mid_signal": 74102, "gamma_signal": 10169, "vega_signal": 15051, "option_type": "C", "stock_price": 388.58, "utc_time": 1773938145000}, {"instrument": "MSFT", "mid_signal": -61444, "gamma_signal": 7429, "vega_signal": 10335, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938145000}, {"instrument": "MSFT", "mid_signal": -504116, "gamma_signal": -40352, "vega_signal": -64425, "option_type": "C", "stock_price": 388.51, "utc_time": 1773938150000}, {"instrument": "MSFT", "mid_signal": -57192, "gamma_signal": 9874, "vega_signal": 14554, "option_type": "P", "stock_price": 388.51, "utc_time": 1773938150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.51, "utc_time": 1773938155000}, {"instrument": "MSFT", "mid_signal": -16720, "gamma_signal": 2338, "vega_signal": 3318, "option_type": "P", "stock_price": 388.55, "utc_time": 1773938155000}, {"instrument": "MSFT", "mid_signal": 47821, "gamma_signal": 5428, "vega_signal": 8104, "option_type": "C", "stock_price": 388.58, "utc_time": 1773938160000}, {"instrument": "MSFT", "mid_signal": -36314, "gamma_signal": 7486, "vega_signal": 11344, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1773938165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938165000}, {"instrument": "MSFT", "mid_signal": 6634, "gamma_signal": 1489, "vega_signal": 2143, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938170000}, {"instrument": "MSFT", "mid_signal": -103170, "gamma_signal": 16592, "vega_signal": 24460, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938170000}, {"instrument": "MSFT", "mid_signal": 6635, "gamma_signal": 1489, "vega_signal": 2144, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938175000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": 1293, "vega_signal": 2072, "option_type": "P", "stock_price": 388.73, "utc_time": 1773938175000}, {"instrument": "MSFT", "mid_signal": 101721, "gamma_signal": 9373, "vega_signal": 14321, "option_type": "C", "stock_price": 388.72, "utc_time": 1773938180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773938180000}, {"instrument": "MSFT", "mid_signal": 7076, "gamma_signal": 4445, "vega_signal": 6253, "option_type": "C", "stock_price": 388.71, "utc_time": 1773938185000}, {"instrument": "MSFT", "mid_signal": -16726, "gamma_signal": 2338, "vega_signal": 3319, "option_type": "P", "stock_price": 388.69, "utc_time": 1773938185000}, {"instrument": "MSFT", "mid_signal": 2216, "gamma_signal": 629, "vega_signal": 967, "option_type": "C", "stock_price": 388.71, "utc_time": 1773938190000}, {"instrument": "MSFT", "mid_signal": -33454, "gamma_signal": 4677, "vega_signal": 6638, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938190000}, {"instrument": "MSFT", "mid_signal": 21865, "gamma_signal": 3962, "vega_signal": 5700, "option_type": "C", "stock_price": 388.72, "utc_time": 1773938195000}, {"instrument": "MSFT", "mid_signal": -126700, "gamma_signal": 17760, "vega_signal": 25241, "option_type": "P", "stock_price": 388.72, "utc_time": 1773938195000}, {"instrument": "MSFT", "mid_signal": 163718, "gamma_signal": 22451, "vega_signal": 33050, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938200000}, {"instrument": "MSFT", "mid_signal": 83652, "gamma_signal": -11695, "vega_signal": -16598, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938200000}, {"instrument": "MSFT", "mid_signal": -3805, "gamma_signal": -993, "vega_signal": -1460, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938205000}, {"instrument": "MSFT", "mid_signal": -11186, "gamma_signal": 1960, "vega_signal": 2928, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938210000}, {"instrument": "MSFT", "mid_signal": 67377, "gamma_signal": 17450, "vega_signal": 25571, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938215000}, {"instrument": "MSFT", "mid_signal": 22210, "gamma_signal": -3878, "vega_signal": -5745, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938215000}, {"instrument": "MSFT", "mid_signal": 2257, "gamma_signal": 645, "vega_signal": 981, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938225000}, {"instrument": "MSFT", "mid_signal": -87555, "gamma_signal": 7006, "vega_signal": 10051, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938225000}, {"instrument": "MSFT", "mid_signal": 15116, "gamma_signal": 4306, "vega_signal": 7117, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938230000}, {"instrument": "MSFT", "mid_signal": 21362, "gamma_signal": 1896, "vega_signal": 2777, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938235000}, {"instrument": "MSFT", "mid_signal": -2312, "gamma_signal": 623, "vega_signal": 1000, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938240000}, {"instrument": "MSFT", "mid_signal": -64916, "gamma_signal": 8054, "vega_signal": 11490, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938240000}, {"instrument": "MSFT", "mid_signal": -56587, "gamma_signal": -10061, "vega_signal": -14491, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938245000}, {"instrument": "MSFT", "mid_signal": 48752, "gamma_signal": -7189, "vega_signal": -10766, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938245000}, {"instrument": "MSFT", "mid_signal": -49708, "gamma_signal": -8531, "vega_signal": -12297, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938250000}, {"instrument": "MSFT", "mid_signal": 13759, "gamma_signal": 3060, "vega_signal": 4388, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938255000}, {"instrument": "MSFT", "mid_signal": -65213, "gamma_signal": 9255, "vega_signal": 13211, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938255000}, {"instrument": "MSFT", "mid_signal": -4514, "gamma_signal": -1290, "vega_signal": -1962, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938260000}, {"instrument": "MSFT", "mid_signal": 3963, "gamma_signal": 1026, "vega_signal": 1504, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938270000}, {"instrument": "MSFT", "mid_signal": -1006014, "gamma_signal": -97662, "vega_signal": -149322, "option_type": "C", "stock_price": 388.7, "utc_time": 1773938275000}, {"instrument": "MSFT", "mid_signal": 490934, "gamma_signal": -69014, "vega_signal": -99114, "option_type": "P", "stock_price": 388.75, "utc_time": 1773938275000}, {"instrument": "MSFT", "mid_signal": 313, "gamma_signal": 69, "vega_signal": 186, "option_type": "C", "stock_price": 388.74, "utc_time": 1773938280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.7, "utc_time": 1773938280000}, {"instrument": "MSFT", "mid_signal": 17563, "gamma_signal": 3682, "vega_signal": 5398, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938290000}, {"instrument": "MSFT", "mid_signal": -13932, "gamma_signal": 427, "vega_signal": 167, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.81, "utc_time": 1773938295000}, {"instrument": "MSFT", "mid_signal": 387476, "gamma_signal": -10458, "vega_signal": -15948, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938300000}, {"instrument": "MSFT", "mid_signal": 2360, "gamma_signal": 657, "vega_signal": 1016, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938305000}, {"instrument": "MSFT", "mid_signal": 5367, "gamma_signal": -1535, "vega_signal": -2538, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938320000}, {"instrument": "MSFT", "mid_signal": 16370, "gamma_signal": -2301, "vega_signal": -3305, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938320000}, {"instrument": "MSFT", "mid_signal": 734270, "gamma_signal": 84785, "vega_signal": 125414, "option_type": "C", "stock_price": 389, "utc_time": 1773938325000}, {"instrument": "MSFT", "mid_signal": 39448, "gamma_signal": -7580, "vega_signal": -11527, "option_type": "P", "stock_price": 389, "utc_time": 1773938325000}, {"instrument": "MSFT", "mid_signal": 427505, "gamma_signal": 66233, "vega_signal": 95577, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938330000}, {"instrument": "MSFT", "mid_signal": -8109, "gamma_signal": 9964, "vega_signal": 13938, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938330000}, {"instrument": "MSFT", "mid_signal": 11578, "gamma_signal": 2053, "vega_signal": 2929, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938335000}, {"instrument": "MSFT", "mid_signal": 153532, "gamma_signal": -17075, "vega_signal": -23313, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938335000}, {"instrument": "MSFT", "mid_signal": 148415, "gamma_signal": 15525, "vega_signal": 23146, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938340000}, {"instrument": "MSFT", "mid_signal": 22815, "gamma_signal": 2199, "vega_signal": 3295, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938345000}, {"instrument": "MSFT", "mid_signal": 2598, "gamma_signal": 445, "vega_signal": 1745, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773938350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938355000}, {"instrument": "MSFT", "mid_signal": -91739, "gamma_signal": 10726, "vega_signal": 14836, "option_type": "P", "stock_price": 389.08, "utc_time": 1773938355000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": -314, "vega_signal": -751, "option_type": "C", "stock_price": 389.15, "utc_time": 1773938360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938360000}, {"instrument": "MSFT", "mid_signal": 14222, "gamma_signal": 3132, "vega_signal": 4481, "option_type": "C", "stock_price": 389.15, "utc_time": 1773938365000}, {"instrument": "MSFT", "mid_signal": 21934, "gamma_signal": -2439, "vega_signal": -3331, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938365000}, {"instrument": "MSFT", "mid_signal": -34346, "gamma_signal": -4532, "vega_signal": -6674, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938370000}, {"instrument": "MSFT", "mid_signal": -10822, "gamma_signal": 1911, "vega_signal": 2837, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938370000}, {"instrument": "MSFT", "mid_signal": 57890, "gamma_signal": 10266, "vega_signal": 14647, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938375000}, {"instrument": "MSFT", "mid_signal": 109668, "gamma_signal": -12196, "vega_signal": -16652, "option_type": "P", "stock_price": 389.08, "utc_time": 1773938375000}, {"instrument": "MSFT", "mid_signal": -17171, "gamma_signal": -2266, "vega_signal": -3337, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773938380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938385000}, {"instrument": "MSFT", "mid_signal": 17421, "gamma_signal": 2269, "vega_signal": 3344, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938390000}, {"instrument": "MSFT", "mid_signal": 354797, "gamma_signal": -50628, "vega_signal": -72442, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938390000}, {"instrument": "MSFT", "mid_signal": 4307, "gamma_signal": 1220, "vega_signal": 2152, "option_type": "C", "stock_price": 389.05, "utc_time": 1773938395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938395000}, {"instrument": "MSFT", "mid_signal": -417691, "gamma_signal": -116941, "vega_signal": -178156, "option_type": "C", "stock_price": 389, "utc_time": 1773938400000}, {"instrument": "MSFT", "mid_signal": -10595, "gamma_signal": 1894, "vega_signal": 2808, "option_type": "P", "stock_price": 389.015, "utc_time": 1773938400000}, {"instrument": "MSFT", "mid_signal": -1582, "gamma_signal": -351, "vega_signal": -940, "option_type": "C", "stock_price": 389, "utc_time": 1773938405000}, {"instrument": "MSFT", "mid_signal": 15710, "gamma_signal": -2278, "vega_signal": -3274, "option_type": "P", "stock_price": 389, "utc_time": 1773938405000}, {"instrument": "MSFT", "mid_signal": 1077, "gamma_signal": 305, "vega_signal": 538, "option_type": "C", "stock_price": 389, "utc_time": 1773938410000}, {"instrument": "MSFT", "mid_signal": -10594, "gamma_signal": 1894, "vega_signal": 2808, "option_type": "P", "stock_price": 389, "utc_time": 1773938410000}, {"instrument": "MSFT", "mid_signal": 8422, "gamma_signal": 2106, "vega_signal": 4687, "option_type": "C", "stock_price": 389, "utc_time": 1773938415000}, {"instrument": "MSFT", "mid_signal": -6638, "gamma_signal": 1408, "vega_signal": 2145, "option_type": "P", "stock_price": 389, "utc_time": 1773938415000}, {"instrument": "MSFT", "mid_signal": -17420, "gamma_signal": -2269, "vega_signal": -3344, "option_type": "C", "stock_price": 389, "utc_time": 1773938420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938420000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 171, "vega_signal": 357, "option_type": "C", "stock_price": 389, "utc_time": 1773938425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938425000}, {"instrument": "MSFT", "mid_signal": 87118, "gamma_signal": 11347, "vega_signal": 16723, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938430000}, {"instrument": "MSFT", "mid_signal": 9819, "gamma_signal": -2150, "vega_signal": -3214, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773938435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773938435000}, {"instrument": "MSFT", "mid_signal": -316, "gamma_signal": -70, "vega_signal": -188, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938440000}, {"instrument": "MSFT", "mid_signal": -97919, "gamma_signal": 21464, "vega_signal": 32084, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938440000}, {"instrument": "MSFT", "mid_signal": 261268, "gamma_signal": 34030, "vega_signal": 50154, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938445000}, {"instrument": "MSFT", "mid_signal": -22852, "gamma_signal": -2204, "vega_signal": -3290, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938450000}, {"instrument": "MSFT", "mid_signal": -63168, "gamma_signal": -8918, "vega_signal": -12939, "option_type": "C", "stock_price": 389.06, "utc_time": 1773938455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773938455000}, {"instrument": "MSFT", "mid_signal": -97108, "gamma_signal": -11592, "vega_signal": -17029, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938460000}, {"instrument": "MSFT", "mid_signal": -100490, "gamma_signal": 4704, "vega_signal": 5610, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938460000}, {"instrument": "MSFT", "mid_signal": -17284, "gamma_signal": -3968, "vega_signal": -6171, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938465000}, {"instrument": "MSFT", "mid_signal": 174841, "gamma_signal": -19262, "vega_signal": -26640, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938465000}, {"instrument": "MSFT", "mid_signal": 14124, "gamma_signal": 3140, "vega_signal": 4458, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938470000}, {"instrument": "MSFT", "mid_signal": -10246, "gamma_signal": 3154, "vega_signal": 5493, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938475000}, {"instrument": "MSFT", "mid_signal": -27678, "gamma_signal": -1833, "vega_signal": -2884, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938480000}, {"instrument": "MSFT", "mid_signal": 27808, "gamma_signal": -2155, "vega_signal": -2869, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938495000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": 2294, "vega_signal": 3283, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938500000}, {"instrument": "MSFT", "mid_signal": 10754, "gamma_signal": -1914, "vega_signal": -2827, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938500000}, {"instrument": "MSFT", "mid_signal": -4760, "gamma_signal": -909, "vega_signal": -1233, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938505000}, {"instrument": "MSFT", "mid_signal": 67333, "gamma_signal": -16379, "vega_signal": -25542, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938505000}, {"instrument": "MSFT", "mid_signal": -17178, "gamma_signal": -2288, "vega_signal": -3335, "option_type": "C", "stock_price": 389, "utc_time": 1773938510000}, {"instrument": "MSFT", "mid_signal": 53776, "gamma_signal": -9569, "vega_signal": -14134, "option_type": "P", "stock_price": 389, "utc_time": 1773938510000}, {"instrument": "MSFT", "mid_signal": -1378, "gamma_signal": -455, "vega_signal": -445, "option_type": "C", "stock_price": 389, "utc_time": 1773938515000}, {"instrument": "MSFT", "mid_signal": 37362, "gamma_signal": -538, "vega_signal": -721, "option_type": "P", "stock_price": 389, "utc_time": 1773938515000}, {"instrument": "MSFT", "mid_signal": -1691107, "gamma_signal": -485391, "vega_signal": -731012, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938520000}, {"instrument": "MSFT", "mid_signal": 10755, "gamma_signal": -1914, "vega_signal": -2827, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938520000}, {"instrument": "MSFT", "mid_signal": 68718, "gamma_signal": 9154, "vega_signal": 13340, "option_type": "C", "stock_price": 389.03, "utc_time": 1773938525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938525000}, {"instrument": "MSFT", "mid_signal": 688511, "gamma_signal": 64939, "vega_signal": 97973, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773938530000}, {"instrument": "MSFT", "mid_signal": -52038, "gamma_signal": -6904, "vega_signal": -10020, "option_type": "C", "stock_price": 389.13, "utc_time": 1773938535000}, {"instrument": "MSFT", "mid_signal": -15744, "gamma_signal": 2292, "vega_signal": 3274, "option_type": "P", "stock_price": 389.13, "utc_time": 1773938535000}, {"instrument": "MSFT", "mid_signal": 11742, "gamma_signal": 2072, "vega_signal": 2946, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773938540000}, {"instrument": "MSFT", "mid_signal": 6019, "gamma_signal": -3536, "vega_signal": -5043, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938545000}, {"instrument": "MSFT", "mid_signal": 15741, "gamma_signal": -2292, "vega_signal": -3274, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938560000}, {"instrument": "MSFT", "mid_signal": 15743, "gamma_signal": -2292, "vega_signal": -3274, "option_type": "P", "stock_price": 389.12, "utc_time": 1773938560000}, {"instrument": "MSFT", "mid_signal": 2356, "gamma_signal": 673, "vega_signal": 1014, "option_type": "C", "stock_price": 389.12, "utc_time": 1773938565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773938565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.17, "utc_time": 1773938570000}, {"instrument": "MSFT", "mid_signal": 334531, "gamma_signal": -20745, "vega_signal": -30746, "option_type": "P", "stock_price": 389.2, "utc_time": 1773938570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773938575000}, {"instrument": "MSFT", "mid_signal": -15745, "gamma_signal": 2292, "vega_signal": 3275, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938575000}, {"instrument": "MSFT", "mid_signal": -11743, "gamma_signal": -2072, "vega_signal": -2946, "option_type": "C", "stock_price": 389.15, "utc_time": 1773938580000}, {"instrument": "MSFT", "mid_signal": -5516, "gamma_signal": 1676, "vega_signal": 2743, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938580000}, {"instrument": "MSFT", "mid_signal": -23496, "gamma_signal": -4116, "vega_signal": -5890, "option_type": "C", "stock_price": 389, "utc_time": 1773938585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938585000}, {"instrument": "MSFT", "mid_signal": 18639, "gamma_signal": 2655, "vega_signal": 3829, "option_type": "C", "stock_price": 389, "utc_time": 1773938590000}, {"instrument": "MSFT", "mid_signal": -108712, "gamma_signal": 12144, "vega_signal": 16660, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938590000}, {"instrument": "MSFT", "mid_signal": -38769, "gamma_signal": -5630, "vega_signal": -8225, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938595000}, {"instrument": "MSFT", "mid_signal": -195672, "gamma_signal": 21857, "vega_signal": 29986, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938595000}, {"instrument": "MSFT", "mid_signal": -81799, "gamma_signal": -10500, "vega_signal": -15464, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938600000}, {"instrument": "MSFT", "mid_signal": -531, "gamma_signal": 165, "vega_signal": 322, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938600000}, {"instrument": "MSFT", "mid_signal": -337911, "gamma_signal": -17555, "vega_signal": -27466, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938605000}, {"instrument": "MSFT", "mid_signal": -71947, "gamma_signal": 7182, "vega_signal": 9641, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938605000}, {"instrument": "MSFT", "mid_signal": 21454, "gamma_signal": 3348, "vega_signal": 4888, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938615000}, {"instrument": "MSFT", "mid_signal": -47350, "gamma_signal": 6873, "vega_signal": 9822, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938620000}, {"instrument": "MSFT", "mid_signal": -51926, "gamma_signal": -6843, "vega_signal": -10008, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938625000}, {"instrument": "MSFT", "mid_signal": -193885, "gamma_signal": 431, "vega_signal": 366, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938625000}, {"instrument": "MSFT", "mid_signal": -1069, "gamma_signal": -303, "vega_signal": -534, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773938630000}, {"instrument": "MSFT", "mid_signal": 51929, "gamma_signal": 6843, "vega_signal": 10009, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938635000}, {"instrument": "MSFT", "mid_signal": 22922, "gamma_signal": 2167, "vega_signal": 3284, "option_type": "C", "stock_price": 389, "utc_time": 1773938640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938640000}, {"instrument": "MSFT", "mid_signal": 725317, "gamma_signal": 73454, "vega_signal": 111000, "option_type": "C", "stock_price": 389, "utc_time": 1773938645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938645000}, {"instrument": "MSFT", "mid_signal": -51786, "gamma_signal": -6795, "vega_signal": -10003, "option_type": "C", "stock_price": 389, "utc_time": 1773938650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938650000}, {"instrument": "MSFT", "mid_signal": 17262, "gamma_signal": 2265, "vega_signal": 3334, "option_type": "C", "stock_price": 389, "utc_time": 1773938655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938655000}, {"instrument": "MSFT", "mid_signal": 17839, "gamma_signal": 5788, "vega_signal": 8242, "option_type": "C", "stock_price": 389, "utc_time": 1773938660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938660000}, {"instrument": "MSFT", "mid_signal": 57362, "gamma_signal": 6686, "vega_signal": 9956, "option_type": "C", "stock_price": 389, "utc_time": 1773938665000}, {"instrument": "MSFT", "mid_signal": 10730, "gamma_signal": -1906, "vega_signal": -2821, "option_type": "P", "stock_price": 389, "utc_time": 1773938665000}, {"instrument": "MSFT", "mid_signal": 4625, "gamma_signal": 472, "vega_signal": 708, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938670000}, {"instrument": "MSFT", "mid_signal": -21783, "gamma_signal": 2396, "vega_signal": 3330, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938670000}, {"instrument": "MSFT", "mid_signal": 11716, "gamma_signal": 2048, "vega_signal": 2940, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938675000}, {"instrument": "MSFT", "mid_signal": 103577, "gamma_signal": 13591, "vega_signal": 20006, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938680000}, {"instrument": "MSFT", "mid_signal": 3954, "gamma_signal": -960, "vega_signal": -1499, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938680000}, {"instrument": "MSFT", "mid_signal": -11715, "gamma_signal": -2048, "vega_signal": -2940, "option_type": "C", "stock_price": 389, "utc_time": 1773938685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773938690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938690000}, {"instrument": "MSFT", "mid_signal": -51791, "gamma_signal": -6796, "vega_signal": -10004, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938695000}, {"instrument": "MSFT", "mid_signal": 51793, "gamma_signal": 6796, "vega_signal": 10004, "option_type": "C", "stock_price": 389.05, "utc_time": 1773938700000}, {"instrument": "MSFT", "mid_signal": -21785, "gamma_signal": 2396, "vega_signal": 3330, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938700000}, {"instrument": "MSFT", "mid_signal": -13936, "gamma_signal": -1299, "vega_signal": -1776, "option_type": "C", "stock_price": 389, "utc_time": 1773938705000}, {"instrument": "MSFT", "mid_signal": -229788, "gamma_signal": 1259, "vega_signal": 1970, "option_type": "P", "stock_price": 389, "utc_time": 1773938705000}, {"instrument": "MSFT", "mid_signal": -14397, "gamma_signal": -3182, "vega_signal": -4507, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938710000}, {"instrument": "MSFT", "mid_signal": 21648, "gamma_signal": -2433, "vega_signal": -3333, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938710000}, {"instrument": "MSFT", "mid_signal": -347993, "gamma_signal": -27296, "vega_signal": -41961, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938715000}, {"instrument": "MSFT", "mid_signal": 7205, "gamma_signal": 2039, "vega_signal": 3084, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938725000}, {"instrument": "MSFT", "mid_signal": -21252, "gamma_signal": 3777, "vega_signal": 5614, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938725000}, {"instrument": "MSFT", "mid_signal": -229609, "gamma_signal": -38540, "vega_signal": -55426, "option_type": "C", "stock_price": 388.84, "utc_time": 1773938730000}, {"instrument": "MSFT", "mid_signal": -62848, "gamma_signal": 9094, "vega_signal": 13074, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938730000}, {"instrument": "MSFT", "mid_signal": 4803, "gamma_signal": 1359, "vega_signal": 2056, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938735000}, {"instrument": "MSFT", "mid_signal": 11813, "gamma_signal": -1325, "vega_signal": -1785, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938740000}, {"instrument": "MSFT", "mid_signal": 108209, "gamma_signal": -12163, "vega_signal": -16662, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938745000}, {"instrument": "MSFT", "mid_signal": -15712, "gamma_signal": 2273, "vega_signal": 3268, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938750000}, {"instrument": "MSFT", "mid_signal": -108209, "gamma_signal": 12163, "vega_signal": 16662, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938755000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": 2072, "vega_signal": 2948, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938760000}, {"instrument": "MSFT", "mid_signal": 21645, "gamma_signal": -2433, "vega_signal": -3333, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938760000}, {"instrument": "MSFT", "mid_signal": -341161, "gamma_signal": -45550, "vega_signal": -66487, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938765000}, {"instrument": "MSFT", "mid_signal": -125052, "gamma_signal": -28054, "vega_signal": -39638, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938770000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938775000}, {"instrument": "MSFT", "mid_signal": 46018, "gamma_signal": -2915, "vega_signal": -3462, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938785000}, {"instrument": "MSFT", "mid_signal": -17056, "gamma_signal": -2277, "vega_signal": -3324, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938790000}, {"instrument": "MSFT", "mid_signal": -2364, "gamma_signal": -647, "vega_signal": -1238, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938795000}, {"instrument": "MSFT", "mid_signal": 6949, "gamma_signal": 1559, "vega_signal": 2203, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938800000}, {"instrument": "MSFT", "mid_signal": 21686, "gamma_signal": -3852, "vega_signal": -5666, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938805000}, {"instrument": "MSFT", "mid_signal": -16020, "gamma_signal": 2314, "vega_signal": 3282, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938815000}, {"instrument": "MSFT", "mid_signal": -68863, "gamma_signal": -12350, "vega_signal": -17662, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938820000}, {"instrument": "MSFT", "mid_signal": 373455, "gamma_signal": -6905, "vega_signal": -7240, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938820000}, {"instrument": "MSFT", "mid_signal": -6949, "gamma_signal": -1559, "vega_signal": -2203, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938825000}, {"instrument": "MSFT", "mid_signal": -22020, "gamma_signal": 2434, "vega_signal": 3318, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938830000}, {"instrument": "MSFT", "mid_signal": -365787, "gamma_signal": 8474, "vega_signal": 9978, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938835000}, {"instrument": "MSFT", "mid_signal": 1245, "gamma_signal": 327, "vega_signal": 675, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938840000}, {"instrument": "MSFT", "mid_signal": 44041, "gamma_signal": -4868, "vega_signal": -6634, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938840000}, {"instrument": "MSFT", "mid_signal": -6919, "gamma_signal": -1559, "vega_signal": -2196, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773938850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938855000}, {"instrument": "MSFT", "mid_signal": 365797, "gamma_signal": -8474, "vega_signal": -9978, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938860000}, {"instrument": "MSFT", "mid_signal": -365759, "gamma_signal": 8473, "vega_signal": 9977, "option_type": "P", "stock_price": 388.9, "utc_time": 1773938860000}, {"instrument": "MSFT", "mid_signal": 17050, "gamma_signal": 2286, "vega_signal": 3323, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938865000}, {"instrument": "MSFT", "mid_signal": -16007, "gamma_signal": 2322, "vega_signal": 3281, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938870000}, {"instrument": "MSFT", "mid_signal": -10809, "gamma_signal": 1932, "vega_signal": 2828, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938880000}, {"instrument": "MSFT", "mid_signal": 343767, "gamma_signal": -6040, "vega_signal": -6661, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938885000}, {"instrument": "MSFT", "mid_signal": -3917, "gamma_signal": -1037, "vega_signal": -1487, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938890000}, {"instrument": "MSFT", "mid_signal": -6674, "gamma_signal": 1423, "vega_signal": 2146, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938890000}, {"instrument": "MSFT", "mid_signal": 13928, "gamma_signal": 3158, "vega_signal": 4409, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938895000}, {"instrument": "MSFT", "mid_signal": 355717, "gamma_signal": -9929, "vega_signal": -13169, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938895000}, {"instrument": "MSFT", "mid_signal": -1068, "gamma_signal": -302, "vega_signal": -533, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938900000}, {"instrument": "MSFT", "mid_signal": 15844, "gamma_signal": -2300, "vega_signal": -3272, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938900000}, {"instrument": "MSFT", "mid_signal": 190292, "gamma_signal": 39388, "vega_signal": 60641, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938905000}, {"instrument": "MSFT", "mid_signal": -10695, "gamma_signal": 1911, "vega_signal": 2813, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938905000}, {"instrument": "MSFT", "mid_signal": -299207, "gamma_signal": -31610, "vega_signal": -46369, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938910000}, {"instrument": "MSFT", "mid_signal": -15842, "gamma_signal": 2299, "vega_signal": 3271, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938910000}, {"instrument": "MSFT", "mid_signal": -11582, "gamma_signal": -2073, "vega_signal": -2921, "option_type": "C", "stock_price": 388.85, "utc_time": 1773938915000}, {"instrument": "MSFT", "mid_signal": -81397, "gamma_signal": 9699, "vega_signal": 13236, "option_type": "P", "stock_price": 388.85, "utc_time": 1773938915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938920000}, {"instrument": "MSFT", "mid_signal": 208872, "gamma_signal": 47358, "vega_signal": 66125, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938925000}, {"instrument": "MSFT", "mid_signal": 21853, "gamma_signal": -2467, "vega_signal": -3322, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938930000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938930000}, {"instrument": "MSFT", "mid_signal": 17212, "gamma_signal": 2307, "vega_signal": 3328, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938935000}, {"instrument": "MSFT", "mid_signal": 3918, "gamma_signal": -958, "vega_signal": -1487, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938935000}, {"instrument": "MSFT", "mid_signal": -27853, "gamma_signal": -6315, "vega_signal": -8818, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938940000}, {"instrument": "MSFT", "mid_signal": 355690, "gamma_signal": -9928, "vega_signal": -13168, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938940000}, {"instrument": "MSFT", "mid_signal": 15799, "gamma_signal": 4198, "vega_signal": 5985, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938945000}, {"instrument": "MSFT", "mid_signal": 355736, "gamma_signal": -9929, "vega_signal": -13170, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938945000}, {"instrument": "MSFT", "mid_signal": -196450, "gamma_signal": -15127, "vega_signal": -23265, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938950000}, {"instrument": "MSFT", "mid_signal": 5404, "gamma_signal": 1477, "vega_signal": 2184, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938955000}, {"instrument": "MSFT", "mid_signal": 43786, "gamma_signal": -4887, "vega_signal": -6641, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938955000}, {"instrument": "MSFT", "mid_signal": -3019, "gamma_signal": -841, "vega_signal": -1008, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773938960000}, {"instrument": "MSFT", "mid_signal": 21987, "gamma_signal": -13834, "vega_signal": -25823, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938965000}, {"instrument": "MSFT", "mid_signal": -15942, "gamma_signal": 2313, "vega_signal": 3275, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938970000}, {"instrument": "MSFT", "mid_signal": -47896, "gamma_signal": -9379, "vega_signal": -13058, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938975000}, {"instrument": "MSFT", "mid_signal": -19650, "gamma_signal": 4819, "vega_signal": 7449, "option_type": "P", "stock_price": 388.76, "utc_time": 1773938975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938980000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": 4093, "vega_signal": 6334, "option_type": "P", "stock_price": 388.76, "utc_time": 1773938980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.76, "utc_time": 1773938985000}, {"instrument": "MSFT", "mid_signal": -43842, "gamma_signal": 4837, "vega_signal": 6634, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938985000}, {"instrument": "MSFT", "mid_signal": -85393, "gamma_signal": -11574, "vega_signal": -16606, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938990000}, {"instrument": "MSFT", "mid_signal": 10775, "gamma_signal": -1921, "vega_signal": -2821, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939000000}, {"instrument": "MSFT", "mid_signal": -109591, "gamma_signal": 12091, "vega_signal": 16584, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939015000}, {"instrument": "MSFT", "mid_signal": 22324, "gamma_signal": -2462, "vega_signal": -3299, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773939030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773939030000}, {"instrument": "MSFT", "mid_signal": 22454, "gamma_signal": 2198, "vega_signal": 3295, "option_type": "C", "stock_price": 388.81, "utc_time": 1773939035000}, {"instrument": "MSFT", "mid_signal": 223270, "gamma_signal": -24623, "vega_signal": -32997, "option_type": "P", "stock_price": 388.8, "utc_time": 1773939035000}, {"instrument": "MSFT", "mid_signal": -145819, "gamma_signal": -15589, "vega_signal": -23091, "option_type": "C", "stock_price": 388.84, "utc_time": 1773939040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.84, "utc_time": 1773939040000}, {"instrument": "MSFT", "mid_signal": -33530, "gamma_signal": -4596, "vega_signal": -6615, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939045000}, {"instrument": "MSFT", "mid_signal": 65030, "gamma_signal": -9325, "vega_signal": -13150, "option_type": "P", "stock_price": 388.84, "utc_time": 1773939045000}, {"instrument": "MSFT", "mid_signal": -526000, "gamma_signal": -71116, "vega_signal": -102502, "option_type": "C", "stock_price": 388.69, "utc_time": 1773939050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939050000}, {"instrument": "MSFT", "mid_signal": 33526, "gamma_signal": 4596, "vega_signal": 6615, "option_type": "C", "stock_price": 388.7, "utc_time": 1773939055000}, {"instrument": "MSFT", "mid_signal": -87187, "gamma_signal": 13214, "vega_signal": 18898, "option_type": "P", "stock_price": 388.68, "utc_time": 1773939055000}, {"instrument": "MSFT", "mid_signal": -114901, "gamma_signal": -6813, "vega_signal": -10744, "option_type": "C", "stock_price": 388.64, "utc_time": 1773939060000}, {"instrument": "MSFT", "mid_signal": 100318, "gamma_signal": -10304, "vega_signal": -13511, "option_type": "P", "stock_price": 388.6, "utc_time": 1773939060000}, {"instrument": "MSFT", "mid_signal": -959139, "gamma_signal": -136253, "vega_signal": -195408, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773939065000}, {"instrument": "MSFT", "mid_signal": -199161, "gamma_signal": -39902, "vega_signal": -55802, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939070000}, {"instrument": "MSFT", "mid_signal": -35807, "gamma_signal": -6715, "vega_signal": -10284, "option_type": "C", "stock_price": 388.46, "utc_time": 1773939075000}, {"instrument": "MSFT", "mid_signal": -280082, "gamma_signal": 35789, "vega_signal": 50553, "option_type": "P", "stock_price": 388.46, "utc_time": 1773939075000}, {"instrument": "MSFT", "mid_signal": 51988, "gamma_signal": 11428, "vega_signal": 15755, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939080000}, {"instrument": "MSFT", "mid_signal": -11449, "gamma_signal": 1983, "vega_signal": 2898, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939080000}, {"instrument": "MSFT", "mid_signal": 81351, "gamma_signal": 11338, "vega_signal": 16411, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939085000}, {"instrument": "MSFT", "mid_signal": 28222, "gamma_signal": -4308, "vega_signal": -6200, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939090000}, {"instrument": "MSFT", "mid_signal": 9845, "gamma_signal": -6041, "vega_signal": -9241, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939090000}, {"instrument": "MSFT", "mid_signal": 45220, "gamma_signal": 5831, "vega_signal": 8454, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939095000}, {"instrument": "MSFT", "mid_signal": -146520, "gamma_signal": 15242, "vega_signal": 21224, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939095000}, {"instrument": "MSFT", "mid_signal": -49423, "gamma_signal": -6962, "vega_signal": -10179, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939100000}, {"instrument": "MSFT", "mid_signal": -11450, "gamma_signal": 1983, "vega_signal": 2898, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939100000}, {"instrument": "MSFT", "mid_signal": 539, "gamma_signal": 124, "vega_signal": 404, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939105000}, {"instrument": "MSFT", "mid_signal": -223819, "gamma_signal": 35844, "vega_signal": 51990, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939105000}, {"instrument": "MSFT", "mid_signal": -85432, "gamma_signal": -13968, "vega_signal": -24789, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939110000}, {"instrument": "MSFT", "mid_signal": 11451, "gamma_signal": -1983, "vega_signal": -2898, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939110000}, {"instrument": "MSFT", "mid_signal": 19602, "gamma_signal": 1923, "vega_signal": 2806, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939115000}, {"instrument": "MSFT", "mid_signal": -130467, "gamma_signal": 14207, "vega_signal": 19675, "option_type": "P", "stock_price": 388.39, "utc_time": 1773939115000}, {"instrument": "MSFT", "mid_signal": -141120, "gamma_signal": -29778, "vega_signal": -41823, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939120000}, {"instrument": "MSFT", "mid_signal": -267796, "gamma_signal": 32170, "vega_signal": 45322, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939125000}, {"instrument": "MSFT", "mid_signal": -332443, "gamma_signal": 43400, "vega_signal": 61376, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939125000}, {"instrument": "MSFT", "mid_signal": -112130, "gamma_signal": -25661, "vega_signal": -36686, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939130000}, {"instrument": "MSFT", "mid_signal": 90440, "gamma_signal": -11383, "vega_signal": -16046, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939130000}, {"instrument": "MSFT", "mid_signal": -1937, "gamma_signal": -555, "vega_signal": -980, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939135000}, {"instrument": "MSFT", "mid_signal": -204613, "gamma_signal": 21382, "vega_signal": 29465, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939135000}, {"instrument": "MSFT", "mid_signal": 62709, "gamma_signal": 8844, "vega_signal": 12998, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939140000}, {"instrument": "MSFT", "mid_signal": -57108, "gamma_signal": 8041, "vega_signal": 11653, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939140000}, {"instrument": "MSFT", "mid_signal": -15674, "gamma_signal": -2211, "vega_signal": -3249, "option_type": "C", "stock_price": 388.24, "utc_time": 1773939145000}, {"instrument": "MSFT", "mid_signal": -97035, "gamma_signal": 6964, "vega_signal": 9915, "option_type": "P", "stock_price": 388.24, "utc_time": 1773939145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.24, "utc_time": 1773939150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773939150000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": 29, "vega_signal": 94, "option_type": "C", "stock_price": 388.25, "utc_time": 1773939155000}, {"instrument": "MSFT", "mid_signal": 2660, "gamma_signal": -693, "vega_signal": -1108, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939155000}, {"instrument": "MSFT", "mid_signal": -61157, "gamma_signal": -10380, "vega_signal": -15241, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939160000}, {"instrument": "MSFT", "mid_signal": -23332, "gamma_signal": 2306, "vega_signal": 3239, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939170000}, {"instrument": "MSFT", "mid_signal": -15959, "gamma_signal": 4158, "vega_signal": 6647, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939170000}, {"instrument": "MSFT", "mid_signal": -24851, "gamma_signal": -5688, "vega_signal": -8166, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939175000}, {"instrument": "MSFT", "mid_signal": 23335, "gamma_signal": -2306, "vega_signal": -3240, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939180000}, {"instrument": "MSFT", "mid_signal": -249977, "gamma_signal": -58511, "vega_signal": -85804, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939185000}, {"instrument": "MSFT", "mid_signal": -293484, "gamma_signal": 28897, "vega_signal": 40695, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939185000}, {"instrument": "MSFT", "mid_signal": 72127, "gamma_signal": 13482, "vega_signal": 19250, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939190000}, {"instrument": "MSFT", "mid_signal": 35457, "gamma_signal": -4312, "vega_signal": -6209, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939190000}, {"instrument": "MSFT", "mid_signal": 156662, "gamma_signal": 30569, "vega_signal": 48366, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939195000}, {"instrument": "MSFT", "mid_signal": 428, "gamma_signal": 101, "vega_signal": 243, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773939200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939205000}, {"instrument": "MSFT", "mid_signal": 855, "gamma_signal": -1657, "vega_signal": -2679, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939205000}, {"instrument": "MSFT", "mid_signal": 51751, "gamma_signal": 9468, "vega_signal": 13528, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939210000}, {"instrument": "MSFT", "mid_signal": 210077, "gamma_signal": 29369, "vega_signal": 42770, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939215000}, {"instrument": "MSFT", "mid_signal": 69750, "gamma_signal": -6982, "vega_signal": -9732, "option_type": "P", "stock_price": 388.345, "utc_time": 1773939215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939220000}, {"instrument": "MSFT", "mid_signal": -10473, "gamma_signal": -1925, "vega_signal": -2772, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939225000}, {"instrument": "MSFT", "mid_signal": -34698, "gamma_signal": 4627, "vega_signal": 6634, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939225000}, {"instrument": "MSFT", "mid_signal": -73997, "gamma_signal": -9821, "vega_signal": -13850, "option_type": "C", "stock_price": 388.33, "utc_time": 1773939230000}, {"instrument": "MSFT", "mid_signal": 86752, "gamma_signal": -11570, "vega_signal": -16586, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939230000}, {"instrument": "MSFT", "mid_signal": -20948, "gamma_signal": -3851, "vega_signal": -5545, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939235000}, {"instrument": "MSFT", "mid_signal": -164258, "gamma_signal": -19876, "vega_signal": -29545, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.33, "utc_time": 1773939245000}, {"instrument": "MSFT", "mid_signal": -287765, "gamma_signal": 46453, "vega_signal": 68815, "option_type": "P", "stock_price": 388.295, "utc_time": 1773939245000}, {"instrument": "MSFT", "mid_signal": -157524, "gamma_signal": -22351, "vega_signal": -32528, "option_type": "C", "stock_price": 388.31, "utc_time": 1773939250000}, {"instrument": "MSFT", "mid_signal": -40596, "gamma_signal": 4641, "vega_signal": 6561, "option_type": "P", "stock_price": 388.295, "utc_time": 1773939250000}, {"instrument": "MSFT", "mid_signal": -162295, "gamma_signal": -21827, "vega_signal": -32191, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939255000}, {"instrument": "MSFT", "mid_signal": 35299, "gamma_signal": -4319, "vega_signal": -6205, "option_type": "P", "stock_price": 388.31, "utc_time": 1773939255000}, {"instrument": "MSFT", "mid_signal": -296212, "gamma_signal": -29956, "vega_signal": -45550, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939260000}, {"instrument": "MSFT", "mid_signal": 52284, "gamma_signal": -6902, "vega_signal": -9953, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939270000}, {"instrument": "MSFT", "mid_signal": 76319, "gamma_signal": -9022, "vega_signal": -12754, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939270000}, {"instrument": "MSFT", "mid_signal": 904258, "gamma_signal": 164944, "vega_signal": 236934, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939275000}, {"instrument": "MSFT", "mid_signal": -137177, "gamma_signal": 11954, "vega_signal": 16814, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939275000}, {"instrument": "MSFT", "mid_signal": 31474, "gamma_signal": 4416, "vega_signal": 6503, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939280000}, {"instrument": "MSFT", "mid_signal": -66227, "gamma_signal": 13460, "vega_signal": 20636, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939280000}, {"instrument": "MSFT", "mid_signal": -15093, "gamma_signal": -757, "vega_signal": -1278, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939285000}, {"instrument": "MSFT", "mid_signal": 23618, "gamma_signal": -2423, "vega_signal": -3373, "option_type": "P", "stock_price": 388.39, "utc_time": 1773939285000}, {"instrument": "MSFT", "mid_signal": -21317, "gamma_signal": -2183, "vega_signal": -3321, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939290000}, {"instrument": "MSFT", "mid_signal": -262780, "gamma_signal": -18874, "vega_signal": -29744, "option_type": "C", "stock_price": 388.44, "utc_time": 1773939295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939295000}, {"instrument": "MSFT", "mid_signal": 78121, "gamma_signal": 17170, "vega_signal": 24373, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773939300000}, {"instrument": "MSFT", "mid_signal": -24965, "gamma_signal": -4665, "vega_signal": -6647, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939305000}, {"instrument": "MSFT", "mid_signal": 174392, "gamma_signal": -23023, "vega_signal": -33198, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939305000}, {"instrument": "MSFT", "mid_signal": -87493, "gamma_signal": -12776, "vega_signal": -18792, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939310000}, {"instrument": "MSFT", "mid_signal": -113814, "gamma_signal": 13042, "vega_signal": 18362, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939310000}, {"instrument": "MSFT", "mid_signal": -3594, "gamma_signal": -951, "vega_signal": -1390, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939315000}, {"instrument": "MSFT", "mid_signal": 21466, "gamma_signal": 2189, "vega_signal": 3316, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939320000}, {"instrument": "MSFT", "mid_signal": -69121, "gamma_signal": 9232, "vega_signal": 13258, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939330000}, {"instrument": "MSFT", "mid_signal": -28419, "gamma_signal": -3505, "vega_signal": -5135, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939335000}, {"instrument": "MSFT", "mid_signal": -29222, "gamma_signal": 4303, "vega_signal": 6262, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939335000}, {"instrument": "MSFT", "mid_signal": 17019, "gamma_signal": 3849, "vega_signal": 5173, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939340000}, {"instrument": "MSFT", "mid_signal": 69889, "gamma_signal": -9469, "vega_signal": -13666, "option_type": "P", "stock_price": 388.36, "utc_time": 1773939340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939345000}, {"instrument": "MSFT", "mid_signal": -69101, "gamma_signal": 9230, "vega_signal": 13254, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939345000}, {"instrument": "MSFT", "mid_signal": -21566, "gamma_signal": -5708, "vega_signal": -8342, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939350000}, {"instrument": "MSFT", "mid_signal": -15866, "gamma_signal": -2222, "vega_signal": -3258, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939355000}, {"instrument": "MSFT", "mid_signal": 31429, "gamma_signal": 7204, "vega_signal": 10280, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939360000}, {"instrument": "MSFT", "mid_signal": 22860, "gamma_signal": -5336, "vega_signal": -8276, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939360000}, {"instrument": "MSFT", "mid_signal": -9581, "gamma_signal": -781, "vega_signal": -1202, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939365000}, {"instrument": "MSFT", "mid_signal": 69121, "gamma_signal": -9232, "vega_signal": -13258, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939370000}, {"instrument": "MSFT", "mid_signal": -64649, "gamma_signal": -6503, "vega_signal": -9941, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939375000}, {"instrument": "MSFT", "mid_signal": 387816, "gamma_signal": 1580, "vega_signal": 4576, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939380000}, {"instrument": "MSFT", "mid_signal": -97070, "gamma_signal": 11922, "vega_signal": 16858, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939380000}, {"instrument": "MSFT", "mid_signal": -9627, "gamma_signal": 1512, "vega_signal": 1868, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939385000}, {"instrument": "MSFT", "mid_signal": -51429, "gamma_signal": 3709, "vega_signal": 4964, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939385000}, {"instrument": "MSFT", "mid_signal": 86168, "gamma_signal": 8667, "vega_signal": 13251, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939390000}, {"instrument": "MSFT", "mid_signal": 51499, "gamma_signal": -6927, "vega_signal": -9928, "option_type": "P", "stock_price": 388.34, "utc_time": 1773939390000}, {"instrument": "MSFT", "mid_signal": -38009, "gamma_signal": -7302, "vega_signal": -10413, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939395000}, {"instrument": "MSFT", "mid_signal": 118770, "gamma_signal": -19830, "vega_signal": -29400, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939395000}, {"instrument": "MSFT", "mid_signal": -15961, "gamma_signal": -2223, "vega_signal": -3261, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939400000}, {"instrument": "MSFT", "mid_signal": -85818, "gamma_signal": 11544, "vega_signal": 16544, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.25, "utc_time": 1773939405000}, {"instrument": "MSFT", "mid_signal": -51487, "gamma_signal": 6926, "vega_signal": 9926, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939405000}, {"instrument": "MSFT", "mid_signal": -10547, "gamma_signal": -1951, "vega_signal": -2780, "option_type": "C", "stock_price": 388.25, "utc_time": 1773939410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939410000}, {"instrument": "MSFT", "mid_signal": 15006, "gamma_signal": 1950, "vega_signal": 2776, "option_type": "C", "stock_price": 388.44, "utc_time": 1773939415000}, {"instrument": "MSFT", "mid_signal": 282553, "gamma_signal": -27296, "vega_signal": -37468, "option_type": "P", "stock_price": 388.44, "utc_time": 1773939415000}, {"instrument": "MSFT", "mid_signal": 232162, "gamma_signal": 28212, "vega_signal": 42264, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939420000}, {"instrument": "MSFT", "mid_signal": 5293, "gamma_signal": -326, "vega_signal": -370, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939420000}, {"instrument": "MSFT", "mid_signal": 108192, "gamma_signal": 10940, "vega_signal": 16811, "option_type": "C", "stock_price": 388.53, "utc_time": 1773939425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773939430000}, {"instrument": "MSFT", "mid_signal": -12404, "gamma_signal": 2140, "vega_signal": 3230, "option_type": "P", "stock_price": 388.53, "utc_time": 1773939430000}, {"instrument": "MSFT", "mid_signal": 14844, "gamma_signal": 3182, "vega_signal": 4761, "option_type": "C", "stock_price": 388.525, "utc_time": 1773939435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773939435000}, {"instrument": "MSFT", "mid_signal": 2077099, "gamma_signal": 385650, "vega_signal": 545688, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939440000}, {"instrument": "MSFT", "mid_signal": 320512, "gamma_signal": -44339, "vega_signal": -62716, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939440000}, {"instrument": "MSFT", "mid_signal": 22258, "gamma_signal": 2277, "vega_signal": 3550, "option_type": "C", "stock_price": 388.54, "utc_time": 1773939445000}, {"instrument": "MSFT", "mid_signal": 22876, "gamma_signal": -2395, "vega_signal": -3263, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939445000}, {"instrument": "MSFT", "mid_signal": 16214, "gamma_signal": 2248, "vega_signal": 3274, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939450000}, {"instrument": "MSFT", "mid_signal": -183008, "gamma_signal": 19162, "vega_signal": 26105, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.54, "utc_time": 1773939455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939455000}, {"instrument": "MSFT", "mid_signal": 15225, "gamma_signal": 305, "vega_signal": 441, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773939460000}, {"instrument": "MSFT", "mid_signal": -16214, "gamma_signal": -2248, "vega_signal": -3274, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773939465000}, {"instrument": "MSFT", "mid_signal": -54258, "gamma_signal": -6671, "vega_signal": -9855, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773939470000}, {"instrument": "MSFT", "mid_signal": -48643, "gamma_signal": -6744, "vega_signal": -9823, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939475000}, {"instrument": "MSFT", "mid_signal": -22873, "gamma_signal": 2395, "vega_signal": 3263, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.47, "utc_time": 1773939480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773939480000}, {"instrument": "MSFT", "mid_signal": -75862, "gamma_signal": -11916, "vega_signal": -17332, "option_type": "C", "stock_price": 388.46, "utc_time": 1773939485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773939485000}, {"instrument": "MSFT", "mid_signal": -298, "gamma_signal": -66, "vega_signal": -177, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939490000}, {"instrument": "MSFT", "mid_signal": 68492, "gamma_signal": -9396, "vega_signal": -13226, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939490000}, {"instrument": "MSFT", "mid_signal": -303236, "gamma_signal": -14725, "vega_signal": -24765, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939495000}, {"instrument": "MSFT", "mid_signal": -205568, "gamma_signal": 4308, "vega_signal": 6130, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939500000}, {"instrument": "MSFT", "mid_signal": -25358, "gamma_signal": -5805, "vega_signal": -8263, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939505000}, {"instrument": "MSFT", "mid_signal": 231329, "gamma_signal": -23787, "vega_signal": -32470, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939505000}, {"instrument": "MSFT", "mid_signal": -9394, "gamma_signal": -3571, "vega_signal": -5002, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939510000}, {"instrument": "MSFT", "mid_signal": 25213, "gamma_signal": -6688, "vega_signal": -10614, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939510000}, {"instrument": "MSFT", "mid_signal": -23033, "gamma_signal": -6145, "vega_signal": -9017, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939515000}, {"instrument": "MSFT", "mid_signal": -231287, "gamma_signal": 23783, "vega_signal": 32464, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939520000}, {"instrument": "MSFT", "mid_signal": 1554, "gamma_signal": -466, "vega_signal": -861, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939520000}, {"instrument": "MSFT", "mid_signal": -3606, "gamma_signal": -957, "vega_signal": -1393, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939530000}, {"instrument": "MSFT", "mid_signal": -91617, "gamma_signal": 11774, "vega_signal": 16471, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939535000}, {"instrument": "MSFT", "mid_signal": -238859, "gamma_signal": -25697, "vega_signal": -40606, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939540000}, {"instrument": "MSFT", "mid_signal": -10111, "gamma_signal": -2239, "vega_signal": -6009, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939545000}, {"instrument": "MSFT", "mid_signal": -4199, "gamma_signal": -933, "vega_signal": -2481, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939550000}, {"instrument": "MSFT", "mid_signal": -68483, "gamma_signal": 9395, "vega_signal": 13224, "option_type": "P", "stock_price": 388.36, "utc_time": 1773939550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773939555000}, {"instrument": "MSFT", "mid_signal": -426, "gamma_signal": -100, "vega_signal": -242, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939560000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": 29, "vega_signal": 93, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939565000}, {"instrument": "MSFT", "mid_signal": -118282, "gamma_signal": -26200, "vega_signal": -70313, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939570000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": 239, "vega_signal": 409, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939575000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": -2852, "vega_signal": -4165, "option_type": "C", "stock_price": 388.46, "utc_time": 1773939580000}, {"instrument": "MSFT", "mid_signal": -125636, "gamma_signal": 14719, "vega_signal": 21495, "option_type": "P", "stock_price": 388.46, "utc_time": 1773939580000}, {"instrument": "MSFT", "mid_signal": -51180, "gamma_signal": -12059, "vega_signal": -29066, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939585000}, {"instrument": "MSFT", "mid_signal": 9428, "gamma_signal": 420, "vega_signal": 459, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939595000}, {"instrument": "MSFT", "mid_signal": 31273, "gamma_signal": 7199, "vega_signal": 10234, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939600000}, {"instrument": "MSFT", "mid_signal": -15831, "gamma_signal": -2236, "vega_signal": -3252, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939605000}, {"instrument": "MSFT", "mid_signal": 115003, "gamma_signal": -19998, "vega_signal": -29817, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939605000}, {"instrument": "MSFT", "mid_signal": 16108, "gamma_signal": 2268, "vega_signal": 3266, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939610000}, {"instrument": "MSFT", "mid_signal": 16109, "gamma_signal": 2269, "vega_signal": 3266, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939615000}, {"instrument": "MSFT", "mid_signal": 291370, "gamma_signal": -49527, "vega_signal": -72832, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939620000}, {"instrument": "MSFT", "mid_signal": -64433, "gamma_signal": -9074, "vega_signal": -13064, "option_type": "C", "stock_price": 388.51, "utc_time": 1773939625000}, {"instrument": "MSFT", "mid_signal": -27417, "gamma_signal": 3432, "vega_signal": 4887, "option_type": "P", "stock_price": 388.51, "utc_time": 1773939625000}, {"instrument": "MSFT", "mid_signal": 80538, "gamma_signal": 11342, "vega_signal": 16329, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939630000}, {"instrument": "MSFT", "mid_signal": -22934, "gamma_signal": 2386, "vega_signal": 3257, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939640000}, {"instrument": "MSFT", "mid_signal": 11655, "gamma_signal": -1981, "vega_signal": -2913, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939640000}, {"instrument": "MSFT", "mid_signal": -77212, "gamma_signal": -12016, "vega_signal": -17215, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773939645000}, {"instrument": "MSFT", "mid_signal": 145001, "gamma_signal": 20420, "vega_signal": 29399, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773939650000}, {"instrument": "MSFT", "mid_signal": -16107, "gamma_signal": -2268, "vega_signal": -3266, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773939655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939660000}, {"instrument": "MSFT", "mid_signal": 96398, "gamma_signal": -13594, "vega_signal": -19413, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939660000}, {"instrument": "MSFT", "mid_signal": -621594, "gamma_signal": -90722, "vega_signal": -130690, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939665000}, {"instrument": "MSFT", "mid_signal": -232709, "gamma_signal": 212, "vega_signal": 248, "option_type": "P", "stock_price": 388.44, "utc_time": 1773939665000}, {"instrument": "MSFT", "mid_signal": -43553, "gamma_signal": -4402, "vega_signal": -6605, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939670000}, {"instrument": "MSFT", "mid_signal": 67779, "gamma_signal": -9288, "vega_signal": -13197, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939670000}, {"instrument": "MSFT", "mid_signal": 190689, "gamma_signal": 16259, "vega_signal": 24870, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939675000}, {"instrument": "MSFT", "mid_signal": 7581, "gamma_signal": -1529, "vega_signal": -2310, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939675000}, {"instrument": "MSFT", "mid_signal": 159081, "gamma_signal": 22554, "vega_signal": 32535, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939680000}, {"instrument": "MSFT", "mid_signal": 59043, "gamma_signal": -8510, "vega_signal": -12222, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939680000}, {"instrument": "MSFT", "mid_signal": 31388, "gamma_signal": 7251, "vega_signal": 10253, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939690000}, {"instrument": "MSFT", "mid_signal": -7566, "gamma_signal": -8840, "vega_signal": -12429, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939690000}, {"instrument": "MSFT", "mid_signal": -282514, "gamma_signal": -21425, "vega_signal": -32920, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939695000}, {"instrument": "MSFT", "mid_signal": -137213, "gamma_signal": 18613, "vega_signal": 26430, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939695000}, {"instrument": "MSFT", "mid_signal": 41041, "gamma_signal": 4957, "vega_signal": 7238, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939700000}, {"instrument": "MSFT", "mid_signal": 457547, "gamma_signal": 46238, "vega_signal": 68714, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939710000}, {"instrument": "MSFT", "mid_signal": 52564, "gamma_signal": 9783, "vega_signal": 13857, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939715000}, {"instrument": "MSFT", "mid_signal": -2139, "gamma_signal": -608, "vega_signal": -932, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939720000}, {"instrument": "MSFT", "mid_signal": 17152, "gamma_signal": -2327, "vega_signal": -3304, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939720000}, {"instrument": "MSFT", "mid_signal": -15909, "gamma_signal": -2255, "vega_signal": -3254, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939725000}, {"instrument": "MSFT", "mid_signal": -68606, "gamma_signal": 9306, "vega_signal": 13215, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939725000}, {"instrument": "MSFT", "mid_signal": -95444, "gamma_signal": -13532, "vega_signal": -19520, "option_type": "C", "stock_price": 388.33, "utc_time": 1773939730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939730000}, {"instrument": "MSFT", "mid_signal": -12411, "gamma_signal": -2864, "vega_signal": -4068, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939735000}, {"instrument": "MSFT", "mid_signal": -11975, "gamma_signal": 2012, "vega_signal": 2945, "option_type": "P", "stock_price": 388.34, "utc_time": 1773939735000}, {"instrument": "MSFT", "mid_signal": -303837, "gamma_signal": -51991, "vega_signal": -74689, "option_type": "C", "stock_price": 388.23, "utc_time": 1773939740000}, {"instrument": "MSFT", "mid_signal": -17338, "gamma_signal": 2337, "vega_signal": 3307, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939745000}, {"instrument": "MSFT", "mid_signal": 292942, "gamma_signal": 2221, "vega_signal": 3101, "option_type": "P", "stock_price": 388.2, "utc_time": 1773939745000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": 2237, "vega_signal": 3242, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939750000}, {"instrument": "MSFT", "mid_signal": 11970, "gamma_signal": -2011, "vega_signal": -2944, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939750000}, {"instrument": "MSFT", "mid_signal": -46928, "gamma_signal": -10959, "vega_signal": -15594, "option_type": "C", "stock_price": 388.15, "utc_time": 1773939755000}, {"instrument": "MSFT", "mid_signal": 77017, "gamma_signal": -10893, "vega_signal": -15552, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939760000}, {"instrument": "MSFT", "mid_signal": 17335, "gamma_signal": -2337, "vega_signal": -3306, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939765000}, {"instrument": "MSFT", "mid_signal": 47881, "gamma_signal": -8046, "vega_signal": -11775, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939765000}, {"instrument": "MSFT", "mid_signal": -2404, "gamma_signal": -1017, "vega_signal": -1530, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939770000}, {"instrument": "MSFT", "mid_signal": 250695, "gamma_signal": -26062, "vega_signal": -35593, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.23, "utc_time": 1773939775000}, {"instrument": "MSFT", "mid_signal": 21460, "gamma_signal": -1301, "vega_signal": -1451, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.235, "utc_time": 1773939780000}, {"instrument": "MSFT", "mid_signal": 24913, "gamma_signal": -3861, "vega_signal": -5565, "option_type": "P", "stock_price": 388.235, "utc_time": 1773939780000}, {"instrument": "MSFT", "mid_signal": -175528, "gamma_signal": -19982, "vega_signal": -29583, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939785000}, {"instrument": "MSFT", "mid_signal": -164009, "gamma_signal": 14377, "vega_signal": 19059, "option_type": "P", "stock_price": 388.2, "utc_time": 1773939785000}, {"instrument": "MSFT", "mid_signal": 67780, "gamma_signal": 10328, "vega_signal": 14886, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939790000}, {"instrument": "MSFT", "mid_signal": 17335, "gamma_signal": -2337, "vega_signal": -3307, "option_type": "P", "stock_price": 388.2, "utc_time": 1773939790000}, {"instrument": "MSFT", "mid_signal": -123560, "gamma_signal": -17845, "vega_signal": -25796, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939795000}, {"instrument": "MSFT", "mid_signal": 17628, "gamma_signal": -2345, "vega_signal": -3312, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939795000}, {"instrument": "MSFT", "mid_signal": -20387, "gamma_signal": -5502, "vega_signal": -7976, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939800000}, {"instrument": "MSFT", "mid_signal": -41010, "gamma_signal": -7370, "vega_signal": -10906, "option_type": "C", "stock_price": 388.13, "utc_time": 1773939805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.16, "utc_time": 1773939805000}, {"instrument": "MSFT", "mid_signal": -503969, "gamma_signal": -107198, "vega_signal": -152304, "option_type": "C", "stock_price": 388.16, "utc_time": 1773939810000}, {"instrument": "MSFT", "mid_signal": -23633, "gamma_signal": 2361, "vega_signal": 3209, "option_type": "P", "stock_price": 388.14, "utc_time": 1773939810000}, {"instrument": "MSFT", "mid_signal": -57584, "gamma_signal": -10850, "vega_signal": -15683, "option_type": "C", "stock_price": 388.17, "utc_time": 1773939815000}, {"instrument": "MSFT", "mid_signal": -23635, "gamma_signal": 2362, "vega_signal": 3209, "option_type": "P", "stock_price": 388.17, "utc_time": 1773939815000}, {"instrument": "MSFT", "mid_signal": -397109, "gamma_signal": -55527, "vega_signal": -80367, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939820000}, {"instrument": "MSFT", "mid_signal": 142079, "gamma_signal": -14549, "vega_signal": -19735, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939825000}, {"instrument": "MSFT", "mid_signal": 481946, "gamma_signal": -49414, "vega_signal": -67510, "option_type": "P", "stock_price": 388.17, "utc_time": 1773939825000}, {"instrument": "MSFT", "mid_signal": -30888, "gamma_signal": -4461, "vega_signal": -6448, "option_type": "C", "stock_price": 388.15, "utc_time": 1773939830000}, {"instrument": "MSFT", "mid_signal": 155904, "gamma_signal": -21686, "vega_signal": -31488, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939830000}, {"instrument": "MSFT", "mid_signal": -2482, "gamma_signal": -697, "vega_signal": -1148, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939835000}, {"instrument": "MSFT", "mid_signal": 85135, "gamma_signal": -13935, "vega_signal": -19723, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939835000}, {"instrument": "MSFT", "mid_signal": -49199, "gamma_signal": -10088, "vega_signal": -14305, "option_type": "C", "stock_price": 388.17, "utc_time": 1773939840000}, {"instrument": "MSFT", "mid_signal": 46703, "gamma_signal": -7495, "vega_signal": -10913, "option_type": "P", "stock_price": 388.17, "utc_time": 1773939840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.17, "utc_time": 1773939845000}, {"instrument": "MSFT", "mid_signal": -105779, "gamma_signal": 14069, "vega_signal": 19875, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939845000}, {"instrument": "MSFT", "mid_signal": 15339, "gamma_signal": 2228, "vega_signal": 3217, "option_type": "C", "stock_price": 388.12, "utc_time": 1773939850000}, {"instrument": "MSFT", "mid_signal": -33643, "gamma_signal": 1387, "vega_signal": 1800, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939850000}, {"instrument": "MSFT", "mid_signal": 15719, "gamma_signal": 6233, "vega_signal": 8918, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939855000}, {"instrument": "MSFT", "mid_signal": 56590, "gamma_signal": -6726, "vega_signal": -9228, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939855000}, {"instrument": "MSFT", "mid_signal": -153384, "gamma_signal": -22283, "vega_signal": -32166, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939860000}, {"instrument": "MSFT", "mid_signal": -311034, "gamma_signal": -40034, "vega_signal": -58495, "option_type": "C", "stock_price": 388.1, "utc_time": 1773939865000}, {"instrument": "MSFT", "mid_signal": -38783, "gamma_signal": 8, "vega_signal": 20, "option_type": "P", "stock_price": 388.1, "utc_time": 1773939865000}, {"instrument": "MSFT", "mid_signal": -323873, "gamma_signal": -57612, "vega_signal": -82856, "option_type": "C", "stock_price": 388.04, "utc_time": 1773939870000}, {"instrument": "MSFT", "mid_signal": -124441, "gamma_signal": -8709, "vega_signal": -12062, "option_type": "P", "stock_price": 388.03, "utc_time": 1773939870000}, {"instrument": "MSFT", "mid_signal": -198945, "gamma_signal": -19339, "vega_signal": -29394, "option_type": "C", "stock_price": 388.03, "utc_time": 1773939875000}, {"instrument": "MSFT", "mid_signal": -325726, "gamma_signal": 34161, "vega_signal": 46760, "option_type": "P", "stock_price": 388.03, "utc_time": 1773939875000}, {"instrument": "MSFT", "mid_signal": -445510, "gamma_signal": -72614, "vega_signal": -103939, "option_type": "C", "stock_price": 387.89, "utc_time": 1773939880000}, {"instrument": "MSFT", "mid_signal": -720721, "gamma_signal": 107822, "vega_signal": 153884, "option_type": "P", "stock_price": 387.89, "utc_time": 1773939880000}, {"instrument": "MSFT", "mid_signal": 13311, "gamma_signal": 1648, "vega_signal": 2326, "option_type": "C", "stock_price": 387.89, "utc_time": 1773939885000}, {"instrument": "MSFT", "mid_signal": -57485, "gamma_signal": 7560, "vega_signal": 10539, "option_type": "P", "stock_price": 387.89, "utc_time": 1773939885000}, {"instrument": "MSFT", "mid_signal": -51282, "gamma_signal": -7003, "vega_signal": -10158, "option_type": "C", "stock_price": 387.89, "utc_time": 1773939890000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": -2050, "vega_signal": -2969, "option_type": "P", "stock_price": 387.89, "utc_time": 1773939890000}, {"instrument": "MSFT", "mid_signal": -134667, "gamma_signal": -31824, "vega_signal": -45181, "option_type": "C", "stock_price": 387.97, "utc_time": 1773939895000}, {"instrument": "MSFT", "mid_signal": -93312, "gamma_signal": 15299, "vega_signal": 22070, "option_type": "P", "stock_price": 387.95, "utc_time": 1773939895000}, {"instrument": "MSFT", "mid_signal": 61324, "gamma_signal": 8909, "vega_signal": 12860, "option_type": "C", "stock_price": 387.95, "utc_time": 1773939900000}, {"instrument": "MSFT", "mid_signal": -112287, "gamma_signal": 14176, "vega_signal": 19754, "option_type": "P", "stock_price": 387.93, "utc_time": 1773939900000}, {"instrument": "MSFT", "mid_signal": -1422688, "gamma_signal": -255865, "vega_signal": -364169, "option_type": "C", "stock_price": 387.92, "utc_time": 1773939905000}, {"instrument": "MSFT", "mid_signal": -139846, "gamma_signal": 20451, "vega_signal": 29305, "option_type": "P", "stock_price": 387.92, "utc_time": 1773939905000}, {"instrument": "MSFT", "mid_signal": 82970, "gamma_signal": 16811, "vega_signal": 23868, "option_type": "C", "stock_price": 387.97, "utc_time": 1773939910000}, {"instrument": "MSFT", "mid_signal": 274816, "gamma_signal": -36893, "vega_signal": -52009, "option_type": "P", "stock_price": 387.99, "utc_time": 1773939910000}, {"instrument": "MSFT", "mid_signal": -65474, "gamma_signal": -8447, "vega_signal": -12474, "option_type": "C", "stock_price": 387.96, "utc_time": 1773939915000}, {"instrument": "MSFT", "mid_signal": -77043, "gamma_signal": 12335, "vega_signal": 18147, "option_type": "P", "stock_price": 387.95, "utc_time": 1773939915000}, {"instrument": "MSFT", "mid_signal": -1680006, "gamma_signal": -282026, "vega_signal": -407352, "option_type": "C", "stock_price": 387.86, "utc_time": 1773939920000}, {"instrument": "MSFT", "mid_signal": 68394, "gamma_signal": 9868, "vega_signal": 12312, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939920000}, {"instrument": "MSFT", "mid_signal": -267781, "gamma_signal": 2220, "vega_signal": -3559, "option_type": "C", "stock_price": 387.82, "utc_time": 1773939925000}, {"instrument": "MSFT", "mid_signal": -46456, "gamma_signal": 5391, "vega_signal": 7512, "option_type": "P", "stock_price": 387.82, "utc_time": 1773939925000}, {"instrument": "MSFT", "mid_signal": 9682, "gamma_signal": 1850, "vega_signal": 2648, "option_type": "C", "stock_price": 387.82, "utc_time": 1773939930000}, {"instrument": "MSFT", "mid_signal": -43951, "gamma_signal": 6446, "vega_signal": 9365, "option_type": "P", "stock_price": 387.86, "utc_time": 1773939930000}, {"instrument": "MSFT", "mid_signal": -14205, "gamma_signal": -3362, "vega_signal": -4763, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939935000}, {"instrument": "MSFT", "mid_signal": -244131, "gamma_signal": 31525, "vega_signal": 44527, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939935000}, {"instrument": "MSFT", "mid_signal": -29686, "gamma_signal": -4378, "vega_signal": -6363, "option_type": "C", "stock_price": 387.77, "utc_time": 1773939940000}, {"instrument": "MSFT", "mid_signal": 78152, "gamma_signal": 9189, "vega_signal": 14553, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939940000}, {"instrument": "MSFT", "mid_signal": 104074, "gamma_signal": 12560, "vega_signal": 15830, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939945000}, {"instrument": "MSFT", "mid_signal": 182772, "gamma_signal": -23354, "vega_signal": -33183, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939945000}, {"instrument": "MSFT", "mid_signal": 50951, "gamma_signal": 8109, "vega_signal": 11846, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939950000}, {"instrument": "MSFT", "mid_signal": -3016, "gamma_signal": 3649, "vega_signal": 5759, "option_type": "P", "stock_price": 387.79, "utc_time": 1773939950000}, {"instrument": "MSFT", "mid_signal": 11578, "gamma_signal": 4955, "vega_signal": 7511, "option_type": "C", "stock_price": 387.83, "utc_time": 1773939955000}, {"instrument": "MSFT", "mid_signal": -71770, "gamma_signal": 6499, "vega_signal": 9492, "option_type": "P", "stock_price": 387.83, "utc_time": 1773939955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773939960000}, {"instrument": "MSFT", "mid_signal": 17937, "gamma_signal": -3202, "vega_signal": -4802, "option_type": "P", "stock_price": 387.86, "utc_time": 1773939960000}, {"instrument": "MSFT", "mid_signal": -11364, "gamma_signal": -2690, "vega_signal": -3828, "option_type": "C", "stock_price": 387.85, "utc_time": 1773939965000}, {"instrument": "MSFT", "mid_signal": -12837, "gamma_signal": 2055, "vega_signal": 3024, "option_type": "P", "stock_price": 387.85, "utc_time": 1773939965000}, {"instrument": "MSFT", "mid_signal": -632369, "gamma_signal": -110181, "vega_signal": -162453, "option_type": "C", "stock_price": 387.78, "utc_time": 1773939970000}, {"instrument": "MSFT", "mid_signal": -516488, "gamma_signal": 46939, "vega_signal": 64786, "option_type": "P", "stock_price": 387.78, "utc_time": 1773939970000}, {"instrument": "MSFT", "mid_signal": -177852, "gamma_signal": -15268, "vega_signal": -25199, "option_type": "C", "stock_price": 387.73, "utc_time": 1773939975000}, {"instrument": "MSFT", "mid_signal": -10200, "gamma_signal": 2294, "vega_signal": 3556, "option_type": "P", "stock_price": 387.78, "utc_time": 1773939975000}, {"instrument": "MSFT", "mid_signal": -16236, "gamma_signal": -4379, "vega_signal": -6415, "option_type": "C", "stock_price": 387.8, "utc_time": 1773939980000}, {"instrument": "MSFT", "mid_signal": -650652, "gamma_signal": 101809, "vega_signal": 149311, "option_type": "P", "stock_price": 387.77, "utc_time": 1773939980000}, {"instrument": "MSFT", "mid_signal": 21958, "gamma_signal": -183, "vega_signal": 46, "option_type": "C", "stock_price": 387.79, "utc_time": 1773939985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773939985000}, {"instrument": "MSFT", "mid_signal": 25678, "gamma_signal": 3527, "vega_signal": 5198, "option_type": "C", "stock_price": 387.8, "utc_time": 1773939990000}, {"instrument": "MSFT", "mid_signal": 173487, "gamma_signal": -24487, "vega_signal": -35672, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939995000}, {"instrument": "MSFT", "mid_signal": -111641, "gamma_signal": 13965, "vega_signal": 19921, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939995000}, {"instrument": "MSFT", "mid_signal": 33481, "gamma_signal": 5806, "vega_signal": 8387, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940000000}, {"instrument": "MSFT", "mid_signal": 171212, "gamma_signal": -15824, "vega_signal": -22012, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940000000}, {"instrument": "MSFT", "mid_signal": 60910, "gamma_signal": 11517, "vega_signal": 19429, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940005000}, {"instrument": "MSFT", "mid_signal": 91044, "gamma_signal": -10224, "vega_signal": -14296, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940005000}, {"instrument": "MSFT", "mid_signal": -66103, "gamma_signal": 56035, "vega_signal": 72059, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940010000}, {"instrument": "MSFT", "mid_signal": -26316, "gamma_signal": 4131, "vega_signal": 6102, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940010000}, {"instrument": "MSFT", "mid_signal": -38924, "gamma_signal": -11847, "vega_signal": -18698, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940015000}, {"instrument": "MSFT", "mid_signal": 5329, "gamma_signal": -1174, "vega_signal": -1831, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940015000}, {"instrument": "MSFT", "mid_signal": -55155, "gamma_signal": -13134, "vega_signal": -18685, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940020000}, {"instrument": "MSFT", "mid_signal": -18610, "gamma_signal": 2328, "vega_signal": 3321, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940020000}, {"instrument": "MSFT", "mid_signal": -29687, "gamma_signal": -4109, "vega_signal": -5335, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940025000}, {"instrument": "MSFT", "mid_signal": -40998, "gamma_signal": -10428, "vega_signal": -13320, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940030000}, {"instrument": "MSFT", "mid_signal": -5530, "gamma_signal": -1316, "vega_signal": -1878, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940035000}, {"instrument": "MSFT", "mid_signal": -297764, "gamma_signal": 37245, "vega_signal": 53131, "option_type": "P", "stock_price": 387.91, "utc_time": 1773940035000}, {"instrument": "MSFT", "mid_signal": -8207, "gamma_signal": -1847, "vega_signal": -2318, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940040000}, {"instrument": "MSFT", "mid_signal": 15232, "gamma_signal": -3835, "vega_signal": -6109, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940040000}, {"instrument": "MSFT", "mid_signal": 25597, "gamma_signal": 7002, "vega_signal": 12742, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940045000}, {"instrument": "MSFT", "mid_signal": -196495, "gamma_signal": 34746, "vega_signal": 52925, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940045000}, {"instrument": "MSFT", "mid_signal": 102920, "gamma_signal": 15155, "vega_signal": 21988, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940050000}, {"instrument": "MSFT", "mid_signal": -24338, "gamma_signal": -4026, "vega_signal": -5805, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940055000}, {"instrument": "MSFT", "mid_signal": 109923, "gamma_signal": 21852, "vega_signal": 31147, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940060000}, {"instrument": "MSFT", "mid_signal": 1620, "gamma_signal": 94, "vega_signal": 2027, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940065000}, {"instrument": "MSFT", "mid_signal": 935, "gamma_signal": 261, "vega_signal": 472, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940070000}, {"instrument": "MSFT", "mid_signal": -76596, "gamma_signal": -14761, "vega_signal": -21041, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940075000}, {"instrument": "MSFT", "mid_signal": 18379, "gamma_signal": -2349, "vega_signal": -3317, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940075000}, {"instrument": "MSFT", "mid_signal": -276502, "gamma_signal": -33987, "vega_signal": -50555, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940080000}, {"instrument": "MSFT", "mid_signal": 34805, "gamma_signal": 6965, "vega_signal": 11587, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940085000}, {"instrument": "MSFT", "mid_signal": -72975, "gamma_signal": 6914, "vega_signal": 9461, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940085000}, {"instrument": "MSFT", "mid_signal": 34676, "gamma_signal": 2805, "vega_signal": 4342, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940090000}, {"instrument": "MSFT", "mid_signal": -379696, "gamma_signal": 33361, "vega_signal": 44928, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940090000}, {"instrument": "MSFT", "mid_signal": 2806, "gamma_signal": 782, "vega_signal": 1417, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940095000}, {"instrument": "MSFT", "mid_signal": 7367, "gamma_signal": 2159, "vega_signal": 3299, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940100000}, {"instrument": "MSFT", "mid_signal": -20588, "gamma_signal": 4621, "vega_signal": 7152, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940100000}, {"instrument": "MSFT", "mid_signal": 42466, "gamma_signal": 8209, "vega_signal": 12103, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940105000}, {"instrument": "MSFT", "mid_signal": 46233, "gamma_signal": 10943, "vega_signal": 16412, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940110000}, {"instrument": "MSFT", "mid_signal": -43990, "gamma_signal": 7242, "vega_signal": 10702, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940115000}, {"instrument": "MSFT", "mid_signal": 18855, "gamma_signal": -2456, "vega_signal": -3536, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940115000}, {"instrument": "MSFT", "mid_signal": -66352, "gamma_signal": -7973, "vega_signal": -11830, "option_type": "C", "stock_price": 387.73, "utc_time": 1773940120000}, {"instrument": "MSFT", "mid_signal": -44474, "gamma_signal": 6479, "vega_signal": 9386, "option_type": "P", "stock_price": 387.75, "utc_time": 1773940120000}, {"instrument": "MSFT", "mid_signal": 2860, "gamma_signal": 587, "vega_signal": 1986, "option_type": "C", "stock_price": 387.69, "utc_time": 1773940125000}, {"instrument": "MSFT", "mid_signal": -10379, "gamma_signal": 2324, "vega_signal": 3594, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940125000}, {"instrument": "MSFT", "mid_signal": -28887, "gamma_signal": -4671, "vega_signal": -6732, "option_type": "C", "stock_price": 387.7, "utc_time": 1773940130000}, {"instrument": "MSFT", "mid_signal": -194592, "gamma_signal": 29037, "vega_signal": 43181, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940130000}, {"instrument": "MSFT", "mid_signal": -11638, "gamma_signal": -5334, "vega_signal": -8508, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940135000}, {"instrument": "MSFT", "mid_signal": 25998, "gamma_signal": -4136, "vega_signal": -6068, "option_type": "P", "stock_price": 387.68, "utc_time": 1773940135000}, {"instrument": "MSFT", "mid_signal": -26, "gamma_signal": -3, "vega_signal": -4, "option_type": "C", "stock_price": 387.63, "utc_time": 1773940140000}, {"instrument": "MSFT", "mid_signal": 9966, "gamma_signal": -709, "vega_signal": -855, "option_type": "P", "stock_price": 387.63, "utc_time": 1773940140000}, {"instrument": "MSFT", "mid_signal": -472885, "gamma_signal": -31831, "vega_signal": -46416, "option_type": "C", "stock_price": 387.6, "utc_time": 1773940145000}, {"instrument": "MSFT", "mid_signal": -26685, "gamma_signal": 4862, "vega_signal": 7290, "option_type": "P", "stock_price": 387.6, "utc_time": 1773940145000}, {"instrument": "MSFT", "mid_signal": -460025, "gamma_signal": -53528, "vega_signal": -79622, "option_type": "C", "stock_price": 387.62, "utc_time": 1773940150000}, {"instrument": "MSFT", "mid_signal": 101315, "gamma_signal": -22170, "vega_signal": -33166, "option_type": "P", "stock_price": 387.62, "utc_time": 1773940150000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": -148, "vega_signal": -314, "option_type": "C", "stock_price": 387.6, "utc_time": 1773940155000}, {"instrument": "MSFT", "mid_signal": 21497, "gamma_signal": -3700, "vega_signal": -5494, "option_type": "P", "stock_price": 387.6, "utc_time": 1773940155000}, {"instrument": "MSFT", "mid_signal": -9431, "gamma_signal": -1843, "vega_signal": -2607, "option_type": "C", "stock_price": 387.6, "utc_time": 1773940160000}, {"instrument": "MSFT", "mid_signal": -168103, "gamma_signal": 10733, "vega_signal": 14442, "option_type": "P", "stock_price": 387.57, "utc_time": 1773940160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1773940165000}, {"instrument": "MSFT", "mid_signal": -48176, "gamma_signal": 8561, "vega_signal": 12783, "option_type": "P", "stock_price": 387.57, "utc_time": 1773940165000}, {"instrument": "MSFT", "mid_signal": -113054, "gamma_signal": -17283, "vega_signal": -25265, "option_type": "C", "stock_price": 387.55, "utc_time": 1773940170000}, {"instrument": "MSFT", "mid_signal": 103828, "gamma_signal": -12109, "vega_signal": -16748, "option_type": "P", "stock_price": 387.55, "utc_time": 1773940170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.55, "utc_time": 1773940175000}, {"instrument": "MSFT", "mid_signal": -3251, "gamma_signal": -3215, "vega_signal": -5170, "option_type": "P", "stock_price": 387.55, "utc_time": 1773940175000}, {"instrument": "MSFT", "mid_signal": -15856, "gamma_signal": -2641, "vega_signal": -4031, "option_type": "C", "stock_price": 387.56, "utc_time": 1773940180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773940180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.56, "utc_time": 1773940185000}, {"instrument": "MSFT", "mid_signal": 139791, "gamma_signal": -16292, "vega_signal": -22994, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940185000}, {"instrument": "MSFT", "mid_signal": 5266, "gamma_signal": 1269, "vega_signal": 1813, "option_type": "C", "stock_price": 387.58, "utc_time": 1773940190000}, {"instrument": "MSFT", "mid_signal": -95651, "gamma_signal": 11702, "vega_signal": 16583, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940190000}, {"instrument": "MSFT", "mid_signal": -229330, "gamma_signal": 10485, "vega_signal": 8341, "option_type": "C", "stock_price": 387.57, "utc_time": 1773940195000}, {"instrument": "MSFT", "mid_signal": 135622, "gamma_signal": -20790, "vega_signal": -30546, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940195000}, {"instrument": "MSFT", "mid_signal": 78235, "gamma_signal": 13544, "vega_signal": 19519, "option_type": "C", "stock_price": 387.61, "utc_time": 1773940200000}, {"instrument": "MSFT", "mid_signal": -155294, "gamma_signal": 23298, "vega_signal": 34157, "option_type": "P", "stock_price": 387.6, "utc_time": 1773940200000}, {"instrument": "MSFT", "mid_signal": 31653, "gamma_signal": 3890, "vega_signal": 5731, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940205000}, {"instrument": "MSFT", "mid_signal": -7281, "gamma_signal": 1698, "vega_signal": 2663, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940205000}, {"instrument": "MSFT", "mid_signal": 29626, "gamma_signal": 8992, "vega_signal": 12584, "option_type": "C", "stock_price": 387.67, "utc_time": 1773940210000}, {"instrument": "MSFT", "mid_signal": -9017, "gamma_signal": 1681, "vega_signal": 2541, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940210000}, {"instrument": "MSFT", "mid_signal": 1287591, "gamma_signal": 243699, "vega_signal": 347683, "option_type": "C", "stock_price": 387.62, "utc_time": 1773940215000}, {"instrument": "MSFT", "mid_signal": 149789, "gamma_signal": -23055, "vega_signal": -33927, "option_type": "P", "stock_price": 387.62, "utc_time": 1773940215000}, {"instrument": "MSFT", "mid_signal": 49192, "gamma_signal": 9361, "vega_signal": 13493, "option_type": "C", "stock_price": 387.67, "utc_time": 1773940220000}, {"instrument": "MSFT", "mid_signal": 344423, "gamma_signal": -42138, "vega_signal": -59713, "option_type": "P", "stock_price": 387.67, "utc_time": 1773940220000}, {"instrument": "MSFT", "mid_signal": 9016, "gamma_signal": 1780, "vega_signal": 2541, "option_type": "C", "stock_price": 387.7, "utc_time": 1773940225000}, {"instrument": "MSFT", "mid_signal": 176358, "gamma_signal": -25771, "vega_signal": -37482, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940225000}, {"instrument": "MSFT", "mid_signal": -232624, "gamma_signal": -15331, "vega_signal": -23610, "option_type": "C", "stock_price": 387.74, "utc_time": 1773940230000}, {"instrument": "MSFT", "mid_signal": -140704, "gamma_signal": 18026, "vega_signal": 25720, "option_type": "P", "stock_price": 387.74, "utc_time": 1773940230000}, {"instrument": "MSFT", "mid_signal": -242147, "gamma_signal": -28636, "vega_signal": -42586, "option_type": "C", "stock_price": 387.75, "utc_time": 1773940235000}, {"instrument": "MSFT", "mid_signal": 94231, "gamma_signal": -11693, "vega_signal": -16583, "option_type": "P", "stock_price": 387.75, "utc_time": 1773940235000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -1833, "vega_signal": -2866, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940240000}, {"instrument": "MSFT", "mid_signal": 55305, "gamma_signal": -7996, "vega_signal": -11650, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940245000}, {"instrument": "MSFT", "mid_signal": -52839, "gamma_signal": 9956, "vega_signal": 15049, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940245000}, {"instrument": "MSFT", "mid_signal": -156170, "gamma_signal": -29586, "vega_signal": -43905, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940255000}, {"instrument": "MSFT", "mid_signal": -56543, "gamma_signal": 7016, "vega_signal": 9950, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940255000}, {"instrument": "MSFT", "mid_signal": 179238, "gamma_signal": 19951, "vega_signal": 29851, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940260000}, {"instrument": "MSFT", "mid_signal": 8806, "gamma_signal": -1659, "vega_signal": -2508, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940260000}, {"instrument": "MSFT", "mid_signal": -19883, "gamma_signal": -4396, "vega_signal": -6234, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940270000}, {"instrument": "MSFT", "mid_signal": 133467, "gamma_signal": -20856, "vega_signal": -30623, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940275000}, {"instrument": "MSFT", "mid_signal": 18851, "gamma_signal": -2339, "vega_signal": -3317, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940280000}, {"instrument": "MSFT", "mid_signal": -123783, "gamma_signal": 11370, "vega_signal": 15474, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940280000}, {"instrument": "MSFT", "mid_signal": 17966, "gamma_signal": 1727, "vega_signal": 2613, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940285000}, {"instrument": "MSFT", "mid_signal": 1183, "gamma_signal": 259, "vega_signal": 745, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940290000}, {"instrument": "MSFT", "mid_signal": 37253, "gamma_signal": -8944, "vega_signal": -13676, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940290000}, {"instrument": "MSFT", "mid_signal": 622752, "gamma_signal": 69395, "vega_signal": 103155, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940295000}, {"instrument": "MSFT", "mid_signal": 36722, "gamma_signal": -4667, "vega_signal": -6626, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940295000}, {"instrument": "MSFT", "mid_signal": 581883, "gamma_signal": 110725, "vega_signal": 156959, "option_type": "C", "stock_price": 387.875, "utc_time": 1773940300000}, {"instrument": "MSFT", "mid_signal": 36723, "gamma_signal": -4667, "vega_signal": -6626, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940300000}, {"instrument": "MSFT", "mid_signal": -11638, "gamma_signal": 3215, "vega_signal": 4526, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940305000}, {"instrument": "MSFT", "mid_signal": -90860, "gamma_signal": 12279, "vega_signal": 17464, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940305000}, {"instrument": "MSFT", "mid_signal": 183527, "gamma_signal": 20020, "vega_signal": 29824, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940310000}, {"instrument": "MSFT", "mid_signal": 850067, "gamma_signal": -193825, "vega_signal": -300285, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940310000}, {"instrument": "MSFT", "mid_signal": -87881, "gamma_signal": -13052, "vega_signal": -18714, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940315000}, {"instrument": "MSFT", "mid_signal": -79823, "gamma_signal": -8374, "vega_signal": -12474, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940320000}, {"instrument": "MSFT", "mid_signal": -30205, "gamma_signal": -6091, "vega_signal": -8622, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940325000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 709, "vega_signal": 1162, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940330000}, {"instrument": "MSFT", "mid_signal": -11878, "gamma_signal": -4022, "vega_signal": -6236, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940335000}, {"instrument": "MSFT", "mid_signal": 223609, "gamma_signal": -15325, "vega_signal": -23208, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940340000}, {"instrument": "MSFT", "mid_signal": 38718, "gamma_signal": -6184, "vega_signal": -9072, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940340000}, {"instrument": "MSFT", "mid_signal": -19001, "gamma_signal": -3715, "vega_signal": -5232, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940345000}, {"instrument": "MSFT", "mid_signal": -14721, "gamma_signal": -2213, "vega_signal": -3167, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940350000}, {"instrument": "MSFT", "mid_signal": 18342, "gamma_signal": -2363, "vega_signal": -3312, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940355000}, {"instrument": "MSFT", "mid_signal": -488713, "gamma_signal": 47280, "vega_signal": 62844, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940355000}, {"instrument": "MSFT", "mid_signal": -13, "gamma_signal": -3, "vega_signal": -4, "option_type": "C", "stock_price": 387.865, "utc_time": 1773940360000}, {"instrument": "MSFT", "mid_signal": -12840, "gamma_signal": 2077, "vega_signal": 3017, "option_type": "P", "stock_price": 387.865, "utc_time": 1773940360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.865, "utc_time": 1773940365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.865, "utc_time": 1773940365000}, {"instrument": "MSFT", "mid_signal": -21331, "gamma_signal": -5970, "vega_signal": -8541, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940370000}, {"instrument": "MSFT", "mid_signal": 18341, "gamma_signal": -2363, "vega_signal": -3312, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940370000}, {"instrument": "MSFT", "mid_signal": -25455, "gamma_signal": -3596, "vega_signal": -5963, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940380000}, {"instrument": "MSFT", "mid_signal": 18339, "gamma_signal": -2363, "vega_signal": -3312, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940380000}, {"instrument": "MSFT", "mid_signal": -2277481, "gamma_signal": -414282, "vega_signal": -582326, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940385000}, {"instrument": "MSFT", "mid_signal": 147169, "gamma_signal": 22127, "vega_signal": 31663, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940390000}, {"instrument": "MSFT", "mid_signal": -25677, "gamma_signal": 4153, "vega_signal": 6033, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940390000}, {"instrument": "MSFT", "mid_signal": 15726, "gamma_signal": 937, "vega_signal": 952, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940395000}, {"instrument": "MSFT", "mid_signal": -117, "gamma_signal": 37, "vega_signal": 104, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940395000}, {"instrument": "MSFT", "mid_signal": -114328, "gamma_signal": -17004, "vega_signal": -24341, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940400000}, {"instrument": "MSFT", "mid_signal": -8361, "gamma_signal": 1627, "vega_signal": 2435, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940400000}, {"instrument": "MSFT", "mid_signal": -853602, "gamma_signal": -128341, "vega_signal": -183652, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940405000}, {"instrument": "MSFT", "mid_signal": -15901, "gamma_signal": -3936, "vega_signal": -5462, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940410000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -445, "vega_signal": -712, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940410000}, {"instrument": "MSFT", "mid_signal": 1701, "gamma_signal": 514, "vega_signal": 772, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940415000}, {"instrument": "MSFT", "mid_signal": -24582, "gamma_signal": 2319, "vega_signal": 3129, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940415000}, {"instrument": "MSFT", "mid_signal": 144520, "gamma_signal": 22204, "vega_signal": 31467, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940420000}, {"instrument": "MSFT", "mid_signal": -13612, "gamma_signal": -4114, "vega_signal": -6178, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940425000}, {"instrument": "MSFT", "mid_signal": 5089, "gamma_signal": -1166, "vega_signal": -1770, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940425000}, {"instrument": "MSFT", "mid_signal": 144524, "gamma_signal": 22205, "vega_signal": 31467, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940430000}, {"instrument": "MSFT", "mid_signal": 86714, "gamma_signal": 13323, "vega_signal": 18880, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940435000}, {"instrument": "MSFT", "mid_signal": 23206, "gamma_signal": 6624, "vega_signal": 9396, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773940440000}, {"instrument": "MSFT", "mid_signal": -144149, "gamma_signal": -22115, "vega_signal": -31255, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940445000}, {"instrument": "MSFT", "mid_signal": 128611, "gamma_signal": 18267, "vega_signal": 26003, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940450000}, {"instrument": "MSFT", "mid_signal": 32410, "gamma_signal": 9308, "vega_signal": 13290, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940455000}, {"instrument": "MSFT", "mid_signal": 144513, "gamma_signal": 22203, "vega_signal": 31465, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940465000}, {"instrument": "MSFT", "mid_signal": -13039, "gamma_signal": 2092, "vega_signal": 3033, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940465000}, {"instrument": "MSFT", "mid_signal": 495826, "gamma_signal": 77784, "vega_signal": 110951, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940470000}, {"instrument": "MSFT", "mid_signal": -513833, "gamma_signal": 66956, "vega_signal": 92417, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940470000}, {"instrument": "MSFT", "mid_signal": 28298, "gamma_signal": 2812, "vega_signal": 4237, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940475000}, {"instrument": "MSFT", "mid_signal": 12492, "gamma_signal": -2466, "vega_signal": -3498, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940475000}, {"instrument": "MSFT", "mid_signal": 36434, "gamma_signal": 392, "vega_signal": 998, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940480000}, {"instrument": "MSFT", "mid_signal": 129629, "gamma_signal": -21120, "vega_signal": -30257, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940485000}, {"instrument": "MSFT", "mid_signal": -129629, "gamma_signal": 21120, "vega_signal": 30257, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940485000}, {"instrument": "MSFT", "mid_signal": -15910, "gamma_signal": -3939, "vega_signal": -5462, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940495000}, {"instrument": "MSFT", "mid_signal": 28308, "gamma_signal": 2813, "vega_signal": 4238, "option_type": "C", "stock_price": 387.91, "utc_time": 1773940500000}, {"instrument": "MSFT", "mid_signal": 111093, "gamma_signal": -18721, "vega_signal": -26950, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940500000}, {"instrument": "MSFT", "mid_signal": 16549, "gamma_signal": 5069, "vega_signal": 7549, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940505000}, {"instrument": "MSFT", "mid_signal": 24627, "gamma_signal": -2339, "vega_signal": -3126, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940510000}, {"instrument": "MSFT", "mid_signal": 29007, "gamma_signal": 4415, "vega_signal": 6300, "option_type": "C", "stock_price": 387.95, "utc_time": 1773940515000}, {"instrument": "MSFT", "mid_signal": 167034, "gamma_signal": -21625, "vega_signal": -29811, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940515000}, {"instrument": "MSFT", "mid_signal": -96216, "gamma_signal": -14138, "vega_signal": -20227, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940520000}, {"instrument": "MSFT", "mid_signal": -80302, "gamma_signal": 9547, "vega_signal": 13062, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940525000}, {"instrument": "MSFT", "mid_signal": 102162, "gamma_signal": -2354, "vega_signal": -3166, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940525000}, {"instrument": "MSFT", "mid_signal": -14759, "gamma_signal": -2217, "vega_signal": -3167, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940530000}, {"instrument": "MSFT", "mid_signal": -148881, "gamma_signal": -10731, "vega_signal": -16447, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940535000}, {"instrument": "MSFT", "mid_signal": -1104188, "gamma_signal": -87838, "vega_signal": -135125, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940540000}, {"instrument": "MSFT", "mid_signal": -123013, "gamma_signal": 21898, "vega_signal": 32062, "option_type": "P", "stock_price": 387.7802, "utc_time": 1773940540000}, {"instrument": "MSFT", "mid_signal": -492176, "gamma_signal": -83749, "vega_signal": -118329, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940545000}, {"instrument": "MSFT", "mid_signal": -42584, "gamma_signal": 4699, "vega_signal": 6454, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940545000}, {"instrument": "MSFT", "mid_signal": 68478, "gamma_signal": 10732, "vega_signal": 15269, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773940550000}, {"instrument": "MSFT", "mid_signal": -426201, "gamma_signal": -48996, "vega_signal": -71804, "option_type": "C", "stock_price": 387.66, "utc_time": 1773940555000}, {"instrument": "MSFT", "mid_signal": -213395, "gamma_signal": 9356, "vega_signal": 12655, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940555000}, {"instrument": "MSFT", "mid_signal": 14750, "gamma_signal": 2216, "vega_signal": 3165, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940560000}, {"instrument": "MSFT", "mid_signal": -562719, "gamma_signal": 58051, "vega_signal": 78639, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940565000}, {"instrument": "MSFT", "mid_signal": 18281, "gamma_signal": -2366, "vega_signal": -3306, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940565000}, {"instrument": "MSFT", "mid_signal": -24231, "gamma_signal": -4086, "vega_signal": -5775, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940570000}, {"instrument": "MSFT", "mid_signal": -114670, "gamma_signal": 15343, "vega_signal": 21580, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940570000}, {"instrument": "MSFT", "mid_signal": -7653, "gamma_signal": -3341, "vega_signal": -5152, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940575000}, {"instrument": "MSFT", "mid_signal": 164323, "gamma_signal": -25523, "vega_signal": -36693, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940575000}, {"instrument": "MSFT", "mid_signal": 311113, "gamma_signal": 34574, "vega_signal": 50948, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940580000}, {"instrument": "MSFT", "mid_signal": -102227, "gamma_signal": 16637, "vega_signal": 24069, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940585000}, {"instrument": "MSFT", "mid_signal": 38059, "gamma_signal": -222, "vega_signal": -381, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940590000}, {"instrument": "MSFT", "mid_signal": 277812, "gamma_signal": 41658, "vega_signal": 59597, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940595000}, {"instrument": "MSFT", "mid_signal": -21321, "gamma_signal": -5303, "vega_signal": -7305, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940600000}, {"instrument": "MSFT", "mid_signal": -24384, "gamma_signal": 2311, "vega_signal": 3141, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940605000}, {"instrument": "MSFT", "mid_signal": 78781, "gamma_signal": 14312, "vega_signal": 20149, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940610000}, {"instrument": "MSFT", "mid_signal": -308011, "gamma_signal": -46316, "vega_signal": -66350, "option_type": "C", "stock_price": 387.94, "utc_time": 1773940615000}, {"instrument": "MSFT", "mid_signal": -21897, "gamma_signal": 2968, "vega_signal": 4176, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940615000}, {"instrument": "MSFT", "mid_signal": 68373, "gamma_signal": 20739, "vega_signal": 30981, "option_type": "C", "stock_price": 387.94, "utc_time": 1773940620000}, {"instrument": "MSFT", "mid_signal": -38732, "gamma_signal": 6230, "vega_signal": 9057, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940625000}, {"instrument": "MSFT", "mid_signal": -129163, "gamma_signal": 20775, "vega_signal": 30204, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940625000}, {"instrument": "MSFT", "mid_signal": -29807, "gamma_signal": -1586, "vega_signal": -2533, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940630000}, {"instrument": "MSFT", "mid_signal": -43, "gamma_signal": 11, "vega_signal": 30, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940630000}, {"instrument": "MSFT", "mid_signal": -288, "gamma_signal": -61, "vega_signal": -184, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940635000}, {"instrument": "MSFT", "mid_signal": 18792, "gamma_signal": 3718, "vega_signal": 5193, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940640000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": -2312, "vega_signal": -3142, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940645000}, {"instrument": "MSFT", "mid_signal": 58977, "gamma_signal": 8853, "vega_signal": 12655, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940650000}, {"instrument": "MSFT", "mid_signal": 18315, "gamma_signal": -2370, "vega_signal": -3307, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940650000}, {"instrument": "MSFT", "mid_signal": 710042, "gamma_signal": 174282, "vega_signal": 241944, "option_type": "C", "stock_price": 387.91, "utc_time": 1773940655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940655000}, {"instrument": "MSFT", "mid_signal": 257226, "gamma_signal": 49108, "vega_signal": 68698, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940660000}, {"instrument": "MSFT", "mid_signal": 9260, "gamma_signal": 2623, "vega_signal": 3790, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940665000}, {"instrument": "MSFT", "mid_signal": -146487, "gamma_signal": 23136, "vega_signal": 33412, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940665000}, {"instrument": "MSFT", "mid_signal": -922, "gamma_signal": -215, "vega_signal": -542, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940670000}, {"instrument": "MSFT", "mid_signal": 128171, "gamma_signal": -20766, "vega_signal": -30105, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940670000}, {"instrument": "MSFT", "mid_signal": 58980, "gamma_signal": 8853, "vega_signal": 12656, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940675000}, {"instrument": "MSFT", "mid_signal": 1129015, "gamma_signal": -108359, "vega_signal": -146865, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940675000}, {"instrument": "MSFT", "mid_signal": -14951, "gamma_signal": -4253, "vega_signal": -6054, "option_type": "C", "stock_price": 387.96, "utc_time": 1773940680000}, {"instrument": "MSFT", "mid_signal": 8357, "gamma_signal": -1625, "vega_signal": -2431, "option_type": "P", "stock_price": 387.99, "utc_time": 1773940680000}, {"instrument": "MSFT", "mid_signal": -24198, "gamma_signal": -4083, "vega_signal": -5769, "option_type": "C", "stock_price": 387.96, "utc_time": 1773940685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773940685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773940690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773940690000}, {"instrument": "MSFT", "mid_signal": -23306, "gamma_signal": -5386, "vega_signal": -7502, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940695000}, {"instrument": "MSFT", "mid_signal": -34257, "gamma_signal": -10414, "vega_signal": -15512, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940700000}, {"instrument": "MSFT", "mid_signal": 54940, "gamma_signal": -7108, "vega_signal": -9919, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940700000}, {"instrument": "MSFT", "mid_signal": 194973, "gamma_signal": 45799, "vega_signal": 62493, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940705000}, {"instrument": "MSFT", "mid_signal": -110788, "gamma_signal": -26734, "vega_signal": -37473, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940710000}, {"instrument": "MSFT", "mid_signal": -54988, "gamma_signal": 7191, "vega_signal": 9917, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940710000}, {"instrument": "MSFT", "mid_signal": -33758, "gamma_signal": -10324, "vega_signal": -15325, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940715000}, {"instrument": "MSFT", "mid_signal": -69695, "gamma_signal": -23597, "vega_signal": -35156, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940720000}, {"instrument": "MSFT", "mid_signal": -24959, "gamma_signal": 4892, "vega_signal": 7270, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940720000}, {"instrument": "MSFT", "mid_signal": -35693, "gamma_signal": -4070, "vega_signal": -5650, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940725000}, {"instrument": "MSFT", "mid_signal": 18331, "gamma_signal": -2397, "vega_signal": -3306, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940725000}, {"instrument": "MSFT", "mid_signal": -14713, "gamma_signal": -2218, "vega_signal": -3161, "option_type": "C", "stock_price": 387.97, "utc_time": 1773940730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940730000}, {"instrument": "MSFT", "mid_signal": 79114, "gamma_signal": 12426, "vega_signal": 17681, "option_type": "C", "stock_price": 388.01, "utc_time": 1773940735000}, {"instrument": "MSFT", "mid_signal": 445473, "gamma_signal": -31009, "vega_signal": -43223, "option_type": "P", "stock_price": 388.04, "utc_time": 1773940735000}, {"instrument": "MSFT", "mid_signal": 72038, "gamma_signal": 17383, "vega_signal": 24366, "option_type": "C", "stock_price": 388.04, "utc_time": 1773940740000}, {"instrument": "MSFT", "mid_signal": -18336, "gamma_signal": 2398, "vega_signal": 3307, "option_type": "P", "stock_price": 388.04, "utc_time": 1773940740000}, {"instrument": "MSFT", "mid_signal": -16884, "gamma_signal": -5164, "vega_signal": -7664, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940745000}, {"instrument": "MSFT", "mid_signal": -23327, "gamma_signal": 3546, "vega_signal": 5051, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940750000}, {"instrument": "MSFT", "mid_signal": 1049, "gamma_signal": 278, "vega_signal": 575, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940755000}, {"instrument": "MSFT", "mid_signal": 102992, "gamma_signal": 15523, "vega_signal": 22127, "option_type": "C", "stock_price": 387.97, "utc_time": 1773940760000}, {"instrument": "MSFT", "mid_signal": 91665, "gamma_signal": -11988, "vega_signal": -16531, "option_type": "P", "stock_price": 387.97, "utc_time": 1773940760000}, {"instrument": "MSFT", "mid_signal": 45002, "gamma_signal": 6667, "vega_signal": 9540, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940765000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": -1128, "vega_signal": -1720, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940765000}, {"instrument": "MSFT", "mid_signal": 27893, "gamma_signal": 7313, "vega_signal": 10781, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940770000}, {"instrument": "MSFT", "mid_signal": 91836, "gamma_signal": 13878, "vega_signal": 19897, "option_type": "C", "stock_price": 388.14, "utc_time": 1773940775000}, {"instrument": "MSFT", "mid_signal": 11911, "gamma_signal": -2343, "vega_signal": -3452, "option_type": "P", "stock_price": 388.14, "utc_time": 1773940775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.14, "utc_time": 1773940780000}, {"instrument": "MSFT", "mid_signal": 24216, "gamma_signal": -2402, "vega_signal": -3154, "option_type": "P", "stock_price": 388.14, "utc_time": 1773940780000}, {"instrument": "MSFT", "mid_signal": -841, "gamma_signal": -246, "vega_signal": -430, "option_type": "C", "stock_price": 388.13, "utc_time": 1773940785000}, {"instrument": "MSFT", "mid_signal": -23362, "gamma_signal": 2144, "vega_signal": 2718, "option_type": "P", "stock_price": 388.13, "utc_time": 1773940785000}, {"instrument": "MSFT", "mid_signal": -33930, "gamma_signal": 116, "vega_signal": -444, "option_type": "C", "stock_price": 388.16, "utc_time": 1773940790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773940790000}, {"instrument": "MSFT", "mid_signal": 54707, "gamma_signal": 8556, "vega_signal": 12182, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940795000}, {"instrument": "MSFT", "mid_signal": 4891, "gamma_signal": -1128, "vega_signal": -1721, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940795000}, {"instrument": "MSFT", "mid_signal": 5685, "gamma_signal": 9, "vega_signal": 124, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773940800000}, {"instrument": "MSFT", "mid_signal": -24699, "gamma_signal": -4110, "vega_signal": -5820, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940805000}, {"instrument": "MSFT", "mid_signal": 52672, "gamma_signal": -6683, "vega_signal": -9205, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940805000}, {"instrument": "MSFT", "mid_signal": 55809, "gamma_signal": 7663, "vega_signal": 10570, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940810000}, {"instrument": "MSFT", "mid_signal": -54196, "gamma_signal": 7119, "vega_signal": 9910, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940810000}, {"instrument": "MSFT", "mid_signal": 128515, "gamma_signal": 34801, "vega_signal": 51470, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940815000}, {"instrument": "MSFT", "mid_signal": 443880, "gamma_signal": 46193, "vega_signal": 68578, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940820000}, {"instrument": "MSFT", "mid_signal": 80564, "gamma_signal": -1437, "vega_signal": -2071, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940820000}, {"instrument": "MSFT", "mid_signal": 45040, "gamma_signal": 7068, "vega_signal": 10201, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940825000}, {"instrument": "MSFT", "mid_signal": -89730, "gamma_signal": 12744, "vega_signal": 18262, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940825000}, {"instrument": "MSFT", "mid_signal": -106780, "gamma_signal": -19913, "vega_signal": -28022, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940830000}, {"instrument": "MSFT", "mid_signal": -48754, "gamma_signal": 2786, "vega_signal": 3734, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940835000}, {"instrument": "MSFT", "mid_signal": -228996, "gamma_signal": 30812, "vega_signal": 42821, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940835000}, {"instrument": "MSFT", "mid_signal": -21955, "gamma_signal": -8624, "vega_signal": -12494, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940845000}, {"instrument": "MSFT", "mid_signal": 33467, "gamma_signal": -1391, "vega_signal": -1829, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940845000}, {"instrument": "MSFT", "mid_signal": 12942, "gamma_signal": 3603, "vega_signal": 5099, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940850000}, {"instrument": "MSFT", "mid_signal": 15398, "gamma_signal": 2249, "vega_signal": 3204, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940855000}, {"instrument": "MSFT", "mid_signal": 17612, "gamma_signal": -2370, "vega_signal": -3293, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940860000}, {"instrument": "MSFT", "mid_signal": 35952, "gamma_signal": -680, "vega_signal": -1160, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940860000}, {"instrument": "MSFT", "mid_signal": -138549, "gamma_signal": -20240, "vega_signal": -28829, "option_type": "C", "stock_price": 388, "utc_time": 1773940865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773940865000}, {"instrument": "MSFT", "mid_signal": -851, "gamma_signal": -250, "vega_signal": -435, "option_type": "C", "stock_price": 388, "utc_time": 1773940870000}, {"instrument": "MSFT", "mid_signal": -189813, "gamma_signal": 19260, "vega_signal": 25481, "option_type": "P", "stock_price": 388.05, "utc_time": 1773940870000}, {"instrument": "MSFT", "mid_signal": -178112, "gamma_signal": -103, "vega_signal": 334, "option_type": "C", "stock_price": 388.07, "utc_time": 1773940875000}, {"instrument": "MSFT", "mid_signal": 38769, "gamma_signal": -12, "vega_signal": -26, "option_type": "P", "stock_price": 388.05, "utc_time": 1773940875000}, {"instrument": "MSFT", "mid_signal": -21112, "gamma_signal": -2241, "vega_signal": -3295, "option_type": "C", "stock_price": 388.07, "utc_time": 1773940880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.07, "utc_time": 1773940880000}, {"instrument": "MSFT", "mid_signal": 10025, "gamma_signal": 1927, "vega_signal": 2687, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940885000}, {"instrument": "MSFT", "mid_signal": -271, "gamma_signal": -61, "vega_signal": -162, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940890000}, {"instrument": "MSFT", "mid_signal": -4709, "gamma_signal": 1097, "vega_signal": 1675, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940890000}, {"instrument": "MSFT", "mid_signal": -15795, "gamma_signal": -3325, "vega_signal": -4617, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940895000}, {"instrument": "MSFT", "mid_signal": -52991, "gamma_signal": 7088, "vega_signal": 9882, "option_type": "P", "stock_price": 388.16, "utc_time": 1773940895000}, {"instrument": "MSFT", "mid_signal": 1113, "gamma_signal": 271, "vega_signal": 639, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940900000}, {"instrument": "MSFT", "mid_signal": -7838, "gamma_signal": 1577, "vega_signal": 2340, "option_type": "P", "stock_price": 388.12, "utc_time": 1773940900000}, {"instrument": "MSFT", "mid_signal": 15354, "gamma_signal": 2250, "vega_signal": 3201, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940905000}, {"instrument": "MSFT", "mid_signal": 23795, "gamma_signal": -2416, "vega_signal": -3181, "option_type": "P", "stock_price": 388.12, "utc_time": 1773940905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940910000}, {"instrument": "MSFT", "mid_signal": 19930, "gamma_signal": 3853, "vega_signal": 5355, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940915000}, {"instrument": "MSFT", "mid_signal": 150977, "gamma_signal": 21753, "vega_signal": 30697, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940920000}, {"instrument": "MSFT", "mid_signal": -46062, "gamma_signal": -6751, "vega_signal": -9602, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940925000}, {"instrument": "MSFT", "mid_signal": -806944, "gamma_signal": 41176, "vega_signal": 54091, "option_type": "P", "stock_price": 388.11, "utc_time": 1773940925000}, {"instrument": "MSFT", "mid_signal": -46060, "gamma_signal": -6751, "vega_signal": -9601, "option_type": "C", "stock_price": 388.11, "utc_time": 1773940930000}, {"instrument": "MSFT", "mid_signal": -12222, "gamma_signal": 2043, "vega_signal": 2951, "option_type": "P", "stock_price": 388.11, "utc_time": 1773940930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773940935000}, {"instrument": "MSFT", "mid_signal": -14119, "gamma_signal": 3290, "vega_signal": 5022, "option_type": "P", "stock_price": 387.99, "utc_time": 1773940935000}, {"instrument": "MSFT", "mid_signal": 6896, "gamma_signal": 2139, "vega_signal": 3117, "option_type": "C", "stock_price": 388, "utc_time": 1773940940000}, {"instrument": "MSFT", "mid_signal": -4706, "gamma_signal": 1097, "vega_signal": 1674, "option_type": "P", "stock_price": 387.99, "utc_time": 1773940940000}, {"instrument": "MSFT", "mid_signal": 44931, "gamma_signal": 6725, "vega_signal": 9526, "option_type": "C", "stock_price": 388, "utc_time": 1773940945000}, {"instrument": "MSFT", "mid_signal": -12493, "gamma_signal": 2081, "vega_signal": 2976, "option_type": "P", "stock_price": 388, "utc_time": 1773940945000}, {"instrument": "MSFT", "mid_signal": -15284, "gamma_signal": -3257, "vega_signal": -4520, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940950000}, {"instrument": "MSFT", "mid_signal": -786527, "gamma_signal": 3577, "vega_signal": 4327, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940950000}, {"instrument": "MSFT", "mid_signal": 39296, "gamma_signal": 5361, "vega_signal": 7632, "option_type": "C", "stock_price": 387.95, "utc_time": 1773940955000}, {"instrument": "MSFT", "mid_signal": 38722, "gamma_signal": -41, "vega_signal": -50, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773940960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940960000}, {"instrument": "MSFT", "mid_signal": 14974, "gamma_signal": 2241, "vega_signal": 3175, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940965000}, {"instrument": "MSFT", "mid_signal": 1710, "gamma_signal": 525, "vega_signal": 774, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940970000}, {"instrument": "MSFT", "mid_signal": -724934, "gamma_signal": 71883, "vega_signal": 94558, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940970000}, {"instrument": "MSFT", "mid_signal": -211687, "gamma_signal": -40228, "vega_signal": -57786, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940975000}, {"instrument": "MSFT", "mid_signal": 247574, "gamma_signal": 59953, "vega_signal": 83230, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940980000}, {"instrument": "MSFT", "mid_signal": -943382, "gamma_signal": 157747, "vega_signal": 225712, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940980000}, {"instrument": "MSFT", "mid_signal": 95748, "gamma_signal": 25750, "vega_signal": 36651, "option_type": "C", "stock_price": 388.01, "utc_time": 1773940985000}, {"instrument": "MSFT", "mid_signal": 2663, "gamma_signal": -710, "vega_signal": -1098, "option_type": "P", "stock_price": 388.01, "utc_time": 1773940985000}, {"instrument": "MSFT", "mid_signal": -533, "gamma_signal": -141, "vega_signal": -292, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773940990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940995000}, {"instrument": "MSFT", "mid_signal": -533, "gamma_signal": -141, "vega_signal": -291, "option_type": "C", "stock_price": 387.86, "utc_time": 1773941000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773941000000}, {"instrument": "MSFT", "mid_signal": -1911, "gamma_signal": -2449, "vega_signal": -3497, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941005000}, {"instrument": "MSFT", "mid_signal": 164779, "gamma_signal": 18038, "vega_signal": 26397, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941010000}, {"instrument": "MSFT", "mid_signal": 725911, "gamma_signal": -70538, "vega_signal": -94476, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941010000}, {"instrument": "MSFT", "mid_signal": -20600, "gamma_signal": -2255, "vega_signal": -3300, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941015000}, {"instrument": "MSFT", "mid_signal": 13203, "gamma_signal": 2287, "vega_signal": 2593, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941020000}, {"instrument": "MSFT", "mid_signal": -56077, "gamma_signal": -13535, "vega_signal": -18868, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941025000}, {"instrument": "MSFT", "mid_signal": -28864, "gamma_signal": 6783, "vega_signal": 10189, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941025000}, {"instrument": "MSFT", "mid_signal": 41218, "gamma_signal": 4512, "vega_signal": 6603, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941030000}, {"instrument": "MSFT", "mid_signal": 8602, "gamma_signal": -2212, "vega_signal": -3367, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941030000}, {"instrument": "MSFT", "mid_signal": -113476, "gamma_signal": -25421, "vega_signal": -34613, "option_type": "C", "stock_price": 388.25, "utc_time": 1773941035000}, {"instrument": "MSFT", "mid_signal": 308758, "gamma_signal": -40428, "vega_signal": -56119, "option_type": "P", "stock_price": 388.25, "utc_time": 1773941035000}, {"instrument": "MSFT", "mid_signal": -22555, "gamma_signal": -4545, "vega_signal": -7149, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941040000}, {"instrument": "MSFT", "mid_signal": -72640, "gamma_signal": 9511, "vega_signal": 13203, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941045000}, {"instrument": "MSFT", "mid_signal": 307, "gamma_signal": 72, "vega_signal": 180, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941050000}, {"instrument": "MSFT", "mid_signal": -54480, "gamma_signal": 7133, "vega_signal": 9902, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941050000}, {"instrument": "MSFT", "mid_signal": 44628, "gamma_signal": 6702, "vega_signal": 9504, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941060000}, {"instrument": "MSFT", "mid_signal": -183119, "gamma_signal": -35994, "vega_signal": -50212, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941065000}, {"instrument": "MSFT", "mid_signal": -513206, "gamma_signal": -76165, "vega_signal": -108159, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941070000}, {"instrument": "MSFT", "mid_signal": -45278, "gamma_signal": -6720, "vega_signal": -9542, "option_type": "C", "stock_price": 388.04, "utc_time": 1773941075000}, {"instrument": "MSFT", "mid_signal": -37286, "gamma_signal": 494, "vega_signal": 702, "option_type": "P", "stock_price": 388.04, "utc_time": 1773941075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773941080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773941080000}, {"instrument": "MSFT", "mid_signal": 15467, "gamma_signal": 2330, "vega_signal": 3393, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773941085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941090000}, {"instrument": "MSFT", "mid_signal": 9204, "gamma_signal": -2216, "vega_signal": -3292, "option_type": "P", "stock_price": 388, "utc_time": 1773941090000}, {"instrument": "MSFT", "mid_signal": -14653, "gamma_signal": -2129, "vega_signal": -2935, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941095000}, {"instrument": "MSFT", "mid_signal": -676170, "gamma_signal": -84955, "vega_signal": -122918, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941100000}, {"instrument": "MSFT", "mid_signal": -17912, "gamma_signal": 2392, "vega_signal": 3294, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941100000}, {"instrument": "MSFT", "mid_signal": 15090, "gamma_signal": 2240, "vega_signal": 3180, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941105000}, {"instrument": "MSFT", "mid_signal": -30027, "gamma_signal": 2009, "vega_signal": 2495, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941105000}, {"instrument": "MSFT", "mid_signal": -3165, "gamma_signal": -881, "vega_signal": -1252, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941110000}, {"instrument": "MSFT", "mid_signal": -71656, "gamma_signal": 9568, "vega_signal": 13177, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941115000}, {"instrument": "MSFT", "mid_signal": -24700, "gamma_signal": -5842, "vega_signal": -7972, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941120000}, {"instrument": "MSFT", "mid_signal": -35827, "gamma_signal": 4784, "vega_signal": 6588, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941120000}, {"instrument": "MSFT", "mid_signal": -273379, "gamma_signal": -37923, "vega_signal": -54087, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941125000}, {"instrument": "MSFT", "mid_signal": 46520, "gamma_signal": 8095, "vega_signal": 11524, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941130000}, {"instrument": "MSFT", "mid_signal": -18366, "gamma_signal": 2433, "vega_signal": 3299, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941135000}, {"instrument": "MSFT", "mid_signal": 176090, "gamma_signal": 4015, "vega_signal": 6841, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941140000}, {"instrument": "MSFT", "mid_signal": 183654, "gamma_signal": -24327, "vega_signal": -32986, "option_type": "P", "stock_price": 387.88, "utc_time": 1773941140000}, {"instrument": "MSFT", "mid_signal": 652, "gamma_signal": 181, "vega_signal": 346, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941145000}, {"instrument": "MSFT", "mid_signal": -4797, "gamma_signal": 1144, "vega_signal": 1693, "option_type": "P", "stock_price": 387.88, "utc_time": 1773941145000}, {"instrument": "MSFT", "mid_signal": -6086, "gamma_signal": -1701, "vega_signal": -2428, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941150000}, {"instrument": "MSFT", "mid_signal": -9594, "gamma_signal": 2288, "vega_signal": 3386, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941160000}, {"instrument": "MSFT", "mid_signal": -29341, "gamma_signal": -4426, "vega_signal": -6301, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941165000}, {"instrument": "MSFT", "mid_signal": -414349, "gamma_signal": 51136, "vega_signal": 68980, "option_type": "P", "stock_price": 387.83, "utc_time": 1773941165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773941170000}, {"instrument": "MSFT", "mid_signal": 35902, "gamma_signal": -2721, "vega_signal": -3123, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773941175000}, {"instrument": "MSFT", "mid_signal": 18366, "gamma_signal": -2433, "vega_signal": -3299, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941175000}, {"instrument": "MSFT", "mid_signal": -10559, "gamma_signal": -3058, "vega_signal": -4610, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941180000}, {"instrument": "MSFT", "mid_signal": 178853, "gamma_signal": -23182, "vega_signal": -31292, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941180000}, {"instrument": "MSFT", "mid_signal": 41350, "gamma_signal": 5745, "vega_signal": 7817, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941185000}, {"instrument": "MSFT", "mid_signal": 21571, "gamma_signal": -1444, "vega_signal": -1547, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941185000}, {"instrument": "MSFT", "mid_signal": -11276, "gamma_signal": -2708, "vega_signal": -3783, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941205000}, {"instrument": "MSFT", "mid_signal": -14869, "gamma_signal": -2233, "vega_signal": -3163, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941210000}, {"instrument": "MSFT", "mid_signal": 18140, "gamma_signal": -2390, "vega_signal": -3295, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941210000}, {"instrument": "MSFT", "mid_signal": 29738, "gamma_signal": 4466, "vega_signal": 6327, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941215000}, {"instrument": "MSFT", "mid_signal": 32401, "gamma_signal": 3388, "vega_signal": 2980, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941230000}, {"instrument": "MSFT", "mid_signal": -2670, "gamma_signal": 715, "vega_signal": 1099, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941230000}, {"instrument": "MSFT", "mid_signal": 238866, "gamma_signal": 34568, "vega_signal": 49092, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941235000}, {"instrument": "MSFT", "mid_signal": -181452, "gamma_signal": 23905, "vega_signal": 32959, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941235000}, {"instrument": "MSFT", "mid_signal": 9617, "gamma_signal": 1880, "vega_signal": 2622, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941240000}, {"instrument": "MSFT", "mid_signal": 59485, "gamma_signal": 8934, "vega_signal": 12656, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941245000}, {"instrument": "MSFT", "mid_signal": -11576, "gamma_signal": 269, "vega_signal": 162, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941245000}, {"instrument": "MSFT", "mid_signal": 5639, "gamma_signal": 1354, "vega_signal": 1892, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941250000}, {"instrument": "MSFT", "mid_signal": -18138, "gamma_signal": -5049, "vega_signal": -7032, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941255000}, {"instrument": "MSFT", "mid_signal": 5310, "gamma_signal": 1599, "vega_signal": 2382, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941260000}, {"instrument": "MSFT", "mid_signal": 842, "gamma_signal": 245, "vega_signal": 430, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941265000}, {"instrument": "MSFT", "mid_signal": -99724, "gamma_signal": -19617, "vega_signal": -27514, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941270000}, {"instrument": "MSFT", "mid_signal": 112795, "gamma_signal": 27085, "vega_signal": 37836, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941275000}, {"instrument": "MSFT", "mid_signal": -24277, "gamma_signal": 2404, "vega_signal": 3079, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941280000}, {"instrument": "MSFT", "mid_signal": -694465, "gamma_signal": 67795, "vega_signal": 87451, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941280000}, {"instrument": "MSFT", "mid_signal": 144878, "gamma_signal": 28122, "vega_signal": 39408, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941290000}, {"instrument": "MSFT", "mid_signal": 18906, "gamma_signal": 4985, "vega_signal": 7042, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941295000}, {"instrument": "MSFT", "mid_signal": 29805, "gamma_signal": 4444, "vega_signal": 6331, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941300000}, {"instrument": "MSFT", "mid_signal": -148997, "gamma_signal": -22217, "vega_signal": -31649, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941305000}, {"instrument": "MSFT", "mid_signal": -149810, "gamma_signal": -22396, "vega_signal": -31694, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941320000}, {"instrument": "MSFT", "mid_signal": 14980, "gamma_signal": 2240, "vega_signal": 3169, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941325000}, {"instrument": "MSFT", "mid_signal": 54056, "gamma_signal": -7198, "vega_signal": -9875, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941325000}, {"instrument": "MSFT", "mid_signal": 14979, "gamma_signal": 2239, "vega_signal": 3169, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941330000}, {"instrument": "MSFT", "mid_signal": 54051, "gamma_signal": -7197, "vega_signal": -9874, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941330000}, {"instrument": "MSFT", "mid_signal": -21371, "gamma_signal": -3999, "vega_signal": -5687, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941345000}, {"instrument": "MSFT", "mid_signal": 450481, "gamma_signal": -59982, "vega_signal": -82294, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941345000}, {"instrument": "MSFT", "mid_signal": -22383, "gamma_signal": -5451, "vega_signal": -7525, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941350000}, {"instrument": "MSFT", "mid_signal": -12466, "gamma_signal": 2088, "vega_signal": 2967, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941355000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": 108, "vega_signal": 236, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941365000}, {"instrument": "MSFT", "mid_signal": 265, "gamma_signal": 60, "vega_signal": 158, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941370000}, {"instrument": "MSFT", "mid_signal": -4745, "gamma_signal": 1127, "vega_signal": 1679, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941380000}, {"instrument": "MSFT", "mid_signal": -14075, "gamma_signal": -3954, "vega_signal": -5510, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941385000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": -2235, "vega_signal": -3161, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941390000}, {"instrument": "MSFT", "mid_signal": -5608, "gamma_signal": -1354, "vega_signal": -1883, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941395000}, {"instrument": "MSFT", "mid_signal": -3043, "gamma_signal": -860, "vega_signal": -1213, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941410000}, {"instrument": "MSFT", "mid_signal": 90637, "gamma_signal": -11985, "vega_signal": -16461, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941410000}, {"instrument": "MSFT", "mid_signal": -5034, "gamma_signal": -1277, "vega_signal": -2927, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941420000}, {"instrument": "MSFT", "mid_signal": 12511, "gamma_signal": -2108, "vega_signal": -2971, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941425000}, {"instrument": "MSFT", "mid_signal": 223929, "gamma_signal": 16097, "vega_signal": 24398, "option_type": "C", "stock_price": 388, "utc_time": 1773941430000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": -2416, "vega_signal": -3290, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941435000}, {"instrument": "MSFT", "mid_signal": 129739, "gamma_signal": 9990, "vega_signal": 15009, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941440000}, {"instrument": "MSFT", "mid_signal": 29832, "gamma_signal": 4491, "vega_signal": 6326, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941445000}, {"instrument": "MSFT", "mid_signal": 4736, "gamma_signal": -1123, "vega_signal": -1676, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941445000}, {"instrument": "MSFT", "mid_signal": 67441, "gamma_signal": 16313, "vega_signal": 22628, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941450000}, {"instrument": "MSFT", "mid_signal": 113752, "gamma_signal": 16610, "vega_signal": 23426, "option_type": "C", "stock_price": 388.13, "utc_time": 1773941455000}, {"instrument": "MSFT", "mid_signal": 25016, "gamma_signal": -4185, "vega_signal": -5940, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.13, "utc_time": 1773941460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773941460000}, {"instrument": "MSFT", "mid_signal": 872058, "gamma_signal": 97471, "vega_signal": 141221, "option_type": "C", "stock_price": 388.18, "utc_time": 1773941465000}, {"instrument": "MSFT", "mid_signal": 92979, "gamma_signal": -14035, "vega_signal": -19560, "option_type": "P", "stock_price": 388.18, "utc_time": 1773941465000}, {"instrument": "MSFT", "mid_signal": -3815, "gamma_signal": 1812, "vega_signal": 2366, "option_type": "C", "stock_price": 388.22, "utc_time": 1773941470000}, {"instrument": "MSFT", "mid_signal": 317526, "gamma_signal": -25100, "vega_signal": -32187, "option_type": "P", "stock_price": 388.25, "utc_time": 1773941470000}, {"instrument": "MSFT", "mid_signal": 44788, "gamma_signal": 6742, "vega_signal": 9497, "option_type": "C", "stock_price": 388.27, "utc_time": 1773941475000}, {"instrument": "MSFT", "mid_signal": 197764, "gamma_signal": -28087, "vega_signal": -39151, "option_type": "P", "stock_price": 388.25, "utc_time": 1773941475000}, {"instrument": "MSFT", "mid_signal": -1462406, "gamma_signal": -285782, "vega_signal": -396849, "option_type": "C", "stock_price": 388.3, "utc_time": 1773941480000}, {"instrument": "MSFT", "mid_signal": -7985, "gamma_signal": 1622, "vega_signal": 2358, "option_type": "P", "stock_price": 388.3, "utc_time": 1773941480000}, {"instrument": "MSFT", "mid_signal": -9499, "gamma_signal": 693, "vega_signal": 825, "option_type": "C", "stock_price": 388.3, "utc_time": 1773941485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773941485000}, {"instrument": "MSFT", "mid_signal": -88953, "gamma_signal": -8461, "vega_signal": -12400, "option_type": "C", "stock_price": 388.29, "utc_time": 1773941490000}, {"instrument": "MSFT", "mid_signal": 87909, "gamma_signal": -13350, "vega_signal": -18568, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941490000}, {"instrument": "MSFT", "mid_signal": -72036, "gamma_signal": -11410, "vega_signal": -15940, "option_type": "C", "stock_price": 388.26, "utc_time": 1773941495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941495000}, {"instrument": "MSFT", "mid_signal": -46690, "gamma_signal": -6834, "vega_signal": -9612, "option_type": "C", "stock_price": 388.29, "utc_time": 1773941500000}, {"instrument": "MSFT", "mid_signal": 288328, "gamma_signal": -31817, "vega_signal": -41674, "option_type": "P", "stock_price": 388.26, "utc_time": 1773941500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.29, "utc_time": 1773941505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941505000}, {"instrument": "MSFT", "mid_signal": 11349, "gamma_signal": 2316, "vega_signal": 3275, "option_type": "C", "stock_price": 388.23, "utc_time": 1773941510000}, {"instrument": "MSFT", "mid_signal": 58675, "gamma_signal": -4070, "vega_signal": -5204, "option_type": "P", "stock_price": 388.27, "utc_time": 1773941510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.23, "utc_time": 1773941515000}, {"instrument": "MSFT", "mid_signal": 69560, "gamma_signal": -9587, "vega_signal": -13112, "option_type": "P", "stock_price": 388.23, "utc_time": 1773941515000}, {"instrument": "MSFT", "mid_signal": 3651, "gamma_signal": 1112, "vega_signal": 1628, "option_type": "C", "stock_price": 388.23, "utc_time": 1773941520000}, {"instrument": "MSFT", "mid_signal": -9867, "gamma_signal": 2226, "vega_signal": 3273, "option_type": "P", "stock_price": 388.18, "utc_time": 1773941520000}, {"instrument": "MSFT", "mid_signal": -528, "gamma_signal": -142, "vega_signal": -289, "option_type": "C", "stock_price": 388.16, "utc_time": 1773941525000}, {"instrument": "MSFT", "mid_signal": 50533, "gamma_signal": -4310, "vega_signal": -5086, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941525000}, {"instrument": "MSFT", "mid_signal": -855, "gamma_signal": -252, "vega_signal": -435, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941530000}, {"instrument": "MSFT", "mid_signal": -86941, "gamma_signal": 11983, "vega_signal": 16388, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941535000}, {"instrument": "MSFT", "mid_signal": -23356, "gamma_signal": -5545, "vega_signal": -7570, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941540000}, {"instrument": "MSFT", "mid_signal": 69533, "gamma_signal": -9583, "vega_signal": -13107, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941540000}, {"instrument": "MSFT", "mid_signal": -65663, "gamma_signal": -15636, "vega_signal": -21604, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941545000}, {"instrument": "MSFT", "mid_signal": -472089, "gamma_signal": 49229, "vega_signal": 63650, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941545000}, {"instrument": "MSFT", "mid_signal": -20298, "gamma_signal": -5632, "vega_signal": -8016, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941550000}, {"instrument": "MSFT", "mid_signal": 7485, "gamma_signal": -1565, "vega_signal": -2269, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941555000}, {"instrument": "MSFT", "mid_signal": 77002, "gamma_signal": -11146, "vega_signal": -15372, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941555000}, {"instrument": "MSFT", "mid_signal": -664, "gamma_signal": -187, "vega_signal": -351, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941560000}, {"instrument": "MSFT", "mid_signal": -235990, "gamma_signal": 24609, "vega_signal": 31817, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941565000}, {"instrument": "MSFT", "mid_signal": -24297, "gamma_signal": -206, "vega_signal": -639, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941570000}, {"instrument": "MSFT", "mid_signal": -227, "gamma_signal": -50, "vega_signal": -138, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941580000}, {"instrument": "MSFT", "mid_signal": 135211, "gamma_signal": -2427, "vega_signal": -1951, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941585000}, {"instrument": "MSFT", "mid_signal": 54393, "gamma_signal": -7270, "vega_signal": -9867, "option_type": "P", "stock_price": 388, "utc_time": 1773941585000}, {"instrument": "MSFT", "mid_signal": -191464, "gamma_signal": -38303, "vega_signal": -53388, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941590000}, {"instrument": "MSFT", "mid_signal": -742072, "gamma_signal": -112259, "vega_signal": -157771, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941595000}, {"instrument": "MSFT", "mid_signal": -5203, "gamma_signal": -1386, "vega_signal": -2844, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941600000}, {"instrument": "MSFT", "mid_signal": -350659, "gamma_signal": -56612, "vega_signal": -79372, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773941605000}, {"instrument": "MSFT", "mid_signal": 719273, "gamma_signal": 192013, "vega_signal": 265137, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941610000}, {"instrument": "MSFT", "mid_signal": -28947, "gamma_signal": 3519, "vega_signal": 4785, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941610000}, {"instrument": "MSFT", "mid_signal": -9541, "gamma_signal": -2506, "vega_signal": -3440, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941620000}, {"instrument": "MSFT", "mid_signal": -37494, "gamma_signal": 6338, "vega_signal": 8896, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941625000}, {"instrument": "MSFT", "mid_signal": 90610, "gamma_signal": -12111, "vega_signal": -16437, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941625000}, {"instrument": "MSFT", "mid_signal": -11390, "gamma_signal": 216, "vega_signal": 127, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941630000}, {"instrument": "MSFT", "mid_signal": -148229, "gamma_signal": 26745, "vega_signal": 37920, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941630000}, {"instrument": "MSFT", "mid_signal": 83565, "gamma_signal": 10903, "vega_signal": 15552, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941635000}, {"instrument": "MSFT", "mid_signal": 74209, "gamma_signal": -7199, "vega_signal": -9293, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941635000}, {"instrument": "MSFT", "mid_signal": -145014, "gamma_signal": -22205, "vega_signal": -31302, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941640000}, {"instrument": "MSFT", "mid_signal": -37024, "gamma_signal": 4846, "vega_signal": 6582, "option_type": "P", "stock_price": 387.83, "utc_time": 1773941640000}, {"instrument": "MSFT", "mid_signal": 17477, "gamma_signal": 5224, "vega_signal": 7841, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941650000}, {"instrument": "MSFT", "mid_signal": -47314, "gamma_signal": 5607, "vega_signal": 7478, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941650000}, {"instrument": "MSFT", "mid_signal": 109146, "gamma_signal": 20246, "vega_signal": 28404, "option_type": "C", "stock_price": 387.89, "utc_time": 1773941655000}, {"instrument": "MSFT", "mid_signal": 314754, "gamma_signal": -41201, "vega_signal": -55954, "option_type": "P", "stock_price": 387.89, "utc_time": 1773941655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773941660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773941660000}, {"instrument": "MSFT", "mid_signal": 146375, "gamma_signal": 26087, "vega_signal": 36401, "option_type": "C", "stock_price": 388, "utc_time": 1773941665000}, {"instrument": "MSFT", "mid_signal": 259283, "gamma_signal": -33940, "vega_signal": -46093, "option_type": "P", "stock_price": 388, "utc_time": 1773941665000}, {"instrument": "MSFT", "mid_signal": 36106, "gamma_signal": 416, "vega_signal": 1104, "option_type": "C", "stock_price": 388.04, "utc_time": 1773941670000}, {"instrument": "MSFT", "mid_signal": 698220, "gamma_signal": -114088, "vega_signal": -159798, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941670000}, {"instrument": "MSFT", "mid_signal": -25572, "gamma_signal": -2022, "vega_signal": -3033, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941675000}, {"instrument": "MSFT", "mid_signal": -1280, "gamma_signal": 1258, "vega_signal": 1722, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941680000}, {"instrument": "MSFT", "mid_signal": 58036, "gamma_signal": 8886, "vega_signal": 12527, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941685000}, {"instrument": "MSFT", "mid_signal": -148616, "gamma_signal": -22499, "vega_signal": -31555, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941690000}, {"instrument": "MSFT", "mid_signal": -20632, "gamma_signal": -2276, "vega_signal": -3288, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941695000}, {"instrument": "MSFT", "mid_signal": -5545, "gamma_signal": -1354, "vega_signal": -1866, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941700000}, {"instrument": "MSFT", "mid_signal": -57397, "gamma_signal": -5368, "vega_signal": -7861, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941705000}, {"instrument": "MSFT", "mid_signal": -12446, "gamma_signal": 2120, "vega_signal": 2959, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941705000}, {"instrument": "MSFT", "mid_signal": -19735, "gamma_signal": -4926, "vega_signal": -6825, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941715000}, {"instrument": "MSFT", "mid_signal": 72367, "gamma_signal": -9725, "vega_signal": -13138, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941720000}, {"instrument": "MSFT", "mid_signal": -72371, "gamma_signal": 9726, "vega_signal": 13139, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941725000}, {"instrument": "MSFT", "mid_signal": 14855, "gamma_signal": 2249, "vega_signal": 3154, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941730000}, {"instrument": "MSFT", "mid_signal": 42483, "gamma_signal": 6192, "vega_signal": 8326, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941735000}, {"instrument": "MSFT", "mid_signal": -29706, "gamma_signal": -4497, "vega_signal": -6307, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941745000}, {"instrument": "MSFT", "mid_signal": -180913, "gamma_signal": 24313, "vega_signal": 32845, "option_type": "P", "stock_price": 387.76, "utc_time": 1773941745000}, {"instrument": "MSFT", "mid_signal": 45917, "gamma_signal": 6062, "vega_signal": 8296, "option_type": "C", "stock_price": 387.74, "utc_time": 1773941750000}, {"instrument": "MSFT", "mid_signal": 50055, "gamma_signal": -7325, "vega_signal": -10027, "option_type": "P", "stock_price": 387.74, "utc_time": 1773941750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773941755000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941755000}, {"instrument": "MSFT", "mid_signal": 146745, "gamma_signal": 20225, "vega_signal": 28584, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941760000}, {"instrument": "MSFT", "mid_signal": -481350, "gamma_signal": 115883, "vega_signal": 169112, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941760000}, {"instrument": "MSFT", "mid_signal": -201498, "gamma_signal": -22775, "vega_signal": -32892, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941765000}, {"instrument": "MSFT", "mid_signal": -4814, "gamma_signal": 1159, "vega_signal": 1691, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941765000}, {"instrument": "MSFT", "mid_signal": 12288, "gamma_signal": 10169, "vega_signal": 13721, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941770000}, {"instrument": "MSFT", "mid_signal": -575255, "gamma_signal": -89273, "vega_signal": -124767, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941785000}, {"instrument": "MSFT", "mid_signal": -29783, "gamma_signal": -1610, "vega_signal": -2518, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941790000}, {"instrument": "MSFT", "mid_signal": -18592, "gamma_signal": 2435, "vega_signal": 3289, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941790000}, {"instrument": "MSFT", "mid_signal": -94906, "gamma_signal": -15578, "vega_signal": -21665, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941800000}, {"instrument": "MSFT", "mid_signal": 111564, "gamma_signal": -14612, "vega_signal": -19736, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941800000}, {"instrument": "MSFT", "mid_signal": 14384, "gamma_signal": 2232, "vega_signal": 3120, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941805000}, {"instrument": "MSFT", "mid_signal": 96302, "gamma_signal": -23184, "vega_signal": -33834, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941810000}, {"instrument": "MSFT", "mid_signal": 74393, "gamma_signal": -9743, "vega_signal": -13161, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941810000}, {"instrument": "MSFT", "mid_signal": -5487, "gamma_signal": -1341, "vega_signal": -1851, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941815000}, {"instrument": "MSFT", "mid_signal": -20845, "gamma_signal": -3955, "vega_signal": -5572, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941830000}, {"instrument": "MSFT", "mid_signal": 1390, "gamma_signal": -417, "vega_signal": -650, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941830000}, {"instrument": "MSFT", "mid_signal": 49958, "gamma_signal": 6780, "vega_signal": 9575, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941835000}, {"instrument": "MSFT", "mid_signal": 333937, "gamma_signal": -13390, "vega_signal": -18317, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941835000}, {"instrument": "MSFT", "mid_signal": -5487, "gamma_signal": -1341, "vega_signal": -1851, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773941855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773941860000}, {"instrument": "MSFT", "mid_signal": -242869, "gamma_signal": 28204, "vega_signal": 37780, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941860000}, {"instrument": "MSFT", "mid_signal": -20496, "gamma_signal": -2297, "vega_signal": -3286, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941865000}, {"instrument": "MSFT", "mid_signal": 1020689, "gamma_signal": 113148, "vega_signal": 164297, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941870000}, {"instrument": "MSFT", "mid_signal": -18311, "gamma_signal": 2449, "vega_signal": 3285, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941870000}, {"instrument": "MSFT", "mid_signal": 14671, "gamma_signal": 2233, "vega_signal": 3139, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941875000}, {"instrument": "MSFT", "mid_signal": -15444, "gamma_signal": -4286, "vega_signal": -6115, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941880000}, {"instrument": "MSFT", "mid_signal": -121922, "gamma_signal": 14211, "vega_signal": 18850, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941880000}, {"instrument": "MSFT", "mid_signal": -1948, "gamma_signal": -552, "vega_signal": -1015, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941885000}, {"instrument": "MSFT", "mid_signal": 1756, "gamma_signal": 527, "vega_signal": 786, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941895000}, {"instrument": "MSFT", "mid_signal": -445, "gamma_signal": -105, "vega_signal": -270, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941900000}, {"instrument": "MSFT", "mid_signal": -16384, "gamma_signal": 1841, "vega_signal": 2223, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941905000}, {"instrument": "MSFT", "mid_signal": 54922, "gamma_signal": -7347, "vega_signal": -9853, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941910000}, {"instrument": "MSFT", "mid_signal": -54920, "gamma_signal": 7347, "vega_signal": 9853, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941920000}, {"instrument": "MSFT", "mid_signal": -28360, "gamma_signal": -6920, "vega_signal": -9696, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773941930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773941930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941945000}, {"instrument": "MSFT", "mid_signal": -12679, "gamma_signal": 2130, "vega_signal": 2977, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941945000}, {"instrument": "MSFT", "mid_signal": -74905, "gamma_signal": -25982, "vega_signal": -39169, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941950000}, {"instrument": "MSFT", "mid_signal": 73355, "gamma_signal": -9689, "vega_signal": -13134, "option_type": "P", "stock_price": 387.76, "utc_time": 1773941950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941955000}, {"instrument": "MSFT", "mid_signal": -57650, "gamma_signal": -9902, "vega_signal": -13673, "option_type": "C", "stock_price": 387.71, "utc_time": 1773941960000}, {"instrument": "MSFT", "mid_signal": 12675, "gamma_signal": -2129, "vega_signal": -2976, "option_type": "P", "stock_price": 387.71, "utc_time": 1773941960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773941965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773941965000}, {"instrument": "MSFT", "mid_signal": -2589, "gamma_signal": -688, "vega_signal": -1413, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773941970000}, {"instrument": "MSFT", "mid_signal": -14611, "gamma_signal": -2244, "vega_signal": -3132, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773941975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773941980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773941990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.72, "utc_time": 1773941990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941995000}, {"instrument": "MSFT", "mid_signal": 16554, "gamma_signal": -3348, "vega_signal": -4797, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941995000}, {"instrument": "MSFT", "mid_signal": 21283, "gamma_signal": 5228, "vega_signal": 7240, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942000000}, {"instrument": "MSFT", "mid_signal": -6938090, "gamma_signal": -1079798, "vega_signal": -1507302, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942005000}, {"instrument": "MSFT", "mid_signal": -275451, "gamma_signal": -22832, "vega_signal": -33526, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942010000}, {"instrument": "MSFT", "mid_signal": -249420, "gamma_signal": 33232, "vega_signal": 45406, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942010000}, {"instrument": "MSFT", "mid_signal": -7771, "gamma_signal": -2054, "vega_signal": -4238, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942015000}, {"instrument": "MSFT", "mid_signal": -74496, "gamma_signal": 9650, "vega_signal": 13134, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942015000}, {"instrument": "MSFT", "mid_signal": 20110, "gamma_signal": 2291, "vega_signal": 3284, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942020000}, {"instrument": "MSFT", "mid_signal": -93120, "gamma_signal": 12063, "vega_signal": 16418, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942020000}, {"instrument": "MSFT", "mid_signal": -162478, "gamma_signal": -31642, "vega_signal": -43567, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942025000}, {"instrument": "MSFT", "mid_signal": 5954, "gamma_signal": 1668, "vega_signal": 2376, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942030000}, {"instrument": "MSFT", "mid_signal": 7752, "gamma_signal": -2463, "vega_signal": -4266, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942035000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": -22, "vega_signal": -55, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942045000}, {"instrument": "MSFT", "mid_signal": 113058, "gamma_signal": 17320, "vega_signal": 24130, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942050000}, {"instrument": "MSFT", "mid_signal": -12954, "gamma_signal": 2139, "vega_signal": 3000, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942050000}, {"instrument": "MSFT", "mid_signal": 36148, "gamma_signal": 8941, "vega_signal": 12403, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942055000}, {"instrument": "MSFT", "mid_signal": -58982, "gamma_signal": -11234, "vega_signal": -15645, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942060000}, {"instrument": "MSFT", "mid_signal": 45437, "gamma_signal": -6773, "vega_signal": -9330, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942065000}, {"instrument": "MSFT", "mid_signal": -486983, "gamma_signal": -98941, "vega_signal": -137743, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942070000}, {"instrument": "MSFT", "mid_signal": 500877, "gamma_signal": -46501, "vega_signal": -61261, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942070000}, {"instrument": "MSFT", "mid_signal": 58023, "gamma_signal": 9285, "vega_signal": 13122, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942075000}, {"instrument": "MSFT", "mid_signal": 54579, "gamma_signal": -14923, "vega_signal": -22213, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942075000}, {"instrument": "MSFT", "mid_signal": -16995, "gamma_signal": -3010, "vega_signal": -4258, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942080000}, {"instrument": "MSFT", "mid_signal": 4964, "gamma_signal": -1188, "vega_signal": -1724, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942080000}, {"instrument": "MSFT", "mid_signal": -322554, "gamma_signal": -11908, "vega_signal": -20284, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942085000}, {"instrument": "MSFT", "mid_signal": -102503, "gamma_signal": 14158, "vega_signal": 19257, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942085000}, {"instrument": "MSFT", "mid_signal": 59368, "gamma_signal": 6839, "vega_signal": 9853, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942090000}, {"instrument": "MSFT", "mid_signal": 94805, "gamma_signal": -12223, "vega_signal": -16421, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773942095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942105000}, {"instrument": "MSFT", "mid_signal": 94814, "gamma_signal": -12225, "vega_signal": -16423, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942105000}, {"instrument": "MSFT", "mid_signal": -104306, "gamma_signal": -15452, "vega_signal": -21831, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942110000}, {"instrument": "MSFT", "mid_signal": 94829, "gamma_signal": -12227, "vega_signal": -16425, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942115000}, {"instrument": "MSFT", "mid_signal": 8467, "gamma_signal": -1706, "vega_signal": -2429, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942120000}, {"instrument": "MSFT", "mid_signal": 20047, "gamma_signal": 2292, "vega_signal": 3284, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773942130000}, {"instrument": "MSFT", "mid_signal": 80884, "gamma_signal": -9568, "vega_signal": -12938, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942135000}, {"instrument": "MSFT", "mid_signal": -10553, "gamma_signal": -2601, "vega_signal": -3597, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942140000}, {"instrument": "MSFT", "mid_signal": -31375, "gamma_signal": 4921, "vega_signal": 6764, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942145000}, {"instrument": "MSFT", "mid_signal": 26380, "gamma_signal": 6501, "vega_signal": 8992, "option_type": "C", "stock_price": 387.79, "utc_time": 1773942150000}, {"instrument": "MSFT", "mid_signal": 56129, "gamma_signal": -7244, "vega_signal": -9851, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942150000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": -511, "vega_signal": -763, "option_type": "C", "stock_price": 387.79, "utc_time": 1773942155000}, {"instrument": "MSFT", "mid_signal": 56129, "gamma_signal": -7244, "vega_signal": -9851, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942155000}, {"instrument": "MSFT", "mid_signal": -78449, "gamma_signal": -11756, "vega_signal": -21761, "option_type": "C", "stock_price": 387.69, "utc_time": 1773942160000}, {"instrument": "MSFT", "mid_signal": 24755, "gamma_signal": -2324, "vega_signal": -3087, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942160000}, {"instrument": "MSFT", "mid_signal": 20043, "gamma_signal": 2292, "vega_signal": 3283, "option_type": "C", "stock_price": 387.69, "utc_time": 1773942165000}, {"instrument": "MSFT", "mid_signal": -1872, "gamma_signal": -5652, "vega_signal": -8479, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942170000}, {"instrument": "MSFT", "mid_signal": 56107, "gamma_signal": -7241, "vega_signal": -9847, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942170000}, {"instrument": "MSFT", "mid_signal": -63283, "gamma_signal": -15596, "vega_signal": -21570, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942175000}, {"instrument": "MSFT", "mid_signal": -24744, "gamma_signal": 2322, "vega_signal": 3086, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942175000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": -511, "vega_signal": -763, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942185000}, {"instrument": "MSFT", "mid_signal": 64939, "gamma_signal": 14943, "vega_signal": 20621, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942190000}, {"instrument": "MSFT", "mid_signal": -56959, "gamma_signal": 7313, "vega_signal": 9846, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942190000}, {"instrument": "MSFT", "mid_signal": 172043, "gamma_signal": 20529, "vega_signal": 29268, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942195000}, {"instrument": "MSFT", "mid_signal": -36528, "gamma_signal": 966, "vega_signal": 950, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942195000}, {"instrument": "MSFT", "mid_signal": 8927, "gamma_signal": 1809, "vega_signal": 2501, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942205000}, {"instrument": "MSFT", "mid_signal": -29201, "gamma_signal": 9345, "vega_signal": 16040, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942205000}, {"instrument": "MSFT", "mid_signal": -389823, "gamma_signal": -59904, "vega_signal": -83647, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942210000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": 931, "vega_signal": 2204, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942215000}, {"instrument": "MSFT", "mid_signal": -15694, "gamma_signal": -2717, "vega_signal": -3841, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942225000}, {"instrument": "MSFT", "mid_signal": 5093, "gamma_signal": 1273, "vega_signal": 1754, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942230000}, {"instrument": "MSFT", "mid_signal": 5095, "gamma_signal": 1273, "vega_signal": 1754, "option_type": "C", "stock_price": 387.73, "utc_time": 1773942235000}, {"instrument": "MSFT", "mid_signal": 61879, "gamma_signal": -3784, "vega_signal": -4635, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942235000}, {"instrument": "MSFT", "mid_signal": -114642, "gamma_signal": -20918, "vega_signal": -29027, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942240000}, {"instrument": "MSFT", "mid_signal": 75955, "gamma_signal": -9751, "vega_signal": -13130, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942245000}, {"instrument": "MSFT", "mid_signal": -75955, "gamma_signal": 9751, "vega_signal": 13130, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942250000}, {"instrument": "MSFT", "mid_signal": -1409, "gamma_signal": 428, "vega_signal": 656, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942255000}, {"instrument": "MSFT", "mid_signal": 30282, "gamma_signal": 4867, "vega_signal": 6833, "option_type": "C", "stock_price": 387.73, "utc_time": 1773942260000}, {"instrument": "MSFT", "mid_signal": -56529, "gamma_signal": 7357, "vega_signal": 9844, "option_type": "P", "stock_price": 387.72, "utc_time": 1773942260000}, {"instrument": "MSFT", "mid_signal": -51863, "gamma_signal": -12872, "vega_signal": -17758, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942275000}, {"instrument": "MSFT", "mid_signal": -37682, "gamma_signal": 4904, "vega_signal": 6562, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942280000}, {"instrument": "MSFT", "mid_signal": -188397, "gamma_signal": 24519, "vega_signal": 32809, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942280000}, {"instrument": "MSFT", "mid_signal": -219878, "gamma_signal": -20892, "vega_signal": -30434, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942285000}, {"instrument": "MSFT", "mid_signal": -210188, "gamma_signal": 12467, "vega_signal": 16594, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942285000}, {"instrument": "MSFT", "mid_signal": -911966, "gamma_signal": -142817, "vega_signal": -199897, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942290000}, {"instrument": "MSFT", "mid_signal": -34709, "gamma_signal": 1222, "vega_signal": 1491, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942290000}, {"instrument": "MSFT", "mid_signal": -20431, "gamma_signal": -5738, "vega_signal": -8178, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942295000}, {"instrument": "MSFT", "mid_signal": -24967, "gamma_signal": 2347, "vega_signal": 3065, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942295000}, {"instrument": "MSFT", "mid_signal": 37737, "gamma_signal": 10656, "vega_signal": 14655, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942300000}, {"instrument": "MSFT", "mid_signal": 38663, "gamma_signal": -69, "vega_signal": -64, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942305000}, {"instrument": "MSFT", "mid_signal": 16705, "gamma_signal": 4109, "vega_signal": 6501, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942310000}, {"instrument": "MSFT", "mid_signal": -1684, "gamma_signal": -505, "vega_signal": -758, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942315000}, {"instrument": "MSFT", "mid_signal": 14601, "gamma_signal": -4382, "vega_signal": -6749, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942315000}, {"instrument": "MSFT", "mid_signal": -1777751, "gamma_signal": -292171, "vega_signal": -406044, "option_type": "C", "stock_price": 387.52, "utc_time": 1773942320000}, {"instrument": "MSFT", "mid_signal": -351817, "gamma_signal": 45555, "vega_signal": 61814, "option_type": "P", "stock_price": 387.52, "utc_time": 1773942320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.52, "utc_time": 1773942325000}, {"instrument": "MSFT", "mid_signal": 378677, "gamma_signal": -48546, "vega_signal": -65583, "option_type": "P", "stock_price": 387.53, "utc_time": 1773942325000}, {"instrument": "MSFT", "mid_signal": 14032, "gamma_signal": 2222, "vega_signal": 3083, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942330000}, {"instrument": "MSFT", "mid_signal": 64252, "gamma_signal": -9198, "vega_signal": -12588, "option_type": "P", "stock_price": 387.58, "utc_time": 1773942330000}, {"instrument": "MSFT", "mid_signal": -39625, "gamma_signal": -4619, "vega_signal": -6559, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942335000}, {"instrument": "MSFT", "mid_signal": 51059, "gamma_signal": -7026, "vega_signal": -9573, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942335000}, {"instrument": "MSFT", "mid_signal": 14032, "gamma_signal": 2222, "vega_signal": 3083, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942340000}, {"instrument": "MSFT", "mid_signal": 8438, "gamma_signal": -1705, "vega_signal": -2421, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942340000}, {"instrument": "MSFT", "mid_signal": 140371, "gamma_signal": 22230, "vega_signal": 30838, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942345000}, {"instrument": "MSFT", "mid_signal": 26384, "gamma_signal": -4344, "vega_signal": -6030, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942350000}, {"instrument": "MSFT", "mid_signal": 282491, "gamma_signal": 44976, "vega_signal": 62448, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942355000}, {"instrument": "MSFT", "mid_signal": -8064, "gamma_signal": 2223, "vega_signal": 3289, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942355000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": 39, "vega_signal": 104, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942360000}, {"instrument": "MSFT", "mid_signal": -189480, "gamma_signal": 24291, "vega_signal": 32816, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942360000}, {"instrument": "MSFT", "mid_signal": 61146, "gamma_signal": 10380, "vega_signal": 15207, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942365000}, {"instrument": "MSFT", "mid_signal": -18249, "gamma_signal": -3724, "vega_signal": -5061, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942370000}, {"instrument": "MSFT", "mid_signal": 74544, "gamma_signal": -9773, "vega_signal": -13115, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942370000}, {"instrument": "MSFT", "mid_signal": -386, "gamma_signal": -101, "vega_signal": -219, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942380000}, {"instrument": "MSFT", "mid_signal": -168076, "gamma_signal": 23621, "vega_signal": 31881, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942390000}, {"instrument": "MSFT", "mid_signal": -33791, "gamma_signal": 1301, "vega_signal": 1726, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942390000}, {"instrument": "MSFT", "mid_signal": 113857, "gamma_signal": 17549, "vega_signal": 24262, "option_type": "C", "stock_price": 387.69, "utc_time": 1773942395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942395000}, {"instrument": "MSFT", "mid_signal": 979479, "gamma_signal": 158897, "vega_signal": 219404, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942400000}, {"instrument": "MSFT", "mid_signal": -12781, "gamma_signal": 2161, "vega_signal": 2978, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942400000}, {"instrument": "MSFT", "mid_signal": 49829, "gamma_signal": 8770, "vega_signal": 12326, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942410000}, {"instrument": "MSFT", "mid_signal": -8089, "gamma_signal": 1675, "vega_signal": 2362, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942410000}, {"instrument": "MSFT", "mid_signal": 32112, "gamma_signal": 5508, "vega_signal": 7718, "option_type": "C", "stock_price": 387.66, "utc_time": 1773942415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942415000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942420000}, {"instrument": "MSFT", "mid_signal": 14122, "gamma_signal": 2219, "vega_signal": 3088, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942425000}, {"instrument": "MSFT", "mid_signal": -500155, "gamma_signal": 47035, "vega_signal": 61193, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942425000}, {"instrument": "MSFT", "mid_signal": -25467, "gamma_signal": -2096, "vega_signal": -3145, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942430000}, {"instrument": "MSFT", "mid_signal": -1409, "gamma_signal": 429, "vega_signal": 655, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942430000}, {"instrument": "MSFT", "mid_signal": 60759, "gamma_signal": 1673, "vega_signal": 1318, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942435000}, {"instrument": "MSFT", "mid_signal": -94306, "gamma_signal": 12282, "vega_signal": 16387, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942435000}, {"instrument": "MSFT", "mid_signal": -22943, "gamma_signal": -1359, "vega_signal": -2022, "option_type": "C", "stock_price": 387.66, "utc_time": 1773942440000}, {"instrument": "MSFT", "mid_signal": 26156, "gamma_signal": -4365, "vega_signal": -6007, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942440000}, {"instrument": "MSFT", "mid_signal": 183559, "gamma_signal": 28843, "vega_signal": 40141, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942445000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": -225, "vega_signal": -390, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942450000}, {"instrument": "MSFT", "mid_signal": -48201, "gamma_signal": -10131, "vega_signal": -14037, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.58, "utc_time": 1773942455000}, {"instrument": "MSFT", "mid_signal": -28235, "gamma_signal": -4437, "vega_signal": -6175, "option_type": "C", "stock_price": 387.55, "utc_time": 1773942460000}, {"instrument": "MSFT", "mid_signal": -292307, "gamma_signal": 36471, "vega_signal": 48924, "option_type": "P", "stock_price": 387.51, "utc_time": 1773942460000}, {"instrument": "MSFT", "mid_signal": 8690, "gamma_signal": -2417, "vega_signal": -2932, "option_type": "C", "stock_price": 387.51, "utc_time": 1773942465000}, {"instrument": "MSFT", "mid_signal": 16599, "gamma_signal": -3408, "vega_signal": -4792, "option_type": "P", "stock_price": 387.51, "utc_time": 1773942465000}, {"instrument": "MSFT", "mid_signal": -18576, "gamma_signal": -5574, "vega_signal": -8350, "option_type": "C", "stock_price": 387.54, "utc_time": 1773942470000}, {"instrument": "MSFT", "mid_signal": -42957, "gamma_signal": 8337, "vega_signal": 11706, "option_type": "P", "stock_price": 387.54, "utc_time": 1773942470000}, {"instrument": "MSFT", "mid_signal": 67474, "gamma_signal": 6092, "vega_signal": 8806, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773942475000}, {"instrument": "MSFT", "mid_signal": -10360, "gamma_signal": -2569, "vega_signal": -3545, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942490000}, {"instrument": "MSFT", "mid_signal": 454435, "gamma_signal": 37140, "vega_signal": 54721, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942495000}, {"instrument": "MSFT", "mid_signal": 51052, "gamma_signal": 8484, "vega_signal": 11742, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942500000}, {"instrument": "MSFT", "mid_signal": -5455, "gamma_signal": 1491, "vega_signal": 2216, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942500000}, {"instrument": "MSFT", "mid_signal": 37836, "gamma_signal": 1248, "vega_signal": 2189, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942505000}, {"instrument": "MSFT", "mid_signal": -105535, "gamma_signal": 17375, "vega_signal": 24099, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942510000}, {"instrument": "MSFT", "mid_signal": 100051, "gamma_signal": -9288, "vega_signal": -12240, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942510000}, {"instrument": "MSFT", "mid_signal": 1022, "gamma_signal": 316, "vega_signal": 502, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942515000}, {"instrument": "MSFT", "mid_signal": -5116, "gamma_signal": -1278, "vega_signal": -1757, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942520000}, {"instrument": "MSFT", "mid_signal": -603, "gamma_signal": -169, "vega_signal": -321, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942525000}, {"instrument": "MSFT", "mid_signal": -180394, "gamma_signal": 13834, "vega_signal": 17632, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773942530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942530000}, {"instrument": "MSFT", "mid_signal": 801943, "gamma_signal": 93566, "vega_signal": 133650, "option_type": "C", "stock_price": 387.84, "utc_time": 1773942535000}, {"instrument": "MSFT", "mid_signal": 3688, "gamma_signal": -1238, "vega_signal": -1826, "option_type": "P", "stock_price": 387.84, "utc_time": 1773942535000}, {"instrument": "MSFT", "mid_signal": -365077, "gamma_signal": -57817, "vega_signal": -80128, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942540000}, {"instrument": "MSFT", "mid_signal": -56844, "gamma_signal": 7302, "vega_signal": 9836, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942545000}, {"instrument": "MSFT", "mid_signal": 37079, "gamma_signal": -4914, "vega_signal": -6550, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942550000}, {"instrument": "MSFT", "mid_signal": 74196, "gamma_signal": -7149, "vega_signal": -9247, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773942555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942555000}, {"instrument": "MSFT", "mid_signal": 21142, "gamma_signal": 5249, "vega_signal": 7187, "option_type": "C", "stock_price": 387.78, "utc_time": 1773942560000}, {"instrument": "MSFT", "mid_signal": 12814, "gamma_signal": -2155, "vega_signal": -2979, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942560000}, {"instrument": "MSFT", "mid_signal": -29492, "gamma_signal": -3187, "vega_signal": -5065, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942565000}, {"instrument": "MSFT", "mid_signal": -513010, "gamma_signal": 50100, "vega_signal": 64899, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942565000}, {"instrument": "MSFT", "mid_signal": -381507, "gamma_signal": -67404, "vega_signal": -93800, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942570000}, {"instrument": "MSFT", "mid_signal": -79121, "gamma_signal": 13121, "vega_signal": 18108, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942570000}, {"instrument": "MSFT", "mid_signal": -52830, "gamma_signal": -13117, "vega_signal": -17959, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942575000}, {"instrument": "MSFT", "mid_signal": 12808, "gamma_signal": -2154, "vega_signal": -2978, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942575000}, {"instrument": "MSFT", "mid_signal": -162096, "gamma_signal": -18415, "vega_signal": -26511, "option_type": "C", "stock_price": 387.55, "utc_time": 1773942580000}, {"instrument": "MSFT", "mid_signal": -41761, "gamma_signal": 6062, "vega_signal": 8203, "option_type": "P", "stock_price": 387.55, "utc_time": 1773942580000}, {"instrument": "MSFT", "mid_signal": 201399, "gamma_signal": 22677, "vega_signal": 32476, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773942585000}, {"instrument": "MSFT", "mid_signal": -211120, "gamma_signal": -24652, "vega_signal": -35282, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942590000}, {"instrument": "MSFT", "mid_signal": 161505, "gamma_signal": 18245, "vega_signal": 26190, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942600000}, {"instrument": "MSFT", "mid_signal": 25614, "gamma_signal": -4308, "vega_signal": -5955, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942600000}, {"instrument": "MSFT", "mid_signal": 260225, "gamma_signal": 69778, "vega_signal": 94661, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942605000}, {"instrument": "MSFT", "mid_signal": 13253, "gamma_signal": -2176, "vega_signal": -3015, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942605000}, {"instrument": "MSFT", "mid_signal": 4611, "gamma_signal": 1254, "vega_signal": 2545, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942610000}, {"instrument": "MSFT", "mid_signal": 13258, "gamma_signal": -2176, "vega_signal": -3016, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942610000}, {"instrument": "MSFT", "mid_signal": 197479, "gamma_signal": 22928, "vega_signal": 32754, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942615000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": 41, "vega_signal": 112, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942620000}, {"instrument": "MSFT", "mid_signal": -25497, "gamma_signal": -2377, "vega_signal": -3475, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942625000}, {"instrument": "MSFT", "mid_signal": 13256, "gamma_signal": -2176, "vega_signal": -3016, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942625000}, {"instrument": "MSFT", "mid_signal": 461, "gamma_signal": 125, "vega_signal": 255, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942640000}, {"instrument": "MSFT", "mid_signal": 25189, "gamma_signal": -2356, "vega_signal": -3043, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942640000}, {"instrument": "MSFT", "mid_signal": 403, "gamma_signal": 124, "vega_signal": -195, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942645000}, {"instrument": "MSFT", "mid_signal": 199647, "gamma_signal": 23582, "vega_signal": 33808, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942650000}, {"instrument": "MSFT", "mid_signal": 8462, "gamma_signal": -1713, "vega_signal": -2421, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942655000}, {"instrument": "MSFT", "mid_signal": -16925, "gamma_signal": 3427, "vega_signal": 4842, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942655000}, {"instrument": "MSFT", "mid_signal": 4911, "gamma_signal": 1381, "vega_signal": 1883, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942660000}, {"instrument": "MSFT", "mid_signal": 503865, "gamma_signal": -47130, "vega_signal": -60865, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942665000}, {"instrument": "MSFT", "mid_signal": -148845, "gamma_signal": 19502, "vega_signal": 26189, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942670000}, {"instrument": "MSFT", "mid_signal": 129103, "gamma_signal": -21469, "vega_signal": -29859, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942675000}, {"instrument": "MSFT", "mid_signal": 56517, "gamma_signal": -7477, "vega_signal": -10270, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942675000}, {"instrument": "MSFT", "mid_signal": -259122, "gamma_signal": -39981, "vega_signal": -55891, "option_type": "C", "stock_price": 387.74, "utc_time": 1773942680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942680000}, {"instrument": "MSFT", "mid_signal": -393595, "gamma_signal": -43821, "vega_signal": -61598, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942685000}, {"instrument": "MSFT", "mid_signal": -55805, "gamma_signal": 7312, "vega_signal": 9819, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942685000}, {"instrument": "MSFT", "mid_signal": -115171, "gamma_signal": -17770, "vega_signal": -24842, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942705000}, {"instrument": "MSFT", "mid_signal": 49427, "gamma_signal": -4699, "vega_signal": -6164, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942710000}, {"instrument": "MSFT", "mid_signal": 5671, "gamma_signal": 1639, "vega_signal": 2285, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942715000}, {"instrument": "MSFT", "mid_signal": -45108, "gamma_signal": -11459, "vega_signal": -15743, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942725000}, {"instrument": "MSFT", "mid_signal": 121697, "gamma_signal": 13840, "vega_signal": 19632, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942735000}, {"instrument": "MSFT", "mid_signal": 91974, "gamma_signal": 11916, "vega_signal": 16827, "option_type": "C", "stock_price": 387.87, "utc_time": 1773942740000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": 1666, "vega_signal": 2359, "option_type": "P", "stock_price": 387.87, "utc_time": 1773942740000}, {"instrument": "MSFT", "mid_signal": 69643, "gamma_signal": 9067, "vega_signal": 12775, "option_type": "C", "stock_price": 387.9, "utc_time": 1773942745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773942745000}, {"instrument": "MSFT", "mid_signal": 146435, "gamma_signal": 22595, "vega_signal": 31676, "option_type": "C", "stock_price": 387.95, "utc_time": 1773942750000}, {"instrument": "MSFT", "mid_signal": 55419, "gamma_signal": -7289, "vega_signal": -9818, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942750000}, {"instrument": "MSFT", "mid_signal": -133097, "gamma_signal": -14379, "vega_signal": -20561, "option_type": "C", "stock_price": 387.98, "utc_time": 1773942755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773942755000}, {"instrument": "MSFT", "mid_signal": 335257, "gamma_signal": 35421, "vega_signal": 50580, "option_type": "C", "stock_price": 388.1, "utc_time": 1773942760000}, {"instrument": "MSFT", "mid_signal": 24668, "gamma_signal": -2391, "vega_signal": -3086, "option_type": "P", "stock_price": 388.1, "utc_time": 1773942760000}, {"instrument": "MSFT", "mid_signal": -245105, "gamma_signal": -12788, "vega_signal": -19252, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773942765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942770000}, {"instrument": "MSFT", "mid_signal": 12779, "gamma_signal": -2144, "vega_signal": -2974, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942770000}, {"instrument": "MSFT", "mid_signal": 6802053, "gamma_signal": 1042229, "vega_signal": 1458271, "option_type": "C", "stock_price": 388.18, "utc_time": 1773942775000}, {"instrument": "MSFT", "mid_signal": 1022606, "gamma_signal": -143485, "vega_signal": -194943, "option_type": "P", "stock_price": 388.18, "utc_time": 1773942775000}, {"instrument": "MSFT", "mid_signal": 1722, "gamma_signal": -1410, "vega_signal": -1829, "option_type": "C", "stock_price": 388.13, "utc_time": 1773942780000}, {"instrument": "MSFT", "mid_signal": -48488, "gamma_signal": 2890, "vega_signal": 3312, "option_type": "P", "stock_price": 388.13, "utc_time": 1773942780000}, {"instrument": "MSFT", "mid_signal": -95737, "gamma_signal": -11462, "vega_signal": -16215, "option_type": "C", "stock_price": 388.12, "utc_time": 1773942785000}, {"instrument": "MSFT", "mid_signal": 55443, "gamma_signal": -7292, "vega_signal": -9822, "option_type": "P", "stock_price": 388.13, "utc_time": 1773942785000}, {"instrument": "MSFT", "mid_signal": -25695, "gamma_signal": -2045, "vega_signal": -3006, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942790000}, {"instrument": "MSFT", "mid_signal": -12118, "gamma_signal": 6099, "vega_signal": 8051, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942790000}, {"instrument": "MSFT", "mid_signal": -58674, "gamma_signal": -4870, "vega_signal": -6947, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942795000}, {"instrument": "MSFT", "mid_signal": 4228, "gamma_signal": -1079, "vega_signal": -1536, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942800000}, {"instrument": "MSFT", "mid_signal": -2990, "gamma_signal": -868, "vega_signal": -1188, "option_type": "C", "stock_price": 388.13, "utc_time": 1773942805000}, {"instrument": "MSFT", "mid_signal": 53171, "gamma_signal": -7385, "vega_signal": -9785, "option_type": "P", "stock_price": 388.13, "utc_time": 1773942805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773942810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773942810000}, {"instrument": "MSFT", "mid_signal": 15396, "gamma_signal": 944, "vega_signal": 1392, "option_type": "C", "stock_price": 388.05, "utc_time": 1773942815000}, {"instrument": "MSFT", "mid_signal": -53160, "gamma_signal": 7384, "vega_signal": 9783, "option_type": "P", "stock_price": 388.05, "utc_time": 1773942815000}, {"instrument": "MSFT", "mid_signal": 280551, "gamma_signal": 69223, "vega_signal": 93531, "option_type": "C", "stock_price": 388, "utc_time": 1773942820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773942820000}, {"instrument": "MSFT", "mid_signal": 18014, "gamma_signal": 1460, "vega_signal": 2074, "option_type": "C", "stock_price": 387.97, "utc_time": 1773942825000}, {"instrument": "MSFT", "mid_signal": 23423, "gamma_signal": -2795, "vega_signal": -3623, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942830000}, {"instrument": "MSFT", "mid_signal": -185288, "gamma_signal": -27185, "vega_signal": -37259, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942835000}, {"instrument": "MSFT", "mid_signal": 183449, "gamma_signal": -24590, "vega_signal": -32486, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942835000}, {"instrument": "MSFT", "mid_signal": -75586, "gamma_signal": -11521, "vega_signal": -15771, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773942840000}, {"instrument": "MSFT", "mid_signal": -529932, "gamma_signal": -41086, "vega_signal": -58589, "option_type": "C", "stock_price": 388.03, "utc_time": 1773942845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942845000}, {"instrument": "MSFT", "mid_signal": 963, "gamma_signal": 265, "vega_signal": 529, "option_type": "C", "stock_price": 388.02, "utc_time": 1773942850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773942850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773942855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773942855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773942860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773942860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773942865000}, {"instrument": "MSFT", "mid_signal": 158649, "gamma_signal": -27950, "vega_signal": -37924, "option_type": "P", "stock_price": 388, "utc_time": 1773942865000}, {"instrument": "MSFT", "mid_signal": 364303, "gamma_signal": 5431, "vega_signal": 9939, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942870000}, {"instrument": "MSFT", "mid_signal": 44651, "gamma_signal": 6887, "vega_signal": 9414, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942875000}, {"instrument": "MSFT", "mid_signal": -185437, "gamma_signal": -57608, "vega_signal": -82989, "option_type": "C", "stock_price": 388, "utc_time": 1773942880000}, {"instrument": "MSFT", "mid_signal": -24186, "gamma_signal": 2415, "vega_signal": 3120, "option_type": "P", "stock_price": 388, "utc_time": 1773942880000}, {"instrument": "MSFT", "mid_signal": 62203, "gamma_signal": 4995, "vega_signal": 7194, "option_type": "C", "stock_price": 388.01, "utc_time": 1773942885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773942885000}, {"instrument": "MSFT", "mid_signal": 14883, "gamma_signal": 2295, "vega_signal": 3138, "option_type": "C", "stock_price": 388.01, "utc_time": 1773942890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773942890000}, {"instrument": "MSFT", "mid_signal": 5985, "gamma_signal": 1719, "vega_signal": 2376, "option_type": "C", "stock_price": 388, "utc_time": 1773942895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773942895000}, {"instrument": "MSFT", "mid_signal": -1032203, "gamma_signal": -151595, "vega_signal": -208151, "option_type": "C", "stock_price": 387.94, "utc_time": 1773942900000}, {"instrument": "MSFT", "mid_signal": -50629, "gamma_signal": 5491, "vega_signal": 7198, "option_type": "P", "stock_price": 387.94, "utc_time": 1773942900000}, {"instrument": "MSFT", "mid_signal": 2992, "gamma_signal": 859, "vega_signal": 1188, "option_type": "C", "stock_price": 387.88, "utc_time": 1773942905000}, {"instrument": "MSFT", "mid_signal": 180734, "gamma_signal": -31579, "vega_signal": -42787, "option_type": "P", "stock_price": 387.93, "utc_time": 1773942905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773942910000}, {"instrument": "MSFT", "mid_signal": 12202, "gamma_signal": -2150, "vega_signal": -2917, "option_type": "P", "stock_price": 387.94, "utc_time": 1773942910000}, {"instrument": "MSFT", "mid_signal": 25267, "gamma_signal": 284, "vega_signal": 571, "option_type": "C", "stock_price": 387.93, "utc_time": 1773942915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773942915000}, {"instrument": "MSFT", "mid_signal": -10040, "gamma_signal": 703, "vega_signal": 891, "option_type": "C", "stock_price": 387.91, "utc_time": 1773942920000}, {"instrument": "MSFT", "mid_signal": -2387, "gamma_signal": 683, "vega_signal": 998, "option_type": "P", "stock_price": 387.91, "utc_time": 1773942920000}, {"instrument": "MSFT", "mid_signal": 30598, "gamma_signal": 1624, "vega_signal": 2375, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773942925000}, {"instrument": "MSFT", "mid_signal": 5329, "gamma_signal": 1341, "vega_signal": 1804, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942930000}, {"instrument": "MSFT", "mid_signal": -14693, "gamma_signal": -2278, "vega_signal": -3123, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942935000}, {"instrument": "MSFT", "mid_signal": 1093600, "gamma_signal": -278463, "vega_signal": -392927, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942935000}, {"instrument": "MSFT", "mid_signal": -29385, "gamma_signal": -4557, "vega_signal": -6247, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942940000}, {"instrument": "MSFT", "mid_signal": 29385, "gamma_signal": 4556, "vega_signal": 6247, "option_type": "C", "stock_price": 387.95, "utc_time": 1773942945000}, {"instrument": "MSFT", "mid_signal": 36360, "gamma_signal": -4958, "vega_signal": -6532, "option_type": "P", "stock_price": 387.95, "utc_time": 1773942945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773942950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773942950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773942955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773942955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773942960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773942960000}, {"instrument": "MSFT", "mid_signal": -7095, "gamma_signal": -199, "vega_signal": 1051, "option_type": "C", "stock_price": 387.92, "utc_time": 1773942965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773942965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773942970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773942970000}, {"instrument": "MSFT", "mid_signal": -9118, "gamma_signal": -6857, "vega_signal": -10021, "option_type": "C", "stock_price": 387.86, "utc_time": 1773942975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773942975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773942980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773942980000}, {"instrument": "MSFT", "mid_signal": 99937, "gamma_signal": 15326, "vega_signal": 21115, "option_type": "C", "stock_price": 387.84, "utc_time": 1773942985000}, {"instrument": "MSFT", "mid_signal": -12615, "gamma_signal": 2179, "vega_signal": 2954, "option_type": "P", "stock_price": 387.85, "utc_time": 1773942985000}, {"instrument": "MSFT", "mid_signal": -17441, "gamma_signal": -3095, "vega_signal": -4283, "option_type": "C", "stock_price": 387.84, "utc_time": 1773942990000}, {"instrument": "MSFT", "mid_signal": -145317, "gamma_signal": 17933, "vega_signal": 23000, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942990000}, {"instrument": "MSFT", "mid_signal": 5285, "gamma_signal": 1320, "vega_signal": 1793, "option_type": "C", "stock_price": 387.77, "utc_time": 1773942995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943005000}, {"instrument": "MSFT", "mid_signal": 14488, "gamma_signal": 2257, "vega_signal": 3107, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943015000}, {"instrument": "MSFT", "mid_signal": -347738, "gamma_signal": -54171, "vega_signal": -74587, "option_type": "C", "stock_price": 387.91, "utc_time": 1773943020000}, {"instrument": "MSFT", "mid_signal": 271278, "gamma_signal": -88, "vega_signal": -185, "option_type": "P", "stock_price": 387.91, "utc_time": 1773943020000}, {"instrument": "MSFT", "mid_signal": -270886, "gamma_signal": -40311, "vega_signal": -56280, "option_type": "C", "stock_price": 387.91, "utc_time": 1773943025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773943025000}, {"instrument": "MSFT", "mid_signal": -74821, "gamma_signal": -16028, "vega_signal": -21939, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943030000}, {"instrument": "MSFT", "mid_signal": -55275, "gamma_signal": 7477, "vega_signal": 9803, "option_type": "P", "stock_price": 387.95, "utc_time": 1773943030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943035000}, {"instrument": "MSFT", "mid_signal": -25509, "gamma_signal": -2086, "vega_signal": -5970, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773943045000}, {"instrument": "MSFT", "mid_signal": 7802, "gamma_signal": -1658, "vega_signal": -2305, "option_type": "P", "stock_price": 387.89, "utc_time": 1773943045000}, {"instrument": "MSFT", "mid_signal": 43882, "gamma_signal": 6822, "vega_signal": 9351, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773943050000}, {"instrument": "MSFT", "mid_signal": 258504, "gamma_signal": 64849, "vega_signal": 84845, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943065000}, {"instrument": "MSFT", "mid_signal": -229592, "gamma_signal": 1522, "vega_signal": 1734, "option_type": "P", "stock_price": 388, "utc_time": 1773943065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773943070000}, {"instrument": "MSFT", "mid_signal": 91298, "gamma_signal": -12387, "vega_signal": -16327, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943070000}, {"instrument": "MSFT", "mid_signal": -3929, "gamma_signal": 397, "vega_signal": 499, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943075000}, {"instrument": "MSFT", "mid_signal": -30257, "gamma_signal": 1963, "vega_signal": 2432, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943075000}, {"instrument": "MSFT", "mid_signal": 83993, "gamma_signal": 16979, "vega_signal": 22989, "option_type": "C", "stock_price": 388, "utc_time": 1773943080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773943085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943095000}, {"instrument": "MSFT", "mid_signal": -11850, "gamma_signal": 3458, "vega_signal": 5113, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943095000}, {"instrument": "MSFT", "mid_signal": -15896, "gamma_signal": -2948, "vega_signal": -3963, "option_type": "C", "stock_price": 387.9, "utc_time": 1773943100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943100000}, {"instrument": "MSFT", "mid_signal": 58923, "gamma_signal": 9128, "vega_signal": 12491, "option_type": "C", "stock_price": 387.89, "utc_time": 1773943105000}, {"instrument": "MSFT", "mid_signal": -5764, "gamma_signal": 314, "vega_signal": 333, "option_type": "P", "stock_price": 387.89, "utc_time": 1773943105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773943110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773943110000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": -39, "vega_signal": -112, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773943115000}, {"instrument": "MSFT", "mid_signal": -5404, "gamma_signal": -1346, "vega_signal": -1820, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943120000}, {"instrument": "MSFT", "mid_signal": -36256, "gamma_signal": 4942, "vega_signal": 6522, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943125000}, {"instrument": "MSFT", "mid_signal": 526, "gamma_signal": 140, "vega_signal": 285, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773943130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943135000}, {"instrument": "MSFT", "mid_signal": -12198, "gamma_signal": 2113, "vega_signal": 2825, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943140000}, {"instrument": "MSFT", "mid_signal": -30406, "gamma_signal": 1997, "vega_signal": 2403, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943140000}, {"instrument": "MSFT", "mid_signal": -5404, "gamma_signal": -1346, "vega_signal": -1820, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943145000}, {"instrument": "MSFT", "mid_signal": 1060710, "gamma_signal": 121941, "vega_signal": 172290, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943150000}, {"instrument": "MSFT", "mid_signal": 82375, "gamma_signal": 9287, "vega_signal": 13048, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943155000}, {"instrument": "MSFT", "mid_signal": -1093, "gamma_signal": -333, "vega_signal": -529, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943160000}, {"instrument": "MSFT", "mid_signal": -45342, "gamma_signal": 11395, "vega_signal": 16096, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943200000}, {"instrument": "MSFT", "mid_signal": -1219, "gamma_signal": 389, "vega_signal": 580, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943205000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -42, "vega_signal": -96, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943210000}, {"instrument": "MSFT", "mid_signal": 202642, "gamma_signal": 23181, "vega_signal": 32640, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943225000}, {"instrument": "MSFT", "mid_signal": -2329, "gamma_signal": -480, "vega_signal": -620, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943235000}, {"instrument": "MSFT", "mid_signal": -573990, "gamma_signal": -89601, "vega_signal": -123719, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943240000}, {"instrument": "MSFT", "mid_signal": 10451, "gamma_signal": 2612, "vega_signal": 3552, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.69, "utc_time": 1773943250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773943250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943255000}, {"instrument": "MSFT", "mid_signal": 18594, "gamma_signal": -2466, "vega_signal": -3263, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943255000}, {"instrument": "MSFT", "mid_signal": -33302, "gamma_signal": -312, "vega_signal": -650, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943260000}, {"instrument": "MSFT", "mid_signal": 55790, "gamma_signal": -7400, "vega_signal": -9790, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943265000}, {"instrument": "MSFT", "mid_signal": 502, "gamma_signal": 200, "vega_signal": 364, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943270000}, {"instrument": "MSFT", "mid_signal": -1699, "gamma_signal": -513, "vega_signal": -760, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943275000}, {"instrument": "MSFT", "mid_signal": 37195, "gamma_signal": -4934, "vega_signal": -6527, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943275000}, {"instrument": "MSFT", "mid_signal": -30431, "gamma_signal": -4916, "vega_signal": -6792, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943280000}, {"instrument": "MSFT", "mid_signal": -57500, "gamma_signal": 10484, "vega_signal": 14533, "option_type": "P", "stock_price": 387.64, "utc_time": 1773943280000}, {"instrument": "MSFT", "mid_signal": -40139, "gamma_signal": -4635, "vega_signal": -6524, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943285000}, {"instrument": "MSFT", "mid_signal": -25689, "gamma_signal": 4376, "vega_signal": 5938, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943285000}, {"instrument": "MSFT", "mid_signal": -16679, "gamma_signal": -1295, "vega_signal": -1745, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943290000}, {"instrument": "MSFT", "mid_signal": -1357, "gamma_signal": 417, "vega_signal": 632, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943290000}, {"instrument": "MSFT", "mid_signal": -1003507, "gamma_signal": -115880, "vega_signal": -163093, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943295000}, {"instrument": "MSFT", "mid_signal": -38678, "gamma_signal": 5399, "vega_signal": 7156, "option_type": "P", "stock_price": 387.66, "utc_time": 1773943295000}, {"instrument": "MSFT", "mid_signal": 487658, "gamma_signal": 36607, "vega_signal": 53613, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943300000}, {"instrument": "MSFT", "mid_signal": -1357, "gamma_signal": 417, "vega_signal": 632, "option_type": "P", "stock_price": 387.66, "utc_time": 1773943300000}, {"instrument": "MSFT", "mid_signal": 71973, "gamma_signal": 14811, "vega_signal": 19985, "option_type": "C", "stock_price": 387.69, "utc_time": 1773943305000}, {"instrument": "MSFT", "mid_signal": 93312, "gamma_signal": -12457, "vega_signal": -16311, "option_type": "P", "stock_price": 387.69, "utc_time": 1773943305000}, {"instrument": "MSFT", "mid_signal": 3392, "gamma_signal": 1022, "vega_signal": 1517, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773943310000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": -2598, "vega_signal": -3530, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943315000}, {"instrument": "MSFT", "mid_signal": 5267, "gamma_signal": 392, "vega_signal": 587, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943320000}, {"instrument": "MSFT", "mid_signal": -4523, "gamma_signal": -1327, "vega_signal": -1893, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943325000}, {"instrument": "MSFT", "mid_signal": -93340, "gamma_signal": 12461, "vega_signal": 16316, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943325000}, {"instrument": "MSFT", "mid_signal": 129276, "gamma_signal": 19262, "vega_signal": 26245, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943335000}, {"instrument": "MSFT", "mid_signal": -24255, "gamma_signal": 5082, "vega_signal": 7049, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943335000}, {"instrument": "MSFT", "mid_signal": -2478, "gamma_signal": -717, "vega_signal": -1255, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943340000}, {"instrument": "MSFT", "mid_signal": -183826, "gamma_signal": -37594, "vega_signal": -51253, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943350000}, {"instrument": "MSFT", "mid_signal": -14274, "gamma_signal": -2247, "vega_signal": -3085, "option_type": "C", "stock_price": 387.68, "utc_time": 1773943355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773943360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773943360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943370000}, {"instrument": "MSFT", "mid_signal": -104819, "gamma_signal": 13037, "vega_signal": 16895, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943370000}, {"instrument": "MSFT", "mid_signal": -201014, "gamma_signal": -23227, "vega_signal": -32618, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943375000}, {"instrument": "MSFT", "mid_signal": -149130, "gamma_signal": 19893, "vega_signal": 26092, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943380000}, {"instrument": "MSFT", "mid_signal": 31276, "gamma_signal": 7809, "vega_signal": 10631, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943385000}, {"instrument": "MSFT", "mid_signal": -585262, "gamma_signal": 52499, "vega_signal": 67269, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943385000}, {"instrument": "MSFT", "mid_signal": 104239, "gamma_signal": 26028, "vega_signal": 35431, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943400000}, {"instrument": "MSFT", "mid_signal": -9246, "gamma_signal": 2308, "vega_signal": 3259, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943405000}, {"instrument": "MSFT", "mid_signal": 28083, "gamma_signal": 4449, "vega_signal": 6132, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943410000}, {"instrument": "MSFT", "mid_signal": -2403, "gamma_signal": -699, "vega_signal": -1221, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943415000}, {"instrument": "MSFT", "mid_signal": 180924, "gamma_signal": -22932, "vega_signal": -30222, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943415000}, {"instrument": "MSFT", "mid_signal": -73525, "gamma_signal": -9198, "vega_signal": -12845, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943420000}, {"instrument": "MSFT", "mid_signal": -37846, "gamma_signal": 4928, "vega_signal": 6521, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943420000}, {"instrument": "MSFT", "mid_signal": 14041, "gamma_signal": 2225, "vega_signal": 3066, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943425000}, {"instrument": "MSFT", "mid_signal": -14490, "gamma_signal": 3542, "vega_signal": 5039, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773943430000}, {"instrument": "MSFT", "mid_signal": -94608, "gamma_signal": 12320, "vega_signal": 16302, "option_type": "P", "stock_price": 387.59, "utc_time": 1773943430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943440000}, {"instrument": "MSFT", "mid_signal": 54129, "gamma_signal": -6658, "vega_signal": -8706, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943440000}, {"instrument": "MSFT", "mid_signal": 26363, "gamma_signal": 5492, "vega_signal": 7389, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943445000}, {"instrument": "MSFT", "mid_signal": -697, "gamma_signal": -169, "vega_signal": -397, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943450000}, {"instrument": "MSFT", "mid_signal": -8320, "gamma_signal": 1711, "vega_signal": 2387, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943455000}, {"instrument": "MSFT", "mid_signal": -170299, "gamma_signal": 22176, "vega_signal": 29345, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943455000}, {"instrument": "MSFT", "mid_signal": 36555, "gamma_signal": 385, "vega_signal": 935, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943460000}, {"instrument": "MSFT", "mid_signal": -3203, "gamma_signal": -932, "vega_signal": -1628, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943470000}, {"instrument": "MSFT", "mid_signal": -8860, "gamma_signal": -1815, "vega_signal": -2473, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943475000}, {"instrument": "MSFT", "mid_signal": -18985, "gamma_signal": 2457, "vega_signal": 3260, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943480000}, {"instrument": "MSFT", "mid_signal": -138372, "gamma_signal": -16137, "vega_signal": -22817, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943485000}, {"instrument": "MSFT", "mid_signal": -4211, "gamma_signal": -1286, "vega_signal": -2048, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943490000}, {"instrument": "MSFT", "mid_signal": 56952, "gamma_signal": -7371, "vega_signal": -9779, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943490000}, {"instrument": "MSFT", "mid_signal": 150979, "gamma_signal": 23640, "vega_signal": 32527, "option_type": "C", "stock_price": 387.59, "utc_time": 1773943495000}, {"instrument": "MSFT", "mid_signal": -37967, "gamma_signal": 4914, "vega_signal": 6519, "option_type": "P", "stock_price": 387.59, "utc_time": 1773943495000}, {"instrument": "MSFT", "mid_signal": 13981, "gamma_signal": 2222, "vega_signal": 3060, "option_type": "C", "stock_price": 387.57, "utc_time": 1773943500000}, {"instrument": "MSFT", "mid_signal": 8383, "gamma_signal": -1715, "vega_signal": -2396, "option_type": "P", "stock_price": 387.57, "utc_time": 1773943500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.56, "utc_time": 1773943505000}, {"instrument": "MSFT", "mid_signal": 94911, "gamma_signal": -12283, "vega_signal": -16296, "option_type": "P", "stock_price": 387.56, "utc_time": 1773943505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943520000}, {"instrument": "MSFT", "mid_signal": 21543, "gamma_signal": -3914, "vega_signal": -5390, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943525000}, {"instrument": "MSFT", "mid_signal": 8332, "gamma_signal": -1706, "vega_signal": -2388, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943525000}, {"instrument": "MSFT", "mid_signal": 14063, "gamma_signal": 2231, "vega_signal": 3065, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943530000}, {"instrument": "MSFT", "mid_signal": -94437, "gamma_signal": 12284, "vega_signal": 16293, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943530000}, {"instrument": "MSFT", "mid_signal": -14710, "gamma_signal": -2408, "vega_signal": -3405, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943535000}, {"instrument": "MSFT", "mid_signal": -49355, "gamma_signal": 4332, "vega_signal": 5640, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943535000}, {"instrument": "MSFT", "mid_signal": 35287, "gamma_signal": 7332, "vega_signal": 9867, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943540000}, {"instrument": "MSFT", "mid_signal": -20435, "gamma_signal": -5122, "vega_signal": -6981, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943550000}, {"instrument": "MSFT", "mid_signal": -37783, "gamma_signal": 4915, "vega_signal": 6519, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.73, "utc_time": 1773943555000}, {"instrument": "MSFT", "mid_signal": 65011, "gamma_signal": -9078, "vega_signal": -12166, "option_type": "P", "stock_price": 387.73, "utc_time": 1773943555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.73, "utc_time": 1773943560000}, {"instrument": "MSFT", "mid_signal": 56678, "gamma_signal": -7372, "vega_signal": -9778, "option_type": "P", "stock_price": 387.74, "utc_time": 1773943560000}, {"instrument": "MSFT", "mid_signal": 4573, "gamma_signal": 3854, "vega_signal": 5158, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943565000}, {"instrument": "MSFT", "mid_signal": 124307, "gamma_signal": 31243, "vega_signal": 42643, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943570000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": -1181, "vega_signal": -1693, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943580000}, {"instrument": "MSFT", "mid_signal": 113968, "gamma_signal": 26041, "vega_signal": 36536, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943585000}, {"instrument": "MSFT", "mid_signal": 37794, "gamma_signal": -4916, "vega_signal": -6520, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943590000}, {"instrument": "MSFT", "mid_signal": -55217, "gamma_signal": 7371, "vega_signal": 9768, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943590000}, {"instrument": "MSFT", "mid_signal": 310304, "gamma_signal": 47530, "vega_signal": 65206, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943595000}, {"instrument": "MSFT", "mid_signal": 14498, "gamma_signal": 2260, "vega_signal": 3098, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943605000}, {"instrument": "MSFT", "mid_signal": 55199, "gamma_signal": -7368, "vega_signal": -9765, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943615000}, {"instrument": "MSFT", "mid_signal": -55206, "gamma_signal": 7369, "vega_signal": 9766, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943620000}, {"instrument": "MSFT", "mid_signal": 20335, "gamma_signal": 2322, "vega_signal": 3256, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943625000}, {"instrument": "MSFT", "mid_signal": -579999, "gamma_signal": -90425, "vega_signal": -123914, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943630000}, {"instrument": "MSFT", "mid_signal": -276441, "gamma_signal": -24377, "vega_signal": -34840, "option_type": "C", "stock_price": 387.7, "utc_time": 1773943635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773943640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773943640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943645000}, {"instrument": "MSFT", "mid_signal": 14248, "gamma_signal": 2240, "vega_signal": 3078, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943655000}, {"instrument": "MSFT", "mid_signal": 56096, "gamma_signal": -7357, "vega_signal": -9770, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943655000}, {"instrument": "MSFT", "mid_signal": 28498, "gamma_signal": 4480, "vega_signal": 6157, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943660000}, {"instrument": "MSFT", "mid_signal": 13387, "gamma_signal": 4894, "vega_signal": 6817, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943670000}, {"instrument": "MSFT", "mid_signal": 251022, "gamma_signal": 37133, "vega_signal": 51083, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943675000}, {"instrument": "MSFT", "mid_signal": 8165, "gamma_signal": -1693, "vega_signal": -2359, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943680000}, {"instrument": "MSFT", "mid_signal": 6263, "gamma_signal": -2105, "vega_signal": -3124, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943685000}, {"instrument": "MSFT", "mid_signal": -18100, "gamma_signal": -3687, "vega_signal": -5004, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943690000}, {"instrument": "MSFT", "mid_signal": -56109, "gamma_signal": 7359, "vega_signal": 9773, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943690000}, {"instrument": "MSFT", "mid_signal": -19791, "gamma_signal": -4198, "vega_signal": -5759, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943695000}, {"instrument": "MSFT", "mid_signal": 40136, "gamma_signal": 4675, "vega_signal": 6517, "option_type": "C", "stock_price": 387.96, "utc_time": 1773943700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943700000}, {"instrument": "MSFT", "mid_signal": 35792, "gamma_signal": 5115, "vega_signal": 5058, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773943705000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": 40, "vega_signal": 114, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943715000}, {"instrument": "MSFT", "mid_signal": -2371, "gamma_signal": 2322, "vega_signal": 3956, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943715000}, {"instrument": "MSFT", "mid_signal": 295059, "gamma_signal": 4571, "vega_signal": 6213, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943720000}, {"instrument": "MSFT", "mid_signal": -60979, "gamma_signal": 6943, "vega_signal": 9116, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943720000}, {"instrument": "MSFT", "mid_signal": 47347, "gamma_signal": 10170, "vega_signal": 14265, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943730000}, {"instrument": "MSFT", "mid_signal": -4845, "gamma_signal": -473, "vega_signal": -780, "option_type": "P", "stock_price": 388.09, "utc_time": 1773943730000}, {"instrument": "MSFT", "mid_signal": 5378, "gamma_signal": 1348, "vega_signal": 1808, "option_type": "C", "stock_price": 388.08, "utc_time": 1773943735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773943735000}, {"instrument": "MSFT", "mid_signal": -64334, "gamma_signal": -9535, "vega_signal": -13015, "option_type": "C", "stock_price": 388.02, "utc_time": 1773943740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773943740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943745000}, {"instrument": "MSFT", "mid_signal": 16134, "gamma_signal": 4044, "vega_signal": 5424, "option_type": "C", "stock_price": 388.08, "utc_time": 1773943750000}, {"instrument": "MSFT", "mid_signal": 54355, "gamma_signal": -7388, "vega_signal": -9757, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943750000}, {"instrument": "MSFT", "mid_signal": 839, "gamma_signal": 245, "vega_signal": 423, "option_type": "C", "stock_price": 388.05, "utc_time": 1773943755000}, {"instrument": "MSFT", "mid_signal": -54355, "gamma_signal": 7388, "vega_signal": 9757, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943755000}, {"instrument": "MSFT", "mid_signal": 30216, "gamma_signal": 8573, "vega_signal": 11914, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943760000}, {"instrument": "MSFT", "mid_signal": 14752, "gamma_signal": 2287, "vega_signal": 3115, "option_type": "C", "stock_price": 388.05, "utc_time": 1773943765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1773943770000}, {"instrument": "MSFT", "mid_signal": -47352, "gamma_signal": 17252, "vega_signal": 22713, "option_type": "P", "stock_price": 388.05, "utc_time": 1773943770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773943775000}, {"instrument": "MSFT", "mid_signal": 12192, "gamma_signal": -2142, "vega_signal": -2902, "option_type": "P", "stock_price": 388, "utc_time": 1773943775000}, {"instrument": "MSFT", "mid_signal": 44802, "gamma_signal": 6867, "vega_signal": 9377, "option_type": "C", "stock_price": 388, "utc_time": 1773943780000}, {"instrument": "MSFT", "mid_signal": 26875, "gamma_signal": -1614, "vega_signal": -1838, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943785000}, {"instrument": "MSFT", "mid_signal": 17927, "gamma_signal": -2464, "vega_signal": -3248, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943785000}, {"instrument": "MSFT", "mid_signal": -3258, "gamma_signal": -1026, "vega_signal": -1466, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943790000}, {"instrument": "MSFT", "mid_signal": -190439, "gamma_signal": 1558, "vega_signal": 1845, "option_type": "P", "stock_price": 388.02, "utc_time": 1773943790000}, {"instrument": "MSFT", "mid_signal": -1094, "gamma_signal": -339, "vega_signal": -528, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943795000}, {"instrument": "MSFT", "mid_signal": 53783, "gamma_signal": -7392, "vega_signal": -9743, "option_type": "P", "stock_price": 388, "utc_time": 1773943795000}, {"instrument": "MSFT", "mid_signal": 270013, "gamma_signal": 40028, "vega_signal": 54779, "option_type": "C", "stock_price": 388, "utc_time": 1773943800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943800000}, {"instrument": "MSFT", "mid_signal": 330592, "gamma_signal": 81953, "vega_signal": 110275, "option_type": "C", "stock_price": 388.09, "utc_time": 1773943805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943805000}, {"instrument": "MSFT", "mid_signal": 842, "gamma_signal": 246, "vega_signal": 424, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773943810000}, {"instrument": "MSFT", "mid_signal": -77465, "gamma_signal": -10269, "vega_signal": -14159, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943815000}, {"instrument": "MSFT", "mid_signal": -54340, "gamma_signal": -8782, "vega_signal": -11951, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943820000}, {"instrument": "MSFT", "mid_signal": 53772, "gamma_signal": -7390, "vega_signal": -9741, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943820000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -513, "vega_signal": -733, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943830000}, {"instrument": "MSFT", "mid_signal": -55190, "gamma_signal": 7460, "vega_signal": 9755, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943830000}, {"instrument": "MSFT", "mid_signal": 131843, "gamma_signal": 17841, "vega_signal": 24499, "option_type": "C", "stock_price": 387.94, "utc_time": 1773943835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943835000}, {"instrument": "MSFT", "mid_signal": -43453, "gamma_signal": -6809, "vega_signal": -9280, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773943840000}, {"instrument": "MSFT", "mid_signal": 43453, "gamma_signal": 6809, "vega_signal": 9280, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943845000}, {"instrument": "MSFT", "mid_signal": 184001, "gamma_signal": -24871, "vega_signal": -32523, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943855000}, {"instrument": "MSFT", "mid_signal": -162815, "gamma_signal": -18661, "vega_signal": -26031, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943860000}, {"instrument": "MSFT", "mid_signal": -14488, "gamma_signal": -2270, "vega_signal": -3094, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943865000}, {"instrument": "MSFT", "mid_signal": -22797, "gamma_signal": 5684, "vega_signal": 8053, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943865000}, {"instrument": "MSFT", "mid_signal": 28971, "gamma_signal": 4539, "vega_signal": 6187, "option_type": "C", "stock_price": 387.95, "utc_time": 1773943870000}, {"instrument": "MSFT", "mid_signal": 45589, "gamma_signal": -11367, "vega_signal": -16104, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943870000}, {"instrument": "MSFT", "mid_signal": 43456, "gamma_signal": 6809, "vega_signal": 9281, "option_type": "C", "stock_price": 387.95, "utc_time": 1773943875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773943875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943885000}, {"instrument": "MSFT", "mid_signal": -40210, "gamma_signal": -7256, "vega_signal": -9830, "option_type": "C", "stock_price": 387.96, "utc_time": 1773943890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943895000}, {"instrument": "MSFT", "mid_signal": -193493, "gamma_signal": 27213, "vega_signal": 35389, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943900000}, {"instrument": "MSFT", "mid_signal": -12402, "gamma_signal": -3570, "vega_signal": -5002, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943905000}, {"instrument": "MSFT", "mid_signal": -29464, "gamma_signal": -4564, "vega_signal": -6220, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943910000}, {"instrument": "MSFT", "mid_signal": -15564, "gamma_signal": -2496, "vega_signal": -3574, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943915000}, {"instrument": "MSFT", "mid_signal": -7669, "gamma_signal": 1650, "vega_signal": 2271, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943915000}, {"instrument": "MSFT", "mid_signal": -250000, "gamma_signal": -38698, "vega_signal": -52648, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943920000}, {"instrument": "MSFT", "mid_signal": -97976, "gamma_signal": 9883, "vega_signal": 12315, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943925000}, {"instrument": "MSFT", "mid_signal": -649, "gamma_signal": -376, "vega_signal": -661, "option_type": "P", "stock_price": 387.83, "utc_time": 1773943925000}, {"instrument": "MSFT", "mid_signal": 9717, "gamma_signal": 3046, "vega_signal": 4373, "option_type": "C", "stock_price": 387.83, "utc_time": 1773943930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773943930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773943935000}, {"instrument": "MSFT", "mid_signal": 49247, "gamma_signal": -8689, "vega_signal": -11645, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943935000}, {"instrument": "MSFT", "mid_signal": -16401, "gamma_signal": -2770, "vega_signal": -3951, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943945000}, {"instrument": "MSFT", "mid_signal": -106860, "gamma_signal": -26935, "vega_signal": -35953, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943955000}, {"instrument": "MSFT", "mid_signal": 314447, "gamma_signal": 3615, "vega_signal": 3533, "option_type": "C", "stock_price": 388.065, "utc_time": 1773943960000}, {"instrument": "MSFT", "mid_signal": 36207, "gamma_signal": -4974, "vega_signal": -6494, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943960000}, {"instrument": "MSFT", "mid_signal": 5344, "gamma_signal": 1347, "vega_signal": 1798, "option_type": "C", "stock_price": 388.08, "utc_time": 1773943965000}, {"instrument": "MSFT", "mid_signal": 542374, "gamma_signal": -57754, "vega_signal": -74114, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943965000}, {"instrument": "MSFT", "mid_signal": 422638, "gamma_signal": 41157, "vega_signal": 57773, "option_type": "C", "stock_price": 388.21, "utc_time": 1773943970000}, {"instrument": "MSFT", "mid_signal": 807906, "gamma_signal": -132273, "vega_signal": -176510, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943970000}, {"instrument": "MSFT", "mid_signal": 514772, "gamma_signal": 109823, "vega_signal": 146244, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943975000}, {"instrument": "MSFT", "mid_signal": 62487, "gamma_signal": -4711, "vega_signal": -6307, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943975000}, {"instrument": "MSFT", "mid_signal": -940810, "gamma_signal": -61232, "vega_signal": -90055, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943980000}, {"instrument": "MSFT", "mid_signal": 36968, "gamma_signal": -6498, "vega_signal": -8738, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943985000}, {"instrument": "MSFT", "mid_signal": 2850, "gamma_signal": 838, "vega_signal": 1138, "option_type": "C", "stock_price": 388.3, "utc_time": 1773943990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943990000}, {"instrument": "MSFT", "mid_signal": 20652, "gamma_signal": 2347, "vega_signal": 3251, "option_type": "C", "stock_price": 388.3, "utc_time": 1773943995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773943995000}, {"instrument": "MSFT", "mid_signal": 99297, "gamma_signal": 20892, "vega_signal": 28055, "option_type": "C", "stock_price": 388.3, "utc_time": 1773944000000}, {"instrument": "MSFT", "mid_signal": 36236, "gamma_signal": -4978, "vega_signal": -6499, "option_type": "P", "stock_price": 388.3, "utc_time": 1773944000000}, {"instrument": "MSFT", "mid_signal": 1010235, "gamma_signal": 197976, "vega_signal": 264251, "option_type": "C", "stock_price": 388.35, "utc_time": 1773944005000}, {"instrument": "MSFT", "mid_signal": 60151, "gamma_signal": -7789, "vega_signal": -10086, "option_type": "P", "stock_price": 388.32, "utc_time": 1773944005000}, {"instrument": "MSFT", "mid_signal": 42050, "gamma_signal": 5800, "vega_signal": 7989, "option_type": "C", "stock_price": 388.415, "utc_time": 1773944010000}, {"instrument": "MSFT", "mid_signal": 89650, "gamma_signal": -11031, "vega_signal": -14247, "option_type": "P", "stock_price": 388.415, "utc_time": 1773944010000}, {"instrument": "MSFT", "mid_signal": 5366, "gamma_signal": 392, "vega_signal": 563, "option_type": "C", "stock_price": 388.4, "utc_time": 1773944015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.415, "utc_time": 1773944015000}, {"instrument": "MSFT", "mid_signal": -117891, "gamma_signal": -18415, "vega_signal": -24894, "option_type": "C", "stock_price": 388.4, "utc_time": 1773944020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773944020000}, {"instrument": "MSFT", "mid_signal": 567008, "gamma_signal": 63172, "vega_signal": 87117, "option_type": "C", "stock_price": 388.43, "utc_time": 1773944025000}, {"instrument": "MSFT", "mid_signal": -31388, "gamma_signal": 5829, "vega_signal": 7978, "option_type": "P", "stock_price": 388.43, "utc_time": 1773944025000}, {"instrument": "MSFT", "mid_signal": -15683, "gamma_signal": -2365, "vega_signal": -3169, "option_type": "C", "stock_price": 388.44, "utc_time": 1773944030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773944030000}, {"instrument": "MSFT", "mid_signal": 334693, "gamma_signal": 63938, "vega_signal": 84839, "option_type": "C", "stock_price": 388.35, "utc_time": 1773944035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773944035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773944040000}, {"instrument": "MSFT", "mid_signal": -76474, "gamma_signal": 7222, "vega_signal": 8848, "option_type": "P", "stock_price": 388.35, "utc_time": 1773944040000}, {"instrument": "MSFT", "mid_signal": -43322, "gamma_signal": -4692, "vega_signal": -6457, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944045000}, {"instrument": "MSFT", "mid_signal": -40350, "gamma_signal": -8041, "vega_signal": -10608, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944050000}, {"instrument": "MSFT", "mid_signal": 34081, "gamma_signal": -4987, "vega_signal": -6449, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944050000}, {"instrument": "MSFT", "mid_signal": -136047, "gamma_signal": -26249, "vega_signal": -34783, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944055000}, {"instrument": "MSFT", "mid_signal": -22674, "gamma_signal": 4218, "vega_signal": 5617, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944065000}, {"instrument": "MSFT", "mid_signal": -23492, "gamma_signal": 2558, "vega_signal": 3149, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944065000}, {"instrument": "MSFT", "mid_signal": -21659, "gamma_signal": -2346, "vega_signal": -3228, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944070000}, {"instrument": "MSFT", "mid_signal": 6450, "gamma_signal": -64, "vega_signal": 76, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944070000}, {"instrument": "MSFT", "mid_signal": 47019, "gamma_signal": 7092, "vega_signal": 9501, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944075000}, {"instrument": "MSFT", "mid_signal": 511096, "gamma_signal": 32875, "vega_signal": 47769, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944080000}, {"instrument": "MSFT", "mid_signal": 11331, "gamma_signal": -2108, "vega_signal": -2807, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944085000}, {"instrument": "MSFT", "mid_signal": -19139, "gamma_signal": 3109, "vega_signal": 4123, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944085000}, {"instrument": "MSFT", "mid_signal": 9498, "gamma_signal": 1949, "vega_signal": 2566, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944090000}, {"instrument": "MSFT", "mid_signal": 53334, "gamma_signal": -7507, "vega_signal": -9722, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944095000}, {"instrument": "MSFT", "mid_signal": 38215, "gamma_signal": -279, "vega_signal": -318, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944095000}, {"instrument": "MSFT", "mid_signal": -94988, "gamma_signal": -19493, "vega_signal": -25663, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944100000}, {"instrument": "MSFT", "mid_signal": 76444, "gamma_signal": -558, "vega_signal": -636, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944105000}, {"instrument": "MSFT", "mid_signal": -230662, "gamma_signal": 857, "vega_signal": 1271, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944105000}, {"instrument": "MSFT", "mid_signal": -515, "gamma_signal": -139, "vega_signal": -278, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944110000}, {"instrument": "MSFT", "mid_signal": -241981, "gamma_signal": 25030, "vega_signal": 31019, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944120000}, {"instrument": "MSFT", "mid_signal": -17779, "gamma_signal": 2502, "vega_signal": 3241, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944125000}, {"instrument": "MSFT", "mid_signal": -76887, "gamma_signal": 286, "vega_signal": 424, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944130000}, {"instrument": "MSFT", "mid_signal": -35560, "gamma_signal": 5005, "vega_signal": 6482, "option_type": "P", "stock_price": 388.21, "utc_time": 1773944130000}, {"instrument": "MSFT", "mid_signal": 74915, "gamma_signal": 11677, "vega_signal": 15625, "option_type": "C", "stock_price": 388.21, "utc_time": 1773944135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.21, "utc_time": 1773944135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944140000}, {"instrument": "MSFT", "mid_signal": -29966, "gamma_signal": -4671, "vega_signal": -6250, "option_type": "C", "stock_price": 388.205, "utc_time": 1773944145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944145000}, {"instrument": "MSFT", "mid_signal": -84292, "gamma_signal": -11904, "vega_signal": -15856, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944150000}, {"instrument": "MSFT", "mid_signal": 32867, "gamma_signal": 10408, "vega_signal": 14738, "option_type": "C", "stock_price": 388.15, "utc_time": 1773944155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944155000}, {"instrument": "MSFT", "mid_signal": 5494, "gamma_signal": 1388, "vega_signal": 1831, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944160000}, {"instrument": "MSFT", "mid_signal": -316401, "gamma_signal": -35233, "vega_signal": -48572, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944165000}, {"instrument": "MSFT", "mid_signal": 469355, "gamma_signal": 72243, "vega_signal": 97128, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944170000}, {"instrument": "MSFT", "mid_signal": -15140, "gamma_signal": -2330, "vega_signal": -3133, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944175000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": -909, "vega_signal": -1050, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944175000}, {"instrument": "MSFT", "mid_signal": -116908, "gamma_signal": -12133, "vega_signal": -16841, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944180000}, {"instrument": "MSFT", "mid_signal": -27739, "gamma_signal": -2389, "vega_signal": -3574, "option_type": "C", "stock_price": 387.91, "utc_time": 1773944185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944185000}, {"instrument": "MSFT", "mid_signal": 20635, "gamma_signal": 2701, "vega_signal": 3679, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944190000}, {"instrument": "MSFT", "mid_signal": 11797, "gamma_signal": -2158, "vega_signal": -2855, "option_type": "P", "stock_price": 387.92, "utc_time": 1773944190000}, {"instrument": "MSFT", "mid_signal": -60526, "gamma_signal": -9316, "vega_signal": -12525, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944195000}, {"instrument": "MSFT", "mid_signal": 13543, "gamma_signal": 4308, "vega_signal": 6584, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944200000}, {"instrument": "MSFT", "mid_signal": -77368, "gamma_signal": 152, "vega_signal": 134, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944215000}, {"instrument": "MSFT", "mid_signal": 98677, "gamma_signal": 2440, "vega_signal": 4103, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944220000}, {"instrument": "MSFT", "mid_signal": 245807, "gamma_signal": -24471, "vega_signal": -30679, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944220000}, {"instrument": "MSFT", "mid_signal": -98096, "gamma_signal": -3524, "vega_signal": -5058, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944225000}, {"instrument": "MSFT", "mid_signal": 12361, "gamma_signal": -2196, "vega_signal": -2910, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944225000}, {"instrument": "MSFT", "mid_signal": 520672, "gamma_signal": 41733, "vega_signal": 58964, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944230000}, {"instrument": "MSFT", "mid_signal": 77115, "gamma_signal": 11821, "vega_signal": 15643, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944235000}, {"instrument": "MSFT", "mid_signal": -146011, "gamma_signal": -23510, "vega_signal": -31423, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944245000}, {"instrument": "MSFT", "mid_signal": -245801, "gamma_signal": 24470, "vega_signal": 30679, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944245000}, {"instrument": "MSFT", "mid_signal": 409944, "gamma_signal": 47431, "vega_signal": 64881, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944255000}, {"instrument": "MSFT", "mid_signal": -12361, "gamma_signal": 2196, "vega_signal": 2911, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944260000}, {"instrument": "MSFT", "mid_signal": -58006, "gamma_signal": -9297, "vega_signal": -12354, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944265000}, {"instrument": "MSFT", "mid_signal": -54704, "gamma_signal": 7566, "vega_signal": 9730, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773944270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773944270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944285000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": -133, "vega_signal": -268, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944290000}, {"instrument": "MSFT", "mid_signal": -487651, "gamma_signal": -56978, "vega_signal": -77874, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944295000}, {"instrument": "MSFT", "mid_signal": -2094, "gamma_signal": -534, "vega_signal": -1161, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944300000}, {"instrument": "MSFT", "mid_signal": 90656, "gamma_signal": 18829, "vega_signal": 24965, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944305000}, {"instrument": "MSFT", "mid_signal": 28706, "gamma_signal": 4609, "vega_signal": 6153, "option_type": "C", "stock_price": 387.82, "utc_time": 1773944310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773944315000}, {"instrument": "MSFT", "mid_signal": 13965, "gamma_signal": 3546, "vega_signal": 4442, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944320000}, {"instrument": "MSFT", "mid_signal": 69730, "gamma_signal": 1635, "vega_signal": 2200, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944320000}, {"instrument": "MSFT", "mid_signal": -14356, "gamma_signal": -2305, "vega_signal": -3077, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944325000}, {"instrument": "MSFT", "mid_signal": 281384, "gamma_signal": 46902, "vega_signal": 62339, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944335000}, {"instrument": "MSFT", "mid_signal": 25953, "gamma_signal": 2092, "vega_signal": 2955, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944340000}, {"instrument": "MSFT", "mid_signal": -1613, "gamma_signal": -503, "vega_signal": -725, "option_type": "C", "stock_price": 388, "utc_time": 1773944345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944350000}, {"instrument": "MSFT", "mid_signal": 36068, "gamma_signal": 7611, "vega_signal": 9955, "option_type": "C", "stock_price": 388, "utc_time": 1773944355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773944355000}, {"instrument": "MSFT", "mid_signal": -5165, "gamma_signal": -1323, "vega_signal": -1752, "option_type": "C", "stock_price": 388, "utc_time": 1773944360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944365000}, {"instrument": "MSFT", "mid_signal": -4381, "gamma_signal": 1124, "vega_signal": 1561, "option_type": "P", "stock_price": 388, "utc_time": 1773944365000}, {"instrument": "MSFT", "mid_signal": 42748, "gamma_signal": 6773, "vega_signal": 8949, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944370000}, {"instrument": "MSFT", "mid_signal": -13962, "gamma_signal": 1404, "vega_signal": 1683, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944370000}, {"instrument": "MSFT", "mid_signal": 196558, "gamma_signal": 25695, "vega_signal": 34433, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944375000}, {"instrument": "MSFT", "mid_signal": 79900, "gamma_signal": -12006, "vega_signal": -15565, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944380000}, {"instrument": "MSFT", "mid_signal": -9093, "gamma_signal": 2492, "vega_signal": 3521, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944380000}, {"instrument": "MSFT", "mid_signal": 28878, "gamma_signal": 4625, "vega_signal": 6167, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944385000}, {"instrument": "MSFT", "mid_signal": 99227, "gamma_signal": 20938, "vega_signal": 27389, "option_type": "C", "stock_price": 388.16, "utc_time": 1773944390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944390000}, {"instrument": "MSFT", "mid_signal": 228244, "gamma_signal": 21567, "vega_signal": 29159, "option_type": "C", "stock_price": 388.22, "utc_time": 1773944395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773944395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.22, "utc_time": 1773944400000}, {"instrument": "MSFT", "mid_signal": 21814, "gamma_signal": -3601, "vega_signal": -4730, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944405000}, {"instrument": "MSFT", "mid_signal": 222452, "gamma_signal": -18630, "vega_signal": -22869, "option_type": "P", "stock_price": 388.31, "utc_time": 1773944405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.31, "utc_time": 1773944410000}, {"instrument": "MSFT", "mid_signal": -53074, "gamma_signal": 7585, "vega_signal": 9703, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.23, "utc_time": 1773944420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773944420000}, {"instrument": "MSFT", "mid_signal": 1137147, "gamma_signal": 177136, "vega_signal": 235568, "option_type": "C", "stock_price": 388.26, "utc_time": 1773944425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.26, "utc_time": 1773944425000}, {"instrument": "MSFT", "mid_signal": 150329, "gamma_signal": 23488, "vega_signal": 31232, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773944430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944435000}, {"instrument": "MSFT", "mid_signal": -107028, "gamma_signal": -12445, "vega_signal": -16748, "option_type": "C", "stock_price": 388.27, "utc_time": 1773944440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944440000}, {"instrument": "MSFT", "mid_signal": -300682, "gamma_signal": -46979, "vega_signal": -62470, "option_type": "C", "stock_price": 388.27, "utc_time": 1773944445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773944445000}, {"instrument": "MSFT", "mid_signal": -120274, "gamma_signal": -18792, "vega_signal": -24988, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944450000}, {"instrument": "MSFT", "mid_signal": -97485, "gamma_signal": -2159, "vega_signal": -2517, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944450000}, {"instrument": "MSFT", "mid_signal": 504, "gamma_signal": 137, "vega_signal": 273, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944455000}, {"instrument": "MSFT", "mid_signal": -57767, "gamma_signal": -11759, "vega_signal": -15202, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944460000}, {"instrument": "MSFT", "mid_signal": 58517, "gamma_signal": 13049, "vega_signal": 17402, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944465000}, {"instrument": "MSFT", "mid_signal": 113997, "gamma_signal": 13750, "vega_signal": 18514, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944470000}, {"instrument": "MSFT", "mid_signal": -746, "gamma_signal": -230, "vega_signal": -382, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944475000}, {"instrument": "MSFT", "mid_signal": 20230, "gamma_signal": 2293, "vega_signal": 3866, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944480000}, {"instrument": "MSFT", "mid_signal": -3926, "gamma_signal": 1046, "vega_signal": 1443, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944480000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": 341, "vega_signal": 522, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944485000}, {"instrument": "MSFT", "mid_signal": 34856, "gamma_signal": -5053, "vega_signal": -6452, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944485000}, {"instrument": "MSFT", "mid_signal": 152280, "gamma_signal": 23479, "vega_signal": 31152, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944500000}, {"instrument": "MSFT", "mid_signal": -282761, "gamma_signal": -22868, "vega_signal": -31915, "option_type": "C", "stock_price": 388, "utc_time": 1773944505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944505000}, {"instrument": "MSFT", "mid_signal": -204397, "gamma_signal": -32612, "vega_signal": -43274, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944510000}, {"instrument": "MSFT", "mid_signal": -56869, "gamma_signal": 2580, "vega_signal": 3276, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944510000}, {"instrument": "MSFT", "mid_signal": 145998, "gamma_signal": 23295, "vega_signal": 30910, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944515000}, {"instrument": "MSFT", "mid_signal": -18127, "gamma_signal": 2554, "vega_signal": 3237, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944515000}, {"instrument": "MSFT", "mid_signal": 92117, "gamma_signal": 19163, "vega_signal": 25167, "option_type": "C", "stock_price": 388.08, "utc_time": 1773944520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.07, "utc_time": 1773944520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.08, "utc_time": 1773944525000}, {"instrument": "MSFT", "mid_signal": 12214, "gamma_signal": -2207, "vega_signal": -2892, "option_type": "P", "stock_price": 388.04, "utc_time": 1773944525000}, {"instrument": "MSFT", "mid_signal": -36143, "gamma_signal": -9362, "vega_signal": -12255, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944535000}, {"instrument": "MSFT", "mid_signal": -36254, "gamma_signal": 5108, "vega_signal": 6475, "option_type": "P", "stock_price": 388, "utc_time": 1773944535000}, {"instrument": "MSFT", "mid_signal": -57669, "gamma_signal": -9094, "vega_signal": -11989, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944545000}, {"instrument": "MSFT", "mid_signal": -158716, "gamma_signal": -31113, "vega_signal": -40972, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944550000}, {"instrument": "MSFT", "mid_signal": 24662, "gamma_signal": -2527, "vega_signal": -3058, "option_type": "P", "stock_price": 387.92, "utc_time": 1773944550000}, {"instrument": "MSFT", "mid_signal": -162631, "gamma_signal": -46479, "vega_signal": -60718, "option_type": "C", "stock_price": 387.84, "utc_time": 1773944555000}, {"instrument": "MSFT", "mid_signal": -90598, "gamma_signal": 12764, "vega_signal": 16181, "option_type": "P", "stock_price": 387.84, "utc_time": 1773944555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944560000}, {"instrument": "MSFT", "mid_signal": -158347, "gamma_signal": 27172, "vega_signal": 35384, "option_type": "P", "stock_price": 387.91, "utc_time": 1773944560000}, {"instrument": "MSFT", "mid_signal": 316306, "gamma_signal": 67409, "vega_signal": 88658, "option_type": "C", "stock_price": 387.93, "utc_time": 1773944565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773944565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773944570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773944570000}, {"instrument": "MSFT", "mid_signal": 20614, "gamma_signal": 2409, "vega_signal": 3237, "option_type": "C", "stock_price": 387.98, "utc_time": 1773944575000}, {"instrument": "MSFT", "mid_signal": 245466, "gamma_signal": -24771, "vega_signal": -30660, "option_type": "P", "stock_price": 387.98, "utc_time": 1773944575000}, {"instrument": "MSFT", "mid_signal": -297166, "gamma_signal": -47928, "vega_signal": -63551, "option_type": "C", "stock_price": 388, "utc_time": 1773944580000}, {"instrument": "MSFT", "mid_signal": 110047, "gamma_signal": -19829, "vega_signal": -26030, "option_type": "P", "stock_price": 388, "utc_time": 1773944580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944590000}, {"instrument": "MSFT", "mid_signal": -367696, "gamma_signal": 46796, "vega_signal": 59574, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944595000}, {"instrument": "MSFT", "mid_signal": -16198, "gamma_signal": -5074, "vega_signal": -7262, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944600000}, {"instrument": "MSFT", "mid_signal": 9164, "gamma_signal": 1921, "vega_signal": 2508, "option_type": "C", "stock_price": 388, "utc_time": 1773944605000}, {"instrument": "MSFT", "mid_signal": 122274, "gamma_signal": -22032, "vega_signal": -28923, "option_type": "P", "stock_price": 388, "utc_time": 1773944605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944610000}, {"instrument": "MSFT", "mid_signal": 122277, "gamma_signal": -22033, "vega_signal": -28923, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944620000}, {"instrument": "MSFT", "mid_signal": -17938, "gamma_signal": -5212, "vega_signal": -8371, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773944635000}, {"instrument": "MSFT", "mid_signal": 101792, "gamma_signal": 16424, "vega_signal": 21591, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773944645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773944645000}, {"instrument": "MSFT", "mid_signal": 304612, "gamma_signal": 26240, "vega_signal": 35813, "option_type": "C", "stock_price": 388, "utc_time": 1773944650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773944650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944655000}, {"instrument": "MSFT", "mid_signal": -14545, "gamma_signal": -2347, "vega_signal": -3085, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944660000}, {"instrument": "MSFT", "mid_signal": 58179, "gamma_signal": 9387, "vega_signal": 12341, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944665000}, {"instrument": "MSFT", "mid_signal": -61245, "gamma_signal": 11008, "vega_signal": 14468, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944670000}, {"instrument": "MSFT", "mid_signal": 114983, "gamma_signal": -20352, "vega_signal": -26703, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944670000}, {"instrument": "MSFT", "mid_signal": 261749, "gamma_signal": 20986, "vega_signal": 29305, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944690000}, {"instrument": "MSFT", "mid_signal": 24396, "gamma_signal": 7672, "vega_signal": 10924, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944695000}, {"instrument": "MSFT", "mid_signal": -120057, "gamma_signal": 22087, "vega_signal": 28683, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944695000}, {"instrument": "MSFT", "mid_signal": 5296, "gamma_signal": 1355, "vega_signal": 1780, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944715000}, {"instrument": "MSFT", "mid_signal": 88703, "gamma_signal": 13981, "vega_signal": 18606, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944730000}, {"instrument": "MSFT", "mid_signal": -17949, "gamma_signal": 2559, "vega_signal": 3232, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944735000}, {"instrument": "MSFT", "mid_signal": -38347, "gamma_signal": 231, "vega_signal": 252, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944740000}, {"instrument": "MSFT", "mid_signal": -120072, "gamma_signal": 22090, "vega_signal": 28686, "option_type": "P", "stock_price": 388.08, "utc_time": 1773944740000}, {"instrument": "MSFT", "mid_signal": -26483, "gamma_signal": -6776, "vega_signal": -8901, "option_type": "C", "stock_price": 388.08, "utc_time": 1773944745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773944745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944750000}, {"instrument": "MSFT", "mid_signal": -120053, "gamma_signal": 22086, "vega_signal": 28682, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944750000}, {"instrument": "MSFT", "mid_signal": -1060739, "gamma_signal": -84575, "vega_signal": -118155, "option_type": "C", "stock_price": 388.04, "utc_time": 1773944755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773944755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773944760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773944760000}, {"instrument": "MSFT", "mid_signal": 39577, "gamma_signal": 5504, "vega_signal": 7120, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944765000}, {"instrument": "MSFT", "mid_signal": 9310, "gamma_signal": 1949, "vega_signal": 2529, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944770000}, {"instrument": "MSFT", "mid_signal": 14824, "gamma_signal": 2348, "vega_signal": 3103, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944775000}, {"instrument": "MSFT", "mid_signal": 82266, "gamma_signal": -21488, "vega_signal": -28314, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944780000}, {"instrument": "MSFT", "mid_signal": 112947, "gamma_signal": -20177, "vega_signal": -26500, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.15, "utc_time": 1773944785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944790000}, {"instrument": "MSFT", "mid_signal": -17879, "gamma_signal": 2546, "vega_signal": 3230, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944795000}, {"instrument": "MSFT", "mid_signal": 315027, "gamma_signal": 50467, "vega_signal": 66885, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944800000}, {"instrument": "MSFT", "mid_signal": -1238, "gamma_signal": 386, "vega_signal": 582, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.16, "utc_time": 1773944820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.16, "utc_time": 1773944820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944825000}, {"instrument": "MSFT", "mid_signal": -21050, "gamma_signal": -2412, "vega_signal": -3228, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944830000}, {"instrument": "MSFT", "mid_signal": -63149, "gamma_signal": -7235, "vega_signal": -9684, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944865000}, {"instrument": "MSFT", "mid_signal": -130499, "gamma_signal": -10117, "vega_signal": -14215, "option_type": "C", "stock_price": 388, "utc_time": 1773944870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944870000}, {"instrument": "MSFT", "mid_signal": -220861, "gamma_signal": -35244, "vega_signal": -46407, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944875000}, {"instrument": "MSFT", "mid_signal": 36171, "gamma_signal": -6598, "vega_signal": -8612, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944875000}, {"instrument": "MSFT", "mid_signal": 147237, "gamma_signal": 23495, "vega_signal": 30937, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944885000}, {"instrument": "MSFT", "mid_signal": -147233, "gamma_signal": -23495, "vega_signal": -30936, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944890000}, {"instrument": "MSFT", "mid_signal": 147214, "gamma_signal": 23492, "vega_signal": 30932, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944895000}, {"instrument": "MSFT", "mid_signal": -2813, "gamma_signal": -837, "vega_signal": -1121, "option_type": "C", "stock_price": 388, "utc_time": 1773944900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773944900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944905000}, {"instrument": "MSFT", "mid_signal": -179588, "gamma_signal": 25561, "vega_signal": 32287, "option_type": "P", "stock_price": 388, "utc_time": 1773944905000}, {"instrument": "MSFT", "mid_signal": -40966, "gamma_signal": -4418, "vega_signal": -6012, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944910000}, {"instrument": "MSFT", "mid_signal": -147188, "gamma_signal": -23487, "vega_signal": -30927, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944915000}, {"instrument": "MSFT", "mid_signal": 136754, "gamma_signal": 20801, "vega_signal": 27442, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944920000}, {"instrument": "MSFT", "mid_signal": 165712, "gamma_signal": 27361, "vega_signal": 35965, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944925000}, {"instrument": "MSFT", "mid_signal": 14719, "gamma_signal": 2349, "vega_signal": 3093, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944935000}, {"instrument": "MSFT", "mid_signal": -336839, "gamma_signal": -36785, "vega_signal": -50031, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944940000}, {"instrument": "MSFT", "mid_signal": -24700, "gamma_signal": 2478, "vega_signal": 3047, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944940000}, {"instrument": "MSFT", "mid_signal": -65093, "gamma_signal": -15573, "vega_signal": -20308, "option_type": "C", "stock_price": 387.83, "utc_time": 1773944945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944945000}, {"instrument": "MSFT", "mid_signal": 512315, "gamma_signal": 50040, "vega_signal": 68434, "option_type": "C", "stock_price": 387.8, "utc_time": 1773944950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773944950000}, {"instrument": "MSFT", "mid_signal": -17199, "gamma_signal": -3167, "vega_signal": -4182, "option_type": "C", "stock_price": 387.76, "utc_time": 1773944955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773944955000}, {"instrument": "MSFT", "mid_signal": -23407, "gamma_signal": -4256, "vega_signal": -5546, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944960000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944965000}, {"instrument": "MSFT", "mid_signal": -8995, "gamma_signal": -1913, "vega_signal": -2477, "option_type": "C", "stock_price": 387.67, "utc_time": 1773944970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944970000}, {"instrument": "MSFT", "mid_signal": 91677, "gamma_signal": 7566, "vega_signal": 10496, "option_type": "C", "stock_price": 387.67, "utc_time": 1773944975000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": 332, "vega_signal": 340, "option_type": "P", "stock_price": 387.67, "utc_time": 1773944975000}, {"instrument": "MSFT", "mid_signal": -14409, "gamma_signal": -2343, "vega_signal": -3069, "option_type": "C", "stock_price": 387.67, "utc_time": 1773944980000}, {"instrument": "MSFT", "mid_signal": -46, "gamma_signal": 12, "vega_signal": 32, "option_type": "P", "stock_price": 387.67, "utc_time": 1773944980000}, {"instrument": "MSFT", "mid_signal": 120302, "gamma_signal": 16128, "vega_signal": 20831, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944985000}, {"instrument": "MSFT", "mid_signal": 369653, "gamma_signal": -47063, "vega_signal": -59360, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944985000}, {"instrument": "MSFT", "mid_signal": -22775, "gamma_signal": -4813, "vega_signal": -6407, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944990000}, {"instrument": "MSFT", "mid_signal": 109020, "gamma_signal": -17969, "vega_signal": -22456, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944990000}, {"instrument": "MSFT", "mid_signal": 556017, "gamma_signal": 92356, "vega_signal": 121175, "option_type": "C", "stock_price": 387.65, "utc_time": 1773944995000}, {"instrument": "MSFT", "mid_signal": -252254, "gamma_signal": 24388, "vega_signal": 30011, "option_type": "P", "stock_price": 387.65, "utc_time": 1773944995000}, {"instrument": "MSFT", "mid_signal": 15011, "gamma_signal": 4756, "vega_signal": 6805, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945000000}, {"instrument": "MSFT", "mid_signal": 162126, "gamma_signal": 18123, "vega_signal": 24275, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945005000}, {"instrument": "MSFT", "mid_signal": -104839, "gamma_signal": -22586, "vega_signal": -29027, "option_type": "P", "stock_price": 387.58, "utc_time": 1773945005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945010000}, {"instrument": "MSFT", "mid_signal": 142211, "gamma_signal": -24208, "vega_signal": -30777, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945010000}, {"instrument": "MSFT", "mid_signal": 129479, "gamma_signal": 20551, "vega_signal": 26996, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945015000}, {"instrument": "MSFT", "mid_signal": -45639, "gamma_signal": -4613, "vega_signal": -6190, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945020000}, {"instrument": "MSFT", "mid_signal": -25460, "gamma_signal": 4563, "vega_signal": 5861, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945020000}, {"instrument": "MSFT", "mid_signal": -303245, "gamma_signal": -32286, "vega_signal": -42873, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945025000}, {"instrument": "MSFT", "mid_signal": -77381, "gamma_signal": 76, "vega_signal": 92, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945025000}, {"instrument": "MSFT", "mid_signal": -48176, "gamma_signal": -9752, "vega_signal": -12657, "option_type": "C", "stock_price": 387.51, "utc_time": 1773945030000}, {"instrument": "MSFT", "mid_signal": 24906, "gamma_signal": -2888, "vega_signal": -3533, "option_type": "P", "stock_price": 387.51, "utc_time": 1773945030000}, {"instrument": "MSFT", "mid_signal": 60907, "gamma_signal": 9679, "vega_signal": 12734, "option_type": "C", "stock_price": 387.51, "utc_time": 1773945035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.51, "utc_time": 1773945035000}, {"instrument": "MSFT", "mid_signal": -1821386, "gamma_signal": -223330, "vega_signal": -297309, "option_type": "C", "stock_price": 387.39, "utc_time": 1773945040000}, {"instrument": "MSFT", "mid_signal": -63889, "gamma_signal": 2476, "vega_signal": 3046, "option_type": "P", "stock_price": 387.43, "utc_time": 1773945040000}, {"instrument": "MSFT", "mid_signal": -74216, "gamma_signal": -12805, "vega_signal": -16785, "option_type": "C", "stock_price": 387.39, "utc_time": 1773945045000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": 1730, "vega_signal": 2289, "option_type": "P", "stock_price": 387.4, "utc_time": 1773945045000}, {"instrument": "MSFT", "mid_signal": -602070, "gamma_signal": -98948, "vega_signal": -130262, "option_type": "C", "stock_price": 387.42, "utc_time": 1773945050000}, {"instrument": "MSFT", "mid_signal": -68028, "gamma_signal": 2713, "vega_signal": 3179, "option_type": "P", "stock_price": 387.42, "utc_time": 1773945050000}, {"instrument": "MSFT", "mid_signal": -18535, "gamma_signal": -3150, "vega_signal": -3975, "option_type": "C", "stock_price": 387.34, "utc_time": 1773945055000}, {"instrument": "MSFT", "mid_signal": -13346, "gamma_signal": 2302, "vega_signal": 2981, "option_type": "P", "stock_price": 387.42, "utc_time": 1773945055000}, {"instrument": "MSFT", "mid_signal": 45989, "gamma_signal": 9882, "vega_signal": 12678, "option_type": "C", "stock_price": 387.34, "utc_time": 1773945060000}, {"instrument": "MSFT", "mid_signal": -60249, "gamma_signal": 11639, "vega_signal": 15196, "option_type": "P", "stock_price": 387.34, "utc_time": 1773945060000}, {"instrument": "MSFT", "mid_signal": 71992, "gamma_signal": 9763, "vega_signal": 13037, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945065000}, {"instrument": "MSFT", "mid_signal": 312511, "gamma_signal": -33511, "vega_signal": -41283, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945065000}, {"instrument": "MSFT", "mid_signal": -35433, "gamma_signal": -5603, "vega_signal": -7342, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945070000}, {"instrument": "MSFT", "mid_signal": -195657, "gamma_signal": -29152, "vega_signal": -38491, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945075000}, {"instrument": "MSFT", "mid_signal": -77857, "gamma_signal": -5368, "vega_signal": -6991, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945080000}, {"instrument": "MSFT", "mid_signal": -40283, "gamma_signal": 5558, "vega_signal": 7096, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945080000}, {"instrument": "MSFT", "mid_signal": 3955, "gamma_signal": 1963, "vega_signal": 2554, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945085000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": 159, "vega_signal": 267, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945085000}, {"instrument": "MSFT", "mid_signal": -2156, "gamma_signal": -643, "vega_signal": -1103, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945090000}, {"instrument": "MSFT", "mid_signal": -26697, "gamma_signal": 4605, "vega_signal": 5963, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945090000}, {"instrument": "MSFT", "mid_signal": 40007, "gamma_signal": 6822, "vega_signal": 8942, "option_type": "C", "stock_price": 387.54, "utc_time": 1773945095000}, {"instrument": "MSFT", "mid_signal": -6101, "gamma_signal": 260, "vega_signal": 248, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.56, "utc_time": 1773945100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.56, "utc_time": 1773945100000}, {"instrument": "MSFT", "mid_signal": 579158, "gamma_signal": 53531, "vega_signal": 73064, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945105000}, {"instrument": "MSFT", "mid_signal": -22822, "gamma_signal": -6089, "vega_signal": -7994, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945110000}, {"instrument": "MSFT", "mid_signal": -285120, "gamma_signal": 26741, "vega_signal": 32304, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945110000}, {"instrument": "MSFT", "mid_signal": -38621, "gamma_signal": -4848, "vega_signal": -6452, "option_type": "C", "stock_price": 387.49, "utc_time": 1773945115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945115000}, {"instrument": "MSFT", "mid_signal": 4034, "gamma_signal": 1237, "vega_signal": 1958, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945120000}, {"instrument": "MSFT", "mid_signal": -106207, "gamma_signal": -1285, "vega_signal": -3690, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945125000}, {"instrument": "MSFT", "mid_signal": -143267, "gamma_signal": -27264, "vega_signal": -35745, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945150000}, {"instrument": "MSFT", "mid_signal": -13008, "gamma_signal": 2278, "vega_signal": 2953, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945150000}, {"instrument": "MSFT", "mid_signal": -29096, "gamma_signal": -7725, "vega_signal": -10206, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945155000}, {"instrument": "MSFT", "mid_signal": 54761, "gamma_signal": 9203, "vega_signal": 12076, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945160000}, {"instrument": "MSFT", "mid_signal": 130084, "gamma_signal": -22777, "vega_signal": -29529, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945160000}, {"instrument": "MSFT", "mid_signal": 13677, "gamma_signal": 2297, "vega_signal": 3009, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945165000}, {"instrument": "MSFT", "mid_signal": -130084, "gamma_signal": 22777, "vega_signal": 29529, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945165000}, {"instrument": "MSFT", "mid_signal": -39370, "gamma_signal": -4822, "vega_signal": -6460, "option_type": "C", "stock_price": 387.52, "utc_time": 1773945170000}, {"instrument": "MSFT", "mid_signal": -221103, "gamma_signal": 38714, "vega_signal": 50190, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945170000}, {"instrument": "MSFT", "mid_signal": 69912, "gamma_signal": 18100, "vega_signal": 23692, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945180000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945180000}, {"instrument": "MSFT", "mid_signal": 168008, "gamma_signal": 38048, "vega_signal": 49894, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945185000}, {"instrument": "MSFT", "mid_signal": -39048, "gamma_signal": 6840, "vega_signal": 8858, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945190000}, {"instrument": "MSFT", "mid_signal": 19754, "gamma_signal": -2981, "vega_signal": -3726, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945205000}, {"instrument": "MSFT", "mid_signal": -168262, "gamma_signal": -22904, "vega_signal": -30378, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945210000}, {"instrument": "MSFT", "mid_signal": -42935, "gamma_signal": 3124, "vega_signal": 3622, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945215000}, {"instrument": "MSFT", "mid_signal": 173554, "gamma_signal": 25623, "vega_signal": 33816, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945220000}, {"instrument": "MSFT", "mid_signal": 25511, "gamma_signal": -2437, "vega_signal": -2973, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945220000}, {"instrument": "MSFT", "mid_signal": -245888, "gamma_signal": -41396, "vega_signal": -54126, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945225000}, {"instrument": "MSFT", "mid_signal": 81954, "gamma_signal": 13797, "vega_signal": 18040, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945230000}, {"instrument": "MSFT", "mid_signal": 4727, "gamma_signal": 1250, "vega_signal": 1638, "option_type": "C", "stock_price": 387.63, "utc_time": 1773945235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773945240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773945240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773945245000}, {"instrument": "MSFT", "mid_signal": 16174, "gamma_signal": -3502, "vega_signal": -4649, "option_type": "P", "stock_price": 387.63, "utc_time": 1773945245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945250000}, {"instrument": "MSFT", "mid_signal": 796008, "gamma_signal": 97123, "vega_signal": 129152, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945255000}, {"instrument": "MSFT", "mid_signal": -25270, "gamma_signal": 2444, "vega_signal": 2994, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945255000}, {"instrument": "MSFT", "mid_signal": 45533, "gamma_signal": 4592, "vega_signal": 6193, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.73, "utc_time": 1773945260000}, {"instrument": "MSFT", "mid_signal": -41519, "gamma_signal": -6965, "vega_signal": -9062, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945265000}, {"instrument": "MSFT", "mid_signal": 154880, "gamma_signal": -9567, "vega_signal": -11369, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945270000}, {"instrument": "MSFT", "mid_signal": -94274, "gamma_signal": 12823, "vega_signal": 16144, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945270000}, {"instrument": "MSFT", "mid_signal": -2608, "gamma_signal": -782, "vega_signal": -1055, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945275000}, {"instrument": "MSFT", "mid_signal": 19900, "gamma_signal": 2428, "vega_signal": 3229, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945280000}, {"instrument": "MSFT", "mid_signal": -76551, "gamma_signal": 338, "vega_signal": 534, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945280000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": -475, "vega_signal": -678, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945285000}, {"instrument": "MSFT", "mid_signal": 82630, "gamma_signal": -11819, "vega_signal": -16018, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945285000}, {"instrument": "MSFT", "mid_signal": -5216, "gamma_signal": -1563, "vega_signal": -2109, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945290000}, {"instrument": "MSFT", "mid_signal": -167795, "gamma_signal": -29971, "vega_signal": -38852, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945295000}, {"instrument": "MSFT", "mid_signal": 39623, "gamma_signal": -8655, "vega_signal": -11484, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945300000}, {"instrument": "MSFT", "mid_signal": 50555, "gamma_signal": -4889, "vega_signal": -5989, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945300000}, {"instrument": "MSFT", "mid_signal": 100336, "gamma_signal": 8235, "vega_signal": 11255, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945305000}, {"instrument": "MSFT", "mid_signal": 367842, "gamma_signal": -42761, "vega_signal": -53499, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773945310000}, {"instrument": "MSFT", "mid_signal": -24929, "gamma_signal": 4492, "vega_signal": 5805, "option_type": "P", "stock_price": 387.86, "utc_time": 1773945310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773945315000}, {"instrument": "MSFT", "mid_signal": -49833, "gamma_signal": 4940, "vega_signal": 6047, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945320000}, {"instrument": "MSFT", "mid_signal": 55190, "gamma_signal": 7607, "vega_signal": 9965, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945325000}, {"instrument": "MSFT", "mid_signal": 112120, "gamma_signal": -10104, "vega_signal": -12215, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945335000}, {"instrument": "MSFT", "mid_signal": 12466, "gamma_signal": -2246, "vega_signal": -2903, "option_type": "P", "stock_price": 387.9, "utc_time": 1773945335000}, {"instrument": "MSFT", "mid_signal": 1300777, "gamma_signal": 129482, "vega_signal": 175150, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945340000}, {"instrument": "MSFT", "mid_signal": -11601, "gamma_signal": 3414, "vega_signal": 4814, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945345000}, {"instrument": "MSFT", "mid_signal": -4772, "gamma_signal": -389, "vega_signal": 43, "option_type": "C", "stock_price": 387.92, "utc_time": 1773945350000}, {"instrument": "MSFT", "mid_signal": 12021, "gamma_signal": -647, "vega_signal": -648, "option_type": "P", "stock_price": 387.89, "utc_time": 1773945350000}, {"instrument": "MSFT", "mid_signal": -4116, "gamma_signal": -1285, "vega_signal": -1990, "option_type": "C", "stock_price": 387.9, "utc_time": 1773945355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773945355000}, {"instrument": "MSFT", "mid_signal": -72359, "gamma_signal": -7831, "vega_signal": -10476, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945360000}, {"instrument": "MSFT", "mid_signal": 36397, "gamma_signal": -764, "vega_signal": -987, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945360000}, {"instrument": "MSFT", "mid_signal": -14355, "gamma_signal": -2341, "vega_signal": -3059, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945365000}, {"instrument": "MSFT", "mid_signal": -249191, "gamma_signal": 24703, "vega_signal": 30237, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945370000}, {"instrument": "MSFT", "mid_signal": -36647, "gamma_signal": 5128, "vega_signal": 6448, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945375000}, {"instrument": "MSFT", "mid_signal": -8754, "gamma_signal": 2069, "vega_signal": 2797, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945380000}, {"instrument": "MSFT", "mid_signal": -30454, "gamma_signal": -1636, "vega_signal": -2366, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945385000}, {"instrument": "MSFT", "mid_signal": -4237, "gamma_signal": 1116, "vega_signal": 1516, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945390000}, {"instrument": "MSFT", "mid_signal": -28716, "gamma_signal": -4684, "vega_signal": -6119, "option_type": "C", "stock_price": 387.93, "utc_time": 1773945395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945395000}, {"instrument": "MSFT", "mid_signal": 28716, "gamma_signal": 4684, "vega_signal": 6119, "option_type": "C", "stock_price": 387.93, "utc_time": 1773945400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773945400000}, {"instrument": "MSFT", "mid_signal": -1436, "gamma_signal": -391, "vega_signal": -778, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945405000}, {"instrument": "MSFT", "mid_signal": -26071, "gamma_signal": -2127, "vega_signal": -2926, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945410000}, {"instrument": "MSFT", "mid_signal": 49606, "gamma_signal": -4982, "vega_signal": -6065, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945410000}, {"instrument": "MSFT", "mid_signal": -149919, "gamma_signal": -48308, "vega_signal": -67885, "option_type": "C", "stock_price": 387.83, "utc_time": 1773945415000}, {"instrument": "MSFT", "mid_signal": 49596, "gamma_signal": -4981, "vega_signal": -6064, "option_type": "P", "stock_price": 387.83, "utc_time": 1773945415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945420000}, {"instrument": "MSFT", "mid_signal": -342, "gamma_signal": -84, "vega_signal": -193, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945425000}, {"instrument": "MSFT", "mid_signal": -49591, "gamma_signal": 4980, "vega_signal": 6063, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945430000}, {"instrument": "MSFT", "mid_signal": 12495, "gamma_signal": -2256, "vega_signal": -2903, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945430000}, {"instrument": "MSFT", "mid_signal": -75630, "gamma_signal": -12964, "vega_signal": -16889, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945435000}, {"instrument": "MSFT", "mid_signal": -14263, "gamma_signal": -5813, "vega_signal": -8263, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945445000}, {"instrument": "MSFT", "mid_signal": -50610, "gamma_signal": 18417, "vega_signal": 24338, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945445000}, {"instrument": "MSFT", "mid_signal": -54541, "gamma_signal": -7164, "vega_signal": -9488, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945450000}, {"instrument": "MSFT", "mid_signal": -15128, "gamma_signal": 4066, "vega_signal": 5525, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945450000}, {"instrument": "MSFT", "mid_signal": 38923, "gamma_signal": 4385, "vega_signal": 5697, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945460000}, {"instrument": "MSFT", "mid_signal": 8785, "gamma_signal": 1888, "vega_signal": 2437, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945465000}, {"instrument": "MSFT", "mid_signal": -36567, "gamma_signal": 981, "vega_signal": 921, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945465000}, {"instrument": "MSFT", "mid_signal": -24581, "gamma_signal": -6481, "vega_signal": -8413, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945470000}, {"instrument": "MSFT", "mid_signal": -31015, "gamma_signal": 4837, "vega_signal": 6125, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945470000}, {"instrument": "MSFT", "mid_signal": -1471, "gamma_signal": -445, "vega_signal": -749, "option_type": "C", "stock_price": 387.51, "utc_time": 1773945475000}, {"instrument": "MSFT", "mid_signal": 49997, "gamma_signal": -4959, "vega_signal": -6022, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945480000}, {"instrument": "MSFT", "mid_signal": -68532, "gamma_signal": 7542, "vega_signal": 9246, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945480000}, {"instrument": "MSFT", "mid_signal": 4916, "gamma_signal": 1296, "vega_signal": 1683, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945485000}, {"instrument": "MSFT", "mid_signal": 250058, "gamma_signal": -24804, "vega_signal": -30118, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945490000}, {"instrument": "MSFT", "mid_signal": -263679, "gamma_signal": 4548, "vega_signal": 3686, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945495000}, {"instrument": "MSFT", "mid_signal": 27423, "gamma_signal": 4614, "vega_signal": 6013, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945500000}, {"instrument": "MSFT", "mid_signal": -25411, "gamma_signal": 2427, "vega_signal": 2978, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945505000}, {"instrument": "MSFT", "mid_signal": -24292, "gamma_signal": -2066, "vega_signal": -2770, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945510000}, {"instrument": "MSFT", "mid_signal": 12961, "gamma_signal": -2278, "vega_signal": -2944, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945515000}, {"instrument": "MSFT", "mid_signal": -1453, "gamma_signal": -436, "vega_signal": -741, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945530000}, {"instrument": "MSFT", "mid_signal": -50825, "gamma_signal": 4854, "vega_signal": 5957, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945530000}, {"instrument": "MSFT", "mid_signal": 19747, "gamma_signal": 2422, "vega_signal": 3226, "option_type": "C", "stock_price": 387.78, "utc_time": 1773945535000}, {"instrument": "MSFT", "mid_signal": -25919, "gamma_signal": 4556, "vega_signal": 5887, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945540000}, {"instrument": "MSFT", "mid_signal": -254113, "gamma_signal": 24267, "vega_signal": 29785, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945545000}, {"instrument": "MSFT", "mid_signal": -3002, "gamma_signal": -954, "vega_signal": -1357, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945550000}, {"instrument": "MSFT", "mid_signal": -50443, "gamma_signal": 4943, "vega_signal": 5989, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945550000}, {"instrument": "MSFT", "mid_signal": 13957, "gamma_signal": 2325, "vega_signal": 3025, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945555000}, {"instrument": "MSFT", "mid_signal": -175172, "gamma_signal": -24183, "vega_signal": -31860, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945560000}, {"instrument": "MSFT", "mid_signal": 50431, "gamma_signal": -4941, "vega_signal": -5988, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945565000}, {"instrument": "MSFT", "mid_signal": 256809, "gamma_signal": 21423, "vega_signal": 29547, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945575000}, {"instrument": "MSFT", "mid_signal": 12658, "gamma_signal": -2275, "vega_signal": -2916, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945575000}, {"instrument": "MSFT", "mid_signal": -43134, "gamma_signal": -9355, "vega_signal": -12049, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945580000}, {"instrument": "MSFT", "mid_signal": 17254, "gamma_signal": 3742, "vega_signal": 4819, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945585000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": -823, "vega_signal": -1657, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945600000}, {"instrument": "MSFT", "mid_signal": 13224, "gamma_signal": 2104, "vega_signal": 2653, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945605000}, {"instrument": "MSFT", "mid_signal": -50192, "gamma_signal": 4948, "vega_signal": 6006, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945615000}, {"instrument": "MSFT", "mid_signal": 884, "gamma_signal": 208, "vega_signal": 508, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945625000}, {"instrument": "MSFT", "mid_signal": -1502, "gamma_signal": -479, "vega_signal": -679, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945630000}, {"instrument": "MSFT", "mid_signal": -12571, "gamma_signal": 2264, "vega_signal": 2907, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945630000}, {"instrument": "MSFT", "mid_signal": -2058, "gamma_signal": -640, "vega_signal": -994, "option_type": "C", "stock_price": 387.78, "utc_time": 1773945635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945635000}, {"instrument": "MSFT", "mid_signal": -74416, "gamma_signal": -9620, "vega_signal": -12697, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945640000}, {"instrument": "MSFT", "mid_signal": -129081, "gamma_signal": -39271, "vega_signal": -52220, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945655000}, {"instrument": "MSFT", "mid_signal": -37710, "gamma_signal": 6791, "vega_signal": 8721, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945655000}, {"instrument": "MSFT", "mid_signal": 47381, "gamma_signal": 12683, "vega_signal": 16219, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945660000}, {"instrument": "MSFT", "mid_signal": 40238, "gamma_signal": 4855, "vega_signal": 6443, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945665000}, {"instrument": "MSFT", "mid_signal": 25094, "gamma_signal": -2474, "vega_signal": -3003, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945665000}, {"instrument": "MSFT", "mid_signal": -3651, "gamma_signal": -1101, "vega_signal": -1859, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945670000}, {"instrument": "MSFT", "mid_signal": -40059, "gamma_signal": -4900, "vega_signal": -6443, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945675000}, {"instrument": "MSFT", "mid_signal": -24008, "gamma_signal": -5310, "vega_signal": -6921, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945680000}, {"instrument": "MSFT", "mid_signal": 7742, "gamma_signal": 2229, "vega_signal": 2994, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945685000}, {"instrument": "MSFT", "mid_signal": -63770, "gamma_signal": -11276, "vega_signal": -14635, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945695000}, {"instrument": "MSFT", "mid_signal": -68659, "gamma_signal": -11357, "vega_signal": -14612, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945700000}, {"instrument": "MSFT", "mid_signal": -185927, "gamma_signal": -48842, "vega_signal": -64908, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945705000}, {"instrument": "MSFT", "mid_signal": -75776, "gamma_signal": 7477, "vega_signal": 8963, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945705000}, {"instrument": "MSFT", "mid_signal": 16932, "gamma_signal": 3288, "vega_signal": 4375, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945710000}, {"instrument": "MSFT", "mid_signal": 18721, "gamma_signal": -2563, "vega_signal": -3220, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945710000}, {"instrument": "MSFT", "mid_signal": -4741, "gamma_signal": -1275, "vega_signal": -1638, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.58, "utc_time": 1773945720000}, {"instrument": "MSFT", "mid_signal": 1743, "gamma_signal": 321, "vega_signal": 283, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945730000}, {"instrument": "MSFT", "mid_signal": -50762, "gamma_signal": 4847, "vega_signal": 5950, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945735000}, {"instrument": "MSFT", "mid_signal": -69791, "gamma_signal": -12032, "vega_signal": -15717, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945745000}, {"instrument": "MSFT", "mid_signal": -12920, "gamma_signal": 2283, "vega_signal": 2935, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.54, "utc_time": 1773945750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945755000}, {"instrument": "MSFT", "mid_signal": -143266, "gamma_signal": -34745, "vega_signal": -47099, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945760000}, {"instrument": "MSFT", "mid_signal": -143352, "gamma_signal": -38736, "vega_signal": -49857, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945765000}, {"instrument": "MSFT", "mid_signal": -145780, "gamma_signal": -16711, "vega_signal": -22391, "option_type": "C", "stock_price": 387.48, "utc_time": 1773945770000}, {"instrument": "MSFT", "mid_signal": -50747, "gamma_signal": 4846, "vega_signal": 5948, "option_type": "P", "stock_price": 387.48, "utc_time": 1773945770000}, {"instrument": "MSFT", "mid_signal": -235429, "gamma_signal": -19492, "vega_signal": -25749, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945775000}, {"instrument": "MSFT", "mid_signal": -9399, "gamma_signal": 2803, "vega_signal": 3878, "option_type": "P", "stock_price": 387.47, "utc_time": 1773945775000}, {"instrument": "MSFT", "mid_signal": -354137, "gamma_signal": -70966, "vega_signal": -96561, "option_type": "C", "stock_price": 387.22, "utc_time": 1773945780000}, {"instrument": "MSFT", "mid_signal": -449000, "gamma_signal": 60794, "vega_signal": 78159, "option_type": "P", "stock_price": 387.2, "utc_time": 1773945780000}, {"instrument": "MSFT", "mid_signal": -851260, "gamma_signal": -56123, "vega_signal": -77530, "option_type": "C", "stock_price": 387.11, "utc_time": 1773945785000}, {"instrument": "MSFT", "mid_signal": -18061, "gamma_signal": 12521, "vega_signal": 17288, "option_type": "P", "stock_price": 387.11, "utc_time": 1773945785000}, {"instrument": "MSFT", "mid_signal": -109177, "gamma_signal": -13508, "vega_signal": -17862, "option_type": "C", "stock_price": 387.11, "utc_time": 1773945790000}, {"instrument": "MSFT", "mid_signal": 177603, "gamma_signal": -30488, "vega_signal": -38236, "option_type": "P", "stock_price": 387.16, "utc_time": 1773945790000}, {"instrument": "MSFT", "mid_signal": -24873, "gamma_signal": -7515, "vega_signal": -10386, "option_type": "C", "stock_price": 387.18, "utc_time": 1773945795000}, {"instrument": "MSFT", "mid_signal": -151481, "gamma_signal": 20994, "vega_signal": 26399, "option_type": "P", "stock_price": 387.18, "utc_time": 1773945795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.14, "utc_time": 1773945800000}, {"instrument": "MSFT", "mid_signal": -53089, "gamma_signal": 4769, "vega_signal": 5716, "option_type": "P", "stock_price": 387.14, "utc_time": 1773945800000}, {"instrument": "MSFT", "mid_signal": 54643, "gamma_signal": 6811, "vega_signal": 9008, "option_type": "C", "stock_price": 387.16, "utc_time": 1773945805000}, {"instrument": "MSFT", "mid_signal": -153176, "gamma_signal": 15377, "vega_signal": 18787, "option_type": "P", "stock_price": 387.1, "utc_time": 1773945805000}, {"instrument": "MSFT", "mid_signal": 90072, "gamma_signal": 17902, "vega_signal": 23168, "option_type": "C", "stock_price": 387.16, "utc_time": 1773945810000}, {"instrument": "MSFT", "mid_signal": -336307, "gamma_signal": 39109, "vega_signal": 48918, "option_type": "P", "stock_price": 387.18, "utc_time": 1773945810000}, {"instrument": "MSFT", "mid_signal": 348848, "gamma_signal": 46067, "vega_signal": 61151, "option_type": "C", "stock_price": 387.17, "utc_time": 1773945815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.17, "utc_time": 1773945815000}, {"instrument": "MSFT", "mid_signal": 11844, "gamma_signal": -3353, "vega_signal": -4267, "option_type": "C", "stock_price": 387.17, "utc_time": 1773945820000}, {"instrument": "MSFT", "mid_signal": 5073, "gamma_signal": -1268, "vega_signal": -1713, "option_type": "P", "stock_price": 387.17, "utc_time": 1773945820000}, {"instrument": "MSFT", "mid_signal": 254448, "gamma_signal": 44678, "vega_signal": 58218, "option_type": "C", "stock_price": 387.08, "utc_time": 1773945825000}, {"instrument": "MSFT", "mid_signal": -253025, "gamma_signal": 34079, "vega_signal": 43441, "option_type": "P", "stock_price": 387.09, "utc_time": 1773945825000}, {"instrument": "MSFT", "mid_signal": 63408, "gamma_signal": 6470, "vega_signal": 3658, "option_type": "C", "stock_price": 387.29, "utc_time": 1773945830000}, {"instrument": "MSFT", "mid_signal": -6796, "gamma_signal": 1415, "vega_signal": 2127, "option_type": "P", "stock_price": 387.29, "utc_time": 1773945830000}, {"instrument": "MSFT", "mid_signal": 18759, "gamma_signal": 2436, "vega_signal": 3277, "option_type": "C", "stock_price": 387.29, "utc_time": 1773945835000}, {"instrument": "MSFT", "mid_signal": 265547, "gamma_signal": -23852, "vega_signal": -28590, "option_type": "P", "stock_price": 387.29, "utc_time": 1773945835000}, {"instrument": "MSFT", "mid_signal": 40641, "gamma_signal": 18152, "vega_signal": 23255, "option_type": "C", "stock_price": 387.46, "utc_time": 1773945840000}, {"instrument": "MSFT", "mid_signal": 86951, "gamma_signal": -10132, "vega_signal": -12492, "option_type": "P", "stock_price": 387.46, "utc_time": 1773945840000}, {"instrument": "MSFT", "mid_signal": 103102, "gamma_signal": 26648, "vega_signal": 34708, "option_type": "C", "stock_price": 387.505, "utc_time": 1773945845000}, {"instrument": "MSFT", "mid_signal": 20134, "gamma_signal": -2583, "vega_signal": -3211, "option_type": "P", "stock_price": 387.505, "utc_time": 1773945845000}, {"instrument": "MSFT", "mid_signal": -168168, "gamma_signal": -21747, "vega_signal": -28915, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945850000}, {"instrument": "MSFT", "mid_signal": -30402, "gamma_signal": 6354, "vega_signal": 8258, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945850000}, {"instrument": "MSFT", "mid_signal": 459560, "gamma_signal": 27626, "vega_signal": 39425, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945855000}, {"instrument": "MSFT", "mid_signal": 32100, "gamma_signal": -1777, "vega_signal": -2057, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945855000}, {"instrument": "MSFT", "mid_signal": -392524, "gamma_signal": -50760, "vega_signal": -67492, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945860000}, {"instrument": "MSFT", "mid_signal": 201434, "gamma_signal": -25837, "vega_signal": -32129, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945860000}, {"instrument": "MSFT", "mid_signal": 7644, "gamma_signal": 3937, "vega_signal": 4937, "option_type": "C", "stock_price": 387.73, "utc_time": 1773945865000}, {"instrument": "MSFT", "mid_signal": 60435, "gamma_signal": -7752, "vega_signal": -9640, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945865000}, {"instrument": "MSFT", "mid_signal": 140495, "gamma_signal": 16864, "vega_signal": 22523, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.73, "utc_time": 1773945870000}, {"instrument": "MSFT", "mid_signal": 117586, "gamma_signal": 18945, "vega_signal": 24743, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945875000}, {"instrument": "MSFT", "mid_signal": 205386, "gamma_signal": -3827, "vega_signal": -4809, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945875000}, {"instrument": "MSFT", "mid_signal": 105985, "gamma_signal": 18576, "vega_signal": 23998, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945880000}, {"instrument": "MSFT", "mid_signal": 112064, "gamma_signal": -15452, "vega_signal": -19306, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945880000}, {"instrument": "MSFT", "mid_signal": 114371, "gamma_signal": 14378, "vega_signal": 19114, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945885000}, {"instrument": "MSFT", "mid_signal": -25308, "gamma_signal": 4513, "vega_signal": 5821, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945885000}, {"instrument": "MSFT", "mid_signal": -2328, "gamma_signal": -861, "vega_signal": -979, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945890000}, {"instrument": "MSFT", "mid_signal": 27123, "gamma_signal": 4717, "vega_signal": 6436, "option_type": "C", "stock_price": 387.87, "utc_time": 1773945895000}, {"instrument": "MSFT", "mid_signal": -18680, "gamma_signal": 2576, "vega_signal": 3218, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945895000}, {"instrument": "MSFT", "mid_signal": 6145, "gamma_signal": 5483, "vega_signal": 7337, "option_type": "C", "stock_price": 387.87, "utc_time": 1773945900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773945900000}, {"instrument": "MSFT", "mid_signal": -171098, "gamma_signal": -32420, "vega_signal": -42075, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945905000}, {"instrument": "MSFT", "mid_signal": -75361, "gamma_signal": 7379, "vega_signal": 8994, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945905000}, {"instrument": "MSFT", "mid_signal": 13308, "gamma_signal": 585, "vega_signal": -429, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945910000}, {"instrument": "MSFT", "mid_signal": 124217, "gamma_signal": 20592, "vega_signal": 26110, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945915000}, {"instrument": "MSFT", "mid_signal": 8673, "gamma_signal": 1877, "vega_signal": 2413, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945920000}, {"instrument": "MSFT", "mid_signal": 10023, "gamma_signal": -807, "vega_signal": -1230, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945925000}, {"instrument": "MSFT", "mid_signal": -826880, "gamma_signal": 27294, "vega_signal": 33165, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945925000}, {"instrument": "MSFT", "mid_signal": -34586, "gamma_signal": -7515, "vega_signal": -9632, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945930000}, {"instrument": "MSFT", "mid_signal": -7825, "gamma_signal": 1714, "vega_signal": 2271, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945930000}, {"instrument": "MSFT", "mid_signal": -20069, "gamma_signal": -2423, "vega_signal": -3216, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945935000}, {"instrument": "MSFT", "mid_signal": -163710, "gamma_signal": 6002, "vega_signal": 7368, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945935000}, {"instrument": "MSFT", "mid_signal": 596552, "gamma_signal": 129627, "vega_signal": 166128, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945940000}, {"instrument": "MSFT", "mid_signal": -76075, "gamma_signal": 514, "vega_signal": 743, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945945000}, {"instrument": "MSFT", "mid_signal": -113469, "gamma_signal": 1085, "vega_signal": 1376, "option_type": "P", "stock_price": 387.605, "utc_time": 1773945945000}, {"instrument": "MSFT", "mid_signal": 4785, "gamma_signal": 1280, "vega_signal": 1646, "option_type": "C", "stock_price": 387.66, "utc_time": 1773945950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945955000}, {"instrument": "MSFT", "mid_signal": -69713, "gamma_signal": -11763, "vega_signal": -15087, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945960000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": 156, "vega_signal": 265, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945960000}, {"instrument": "MSFT", "mid_signal": 1446, "gamma_signal": 468, "vega_signal": 657, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945965000}, {"instrument": "MSFT", "mid_signal": -202423, "gamma_signal": 17057, "vega_signal": 21992, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945970000}, {"instrument": "MSFT", "mid_signal": 40130, "gamma_signal": 4845, "vega_signal": 6430, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945975000}, {"instrument": "MSFT", "mid_signal": 62375, "gamma_signal": 14516, "vega_signal": 18625, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945985000}, {"instrument": "MSFT", "mid_signal": 25923, "gamma_signal": 2197, "vega_signal": 2927, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945995000}, {"instrument": "MSFT", "mid_signal": -86068, "gamma_signal": 3175, "vega_signal": 4560, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946005000}, {"instrument": "MSFT", "mid_signal": -259254, "gamma_signal": 14475, "vega_signal": 16707, "option_type": "P", "stock_price": 387.69, "utc_time": 1773946005000}, {"instrument": "MSFT", "mid_signal": 92872, "gamma_signal": 1487, "vega_signal": 2566, "option_type": "C", "stock_price": 387.74, "utc_time": 1773946010000}, {"instrument": "MSFT", "mid_signal": 12733, "gamma_signal": -2257, "vega_signal": -2915, "option_type": "P", "stock_price": 387.71, "utc_time": 1773946010000}, {"instrument": "MSFT", "mid_signal": 1373, "gamma_signal": 453, "vega_signal": 629, "option_type": "C", "stock_price": 387.78, "utc_time": 1773946015000}, {"instrument": "MSFT", "mid_signal": 360466, "gamma_signal": -24211, "vega_signal": -28584, "option_type": "P", "stock_price": 387.78, "utc_time": 1773946015000}, {"instrument": "MSFT", "mid_signal": 4703, "gamma_signal": 1271, "vega_signal": 1626, "option_type": "C", "stock_price": 387.8, "utc_time": 1773946020000}, {"instrument": "MSFT", "mid_signal": 18756, "gamma_signal": -2570, "vega_signal": -3216, "option_type": "P", "stock_price": 387.8, "utc_time": 1773946020000}, {"instrument": "MSFT", "mid_signal": 105461, "gamma_signal": 18523, "vega_signal": 23936, "option_type": "C", "stock_price": 387.86, "utc_time": 1773946025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773946025000}, {"instrument": "MSFT", "mid_signal": 4704, "gamma_signal": 1272, "vega_signal": 1626, "option_type": "C", "stock_price": 387.85, "utc_time": 1773946030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773946030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773946035000}, {"instrument": "MSFT", "mid_signal": 18757, "gamma_signal": -2570, "vega_signal": -3216, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946035000}, {"instrument": "MSFT", "mid_signal": 40007, "gamma_signal": 4848, "vega_signal": 6432, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946040000}, {"instrument": "MSFT", "mid_signal": 50356, "gamma_signal": -4900, "vega_signal": -5981, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946040000}, {"instrument": "MSFT", "mid_signal": -25715, "gamma_signal": -2158, "vega_signal": -2943, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946045000}, {"instrument": "MSFT", "mid_signal": -322818, "gamma_signal": -1804, "vega_signal": -2410, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946050000}, {"instrument": "MSFT", "mid_signal": -187464, "gamma_signal": 25689, "vega_signal": 32141, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946050000}, {"instrument": "MSFT", "mid_signal": -1559, "gamma_signal": -350, "vega_signal": -907, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946055000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": 328, "vega_signal": 603, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946060000}, {"instrument": "MSFT", "mid_signal": -310012, "gamma_signal": 19305, "vega_signal": 22595, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946060000}, {"instrument": "MSFT", "mid_signal": -30184, "gamma_signal": -9970, "vega_signal": -13834, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946065000}, {"instrument": "MSFT", "mid_signal": -226125, "gamma_signal": 25761, "vega_signal": 32205, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946065000}, {"instrument": "MSFT", "mid_signal": -25713, "gamma_signal": -2158, "vega_signal": -2943, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946070000}, {"instrument": "MSFT", "mid_signal": 19993, "gamma_signal": 2423, "vega_signal": 3214, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946075000}, {"instrument": "MSFT", "mid_signal": 3833, "gamma_signal": 605, "vega_signal": 763, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946080000}, {"instrument": "MSFT", "mid_signal": 4861, "gamma_signal": -536, "vega_signal": -637, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946085000}, {"instrument": "MSFT", "mid_signal": -452955, "gamma_signal": 44072, "vega_signal": 53803, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946095000}, {"instrument": "MSFT", "mid_signal": 15738, "gamma_signal": -3441, "vega_signal": -4555, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946095000}, {"instrument": "MSFT", "mid_signal": -4701, "gamma_signal": -1271, "vega_signal": -1625, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946100000}, {"instrument": "MSFT", "mid_signal": -144053, "gamma_signal": 17741, "vega_signal": 22047, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946100000}, {"instrument": "MSFT", "mid_signal": 47007, "gamma_signal": 12708, "vega_signal": 16250, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946105000}, {"instrument": "MSFT", "mid_signal": -309964, "gamma_signal": 19302, "vega_signal": 22592, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946105000}, {"instrument": "MSFT", "mid_signal": -19689, "gamma_signal": -2416, "vega_signal": -3213, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773946110000}, {"instrument": "MSFT", "mid_signal": -127867, "gamma_signal": -18840, "vega_signal": -24832, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946115000}, {"instrument": "MSFT", "mid_signal": 254880, "gamma_signal": -24350, "vega_signal": -29601, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946115000}, {"instrument": "MSFT", "mid_signal": -3025, "gamma_signal": -2508, "vega_signal": -3180, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946120000}, {"instrument": "MSFT", "mid_signal": 129707, "gamma_signal": -22904, "vega_signal": -29338, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946125000}, {"instrument": "MSFT", "mid_signal": -129707, "gamma_signal": 22904, "vega_signal": 29338, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946125000}, {"instrument": "MSFT", "mid_signal": -39380, "gamma_signal": -4833, "vega_signal": -6427, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946130000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": -39, "vega_signal": -110, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946135000}, {"instrument": "MSFT", "mid_signal": 39385, "gamma_signal": 4833, "vega_signal": 6428, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946140000}, {"instrument": "MSFT", "mid_signal": -7031, "gamma_signal": -1391, "vega_signal": -1737, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946145000}, {"instrument": "MSFT", "mid_signal": -254913, "gamma_signal": 24353, "vega_signal": 29605, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946150000}, {"instrument": "MSFT", "mid_signal": 208737, "gamma_signal": -17444, "vega_signal": -20873, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946150000}, {"instrument": "MSFT", "mid_signal": -984597, "gamma_signal": -120826, "vega_signal": -160690, "option_type": "C", "stock_price": 387.66, "utc_time": 1773946155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946155000}, {"instrument": "MSFT", "mid_signal": 136805, "gamma_signal": 22979, "vega_signal": 29936, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946160000}, {"instrument": "MSFT", "mid_signal": -129734, "gamma_signal": 22909, "vega_signal": 29344, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946160000}, {"instrument": "MSFT", "mid_signal": -109783, "gamma_signal": -16444, "vega_signal": -21497, "option_type": "C", "stock_price": 387.69, "utc_time": 1773946165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946165000}, {"instrument": "MSFT", "mid_signal": 74425, "gamma_signal": 12314, "vega_signal": 16015, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773946170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946175000}, {"instrument": "MSFT", "mid_signal": -164461, "gamma_signal": 27770, "vega_signal": 35519, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946175000}, {"instrument": "MSFT", "mid_signal": -483, "gamma_signal": -130, "vega_signal": -260, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946180000}, {"instrument": "MSFT", "mid_signal": -40004, "gamma_signal": -4821, "vega_signal": -6423, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946185000}, {"instrument": "MSFT", "mid_signal": -50420, "gamma_signal": 4940, "vega_signal": 5966, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946190000}, {"instrument": "MSFT", "mid_signal": -2573, "gamma_signal": -781, "vega_signal": -1038, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946195000}, {"instrument": "MSFT", "mid_signal": -18730, "gamma_signal": 2571, "vega_signal": 3211, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946200000}, {"instrument": "MSFT", "mid_signal": -349410, "gamma_signal": 27556, "vega_signal": 33962, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946200000}, {"instrument": "MSFT", "mid_signal": 40000, "gamma_signal": 4821, "vega_signal": 6422, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946205000}, {"instrument": "MSFT", "mid_signal": -20001, "gamma_signal": -2410, "vega_signal": -3211, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946210000}, {"instrument": "MSFT", "mid_signal": -314256, "gamma_signal": 48331, "vega_signal": 61195, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946215000}, {"instrument": "MSFT", "mid_signal": -126034, "gamma_signal": 12349, "vega_signal": 14913, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946215000}, {"instrument": "MSFT", "mid_signal": -7352, "gamma_signal": -2357, "vega_signal": -3325, "option_type": "C", "stock_price": 387.53, "utc_time": 1773946220000}, {"instrument": "MSFT", "mid_signal": -201851, "gamma_signal": 32900, "vega_signal": 41926, "option_type": "P", "stock_price": 387.53, "utc_time": 1773946220000}, {"instrument": "MSFT", "mid_signal": 5695, "gamma_signal": 1826, "vega_signal": 2588, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.53, "utc_time": 1773946225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946230000}, {"instrument": "MSFT", "mid_signal": 231782, "gamma_signal": -22315, "vega_signal": -26408, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946230000}, {"instrument": "MSFT", "mid_signal": 482, "gamma_signal": 129, "vega_signal": 259, "option_type": "C", "stock_price": 387.54, "utc_time": 1773946235000}, {"instrument": "MSFT", "mid_signal": -295875, "gamma_signal": 29963, "vega_signal": 35761, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946235000}, {"instrument": "MSFT", "mid_signal": -19575, "gamma_signal": -2413, "vega_signal": -3210, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946240000}, {"instrument": "MSFT", "mid_signal": 13082, "gamma_signal": -2293, "vega_signal": -2941, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946240000}, {"instrument": "MSFT", "mid_signal": 18804, "gamma_signal": 2753, "vega_signal": 3610, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946245000}, {"instrument": "MSFT", "mid_signal": -51488, "gamma_signal": 4956, "vega_signal": 5866, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946245000}, {"instrument": "MSFT", "mid_signal": -96736, "gamma_signal": -3654, "vega_signal": -6059, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946250000}, {"instrument": "MSFT", "mid_signal": -8040, "gamma_signal": 1768, "vega_signal": 2303, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.47, "utc_time": 1773946255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.47, "utc_time": 1773946255000}, {"instrument": "MSFT", "mid_signal": 19572, "gamma_signal": 2413, "vega_signal": 3210, "option_type": "C", "stock_price": 387.44, "utc_time": 1773946260000}, {"instrument": "MSFT", "mid_signal": 244369, "gamma_signal": -22493, "vega_signal": -26392, "option_type": "P", "stock_price": 387.44, "utc_time": 1773946260000}, {"instrument": "MSFT", "mid_signal": 19574, "gamma_signal": 2413, "vega_signal": 3210, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946265000}, {"instrument": "MSFT", "mid_signal": -32318, "gamma_signal": 2372, "vega_signal": 2657, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946270000}, {"instrument": "MSFT", "mid_signal": 38354, "gamma_signal": -5171, "vega_signal": -6420, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946270000}, {"instrument": "MSFT", "mid_signal": -19575, "gamma_signal": -2413, "vega_signal": -3210, "option_type": "C", "stock_price": 387.39, "utc_time": 1773946275000}, {"instrument": "MSFT", "mid_signal": -508217, "gamma_signal": 49665, "vega_signal": 58926, "option_type": "P", "stock_price": 387.36, "utc_time": 1773946275000}, {"instrument": "MSFT", "mid_signal": -107102, "gamma_signal": -14538, "vega_signal": -19256, "option_type": "C", "stock_price": 387.33, "utc_time": 1773946280000}, {"instrument": "MSFT", "mid_signal": 6468, "gamma_signal": 372, "vega_signal": 706, "option_type": "P", "stock_price": 387.33, "utc_time": 1773946280000}, {"instrument": "MSFT", "mid_signal": -856, "gamma_signal": -135, "vega_signal": -543, "option_type": "C", "stock_price": 387.33, "utc_time": 1773946285000}, {"instrument": "MSFT", "mid_signal": -8037, "gamma_signal": 1767, "vega_signal": 2302, "option_type": "P", "stock_price": 387.33, "utc_time": 1773946285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.39, "utc_time": 1773946290000}, {"instrument": "MSFT", "mid_signal": -181825, "gamma_signal": -5053, "vega_signal": -8633, "option_type": "P", "stock_price": 387.39, "utc_time": 1773946290000}, {"instrument": "MSFT", "mid_signal": -39215, "gamma_signal": -6800, "vega_signal": -8811, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946295000}, {"instrument": "MSFT", "mid_signal": -87530, "gamma_signal": 12447, "vega_signal": 15036, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946295000}, {"instrument": "MSFT", "mid_signal": 65359, "gamma_signal": 11333, "vega_signal": 14685, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946300000}, {"instrument": "MSFT", "mid_signal": 19065, "gamma_signal": 2419, "vega_signal": 3207, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946310000}, {"instrument": "MSFT", "mid_signal": 13074, "gamma_signal": 2267, "vega_signal": 2938, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.51, "utc_time": 1773946315000}, {"instrument": "MSFT", "mid_signal": 47750, "gamma_signal": 10675, "vega_signal": 13723, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946320000}, {"instrument": "MSFT", "mid_signal": 27126, "gamma_signal": -4656, "vega_signal": -5957, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946330000}, {"instrument": "MSFT", "mid_signal": 175084, "gamma_signal": -28423, "vega_signal": -36202, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946335000}, {"instrument": "MSFT", "mid_signal": -127151, "gamma_signal": 21470, "vega_signal": 27412, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946340000}, {"instrument": "MSFT", "mid_signal": -503, "gamma_signal": 162, "vega_signal": 269, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946340000}, {"instrument": "MSFT", "mid_signal": 13076, "gamma_signal": 2267, "vega_signal": 2938, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946345000}, {"instrument": "MSFT", "mid_signal": 22269, "gamma_signal": 5976, "vega_signal": 7801, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946350000}, {"instrument": "MSFT", "mid_signal": 51241, "gamma_signal": -4931, "vega_signal": -5888, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946350000}, {"instrument": "MSFT", "mid_signal": 109036, "gamma_signal": 18392, "vega_signal": 23878, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946355000}, {"instrument": "MSFT", "mid_signal": -28132, "gamma_signal": -985, "vega_signal": -2123, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946360000}, {"instrument": "MSFT", "mid_signal": 57312, "gamma_signal": -7774, "vega_signal": -9626, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946360000}, {"instrument": "MSFT", "mid_signal": -198080, "gamma_signal": -26167, "vega_signal": -34622, "option_type": "C", "stock_price": 387.53, "utc_time": 1773946365000}, {"instrument": "MSFT", "mid_signal": 12634, "gamma_signal": -4880, "vega_signal": -5802, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946365000}, {"instrument": "MSFT", "mid_signal": -455, "gamma_signal": -124, "vega_signal": -246, "option_type": "C", "stock_price": 387.53, "utc_time": 1773946370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946375000}, {"instrument": "MSFT", "mid_signal": -51241, "gamma_signal": 4931, "vega_signal": 5888, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946380000}, {"instrument": "MSFT", "mid_signal": -30994, "gamma_signal": -2978, "vega_signal": -4071, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946385000}, {"instrument": "MSFT", "mid_signal": -23249, "gamma_signal": -17670, "vega_signal": -25379, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946390000}, {"instrument": "MSFT", "mid_signal": 129668, "gamma_signal": -23058, "vega_signal": -29296, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946390000}, {"instrument": "MSFT", "mid_signal": -1905, "gamma_signal": -602, "vega_signal": -927, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946395000}, {"instrument": "MSFT", "mid_signal": 385924, "gamma_signal": -47717, "vega_signal": -58742, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946400000}, {"instrument": "MSFT", "mid_signal": -4595, "gamma_signal": -1242, "vega_signal": -1596, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946410000}, {"instrument": "MSFT", "mid_signal": -266741, "gamma_signal": -33617, "vega_signal": -44060, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946420000}, {"instrument": "MSFT", "mid_signal": -253059, "gamma_signal": 24478, "vega_signal": 29706, "option_type": "P", "stock_price": 387.6, "utc_time": 1773946420000}, {"instrument": "MSFT", "mid_signal": 45840, "gamma_signal": 4991, "vega_signal": 6626, "option_type": "C", "stock_price": 387.54, "utc_time": 1773946425000}, {"instrument": "MSFT", "mid_signal": -50608, "gamma_signal": 4895, "vega_signal": 5941, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946425000}, {"instrument": "MSFT", "mid_signal": -100042, "gamma_signal": -23909, "vega_signal": -30829, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946430000}, {"instrument": "MSFT", "mid_signal": -189972, "gamma_signal": 1562, "vega_signal": 1901, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946430000}, {"instrument": "MSFT", "mid_signal": -47163, "gamma_signal": -12628, "vega_signal": -16249, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.38, "utc_time": 1773946445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.38, "utc_time": 1773946445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.34, "utc_time": 1773946450000}, {"instrument": "MSFT", "mid_signal": -50582, "gamma_signal": 4893, "vega_signal": 5938, "option_type": "P", "stock_price": 387.37, "utc_time": 1773946450000}, {"instrument": "MSFT", "mid_signal": -13767, "gamma_signal": -2333, "vega_signal": -2994, "option_type": "C", "stock_price": 387.4, "utc_time": 1773946455000}, {"instrument": "MSFT", "mid_signal": 248481, "gamma_signal": -23305, "vega_signal": -28132, "option_type": "P", "stock_price": 387.4, "utc_time": 1773946455000}, {"instrument": "MSFT", "mid_signal": 40021, "gamma_signal": 8741, "vega_signal": 10874, "option_type": "C", "stock_price": 387.4, "utc_time": 1773946460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.4, "utc_time": 1773946460000}, {"instrument": "MSFT", "mid_signal": 41300, "gamma_signal": 6999, "vega_signal": 8983, "option_type": "C", "stock_price": 387.4, "utc_time": 1773946465000}, {"instrument": "MSFT", "mid_signal": 63826, "gamma_signal": -11425, "vega_signal": -14550, "option_type": "P", "stock_price": 387.4, "utc_time": 1773946465000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": 1263, "vega_signal": 1625, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946470000}, {"instrument": "MSFT", "mid_signal": -12769, "gamma_signal": 2286, "vega_signal": 2911, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946470000}, {"instrument": "MSFT", "mid_signal": -40381, "gamma_signal": -6913, "vega_signal": -8905, "option_type": "C", "stock_price": 387.47, "utc_time": 1773946475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.47, "utc_time": 1773946475000}, {"instrument": "MSFT", "mid_signal": -4479, "gamma_signal": -1226, "vega_signal": -1566, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946480000}, {"instrument": "MSFT", "mid_signal": 19244, "gamma_signal": -2588, "vega_signal": -3206, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946480000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": -5052, "vega_signal": -6005, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946495000}, {"instrument": "MSFT", "mid_signal": 26189, "gamma_signal": -4626, "vega_signal": -5876, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946495000}, {"instrument": "MSFT", "mid_signal": -19514, "gamma_signal": -2435, "vega_signal": -3206, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946500000}, {"instrument": "MSFT", "mid_signal": -104757, "gamma_signal": 18504, "vega_signal": 23503, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946500000}, {"instrument": "MSFT", "mid_signal": -4478, "gamma_signal": -1226, "vega_signal": -1565, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946505000}, {"instrument": "MSFT", "mid_signal": 36580, "gamma_signal": 4122, "vega_signal": 5415, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946510000}, {"instrument": "MSFT", "mid_signal": -16496, "gamma_signal": -3650, "vega_signal": -4669, "option_type": "C", "stock_price": 387.58, "utc_time": 1773946515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946515000}, {"instrument": "MSFT", "mid_signal": 35064, "gamma_signal": 3740, "vega_signal": 4326, "option_type": "C", "stock_price": 387.58, "utc_time": 1773946520000}, {"instrument": "MSFT", "mid_signal": 769, "gamma_signal": -249, "vega_signal": -386, "option_type": "P", "stock_price": 387.58, "utc_time": 1773946520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.58, "utc_time": 1773946525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.58, "utc_time": 1773946525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946535000}, {"instrument": "MSFT", "mid_signal": 31872, "gamma_signal": -4908, "vega_signal": -6124, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946535000}, {"instrument": "MSFT", "mid_signal": 218973, "gamma_signal": 37744, "vega_signal": 48843, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946540000}, {"instrument": "MSFT", "mid_signal": 4504, "gamma_signal": -1171, "vega_signal": -1572, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946540000}, {"instrument": "MSFT", "mid_signal": -13679, "gamma_signal": -2321, "vega_signal": -2986, "option_type": "C", "stock_price": 387.68, "utc_time": 1773946545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946550000}, {"instrument": "MSFT", "mid_signal": -487, "gamma_signal": 156, "vega_signal": 261, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946550000}, {"instrument": "MSFT", "mid_signal": 105727, "gamma_signal": 13530, "vega_signal": 17739, "option_type": "C", "stock_price": 387.775, "utc_time": 1773946555000}, {"instrument": "MSFT", "mid_signal": -98466, "gamma_signal": 17234, "vega_signal": 21776, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946555000}, {"instrument": "MSFT", "mid_signal": -39513, "gamma_signal": -4857, "vega_signal": -6413, "option_type": "C", "stock_price": 387.73, "utc_time": 1773946560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.775, "utc_time": 1773946560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.73, "utc_time": 1773946565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.73, "utc_time": 1773946565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.73, "utc_time": 1773946570000}, {"instrument": "MSFT", "mid_signal": -47672, "gamma_signal": 10506, "vega_signal": 13704, "option_type": "P", "stock_price": 387.78, "utc_time": 1773946570000}, {"instrument": "MSFT", "mid_signal": 873965, "gamma_signal": 190590, "vega_signal": 243490, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946575000}, {"instrument": "MSFT", "mid_signal": -55565, "gamma_signal": 6115, "vega_signal": 7475, "option_type": "P", "stock_price": 387.75, "utc_time": 1773946575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946580000}, {"instrument": "MSFT", "mid_signal": -7321, "gamma_signal": 2139, "vega_signal": 2983, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946580000}, {"instrument": "MSFT", "mid_signal": 30382, "gamma_signal": 5317, "vega_signal": 8945, "option_type": "C", "stock_price": 387.87, "utc_time": 1773946585000}, {"instrument": "MSFT", "mid_signal": 38632, "gamma_signal": -6905, "vega_signal": -8759, "option_type": "P", "stock_price": 387.85, "utc_time": 1773946585000}, {"instrument": "MSFT", "mid_signal": 202939, "gamma_signal": 38486, "vega_signal": 49884, "option_type": "C", "stock_price": 388, "utc_time": 1773946590000}, {"instrument": "MSFT", "mid_signal": 68626, "gamma_signal": -5844, "vega_signal": -6966, "option_type": "P", "stock_price": 387.93, "utc_time": 1773946590000}, {"instrument": "MSFT", "mid_signal": -43950, "gamma_signal": -7163, "vega_signal": -9179, "option_type": "C", "stock_price": 388, "utc_time": 1773946595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946595000}, {"instrument": "MSFT", "mid_signal": -14263, "gamma_signal": 119, "vega_signal": 506, "option_type": "C", "stock_price": 388.06, "utc_time": 1773946600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773946605000}, {"instrument": "MSFT", "mid_signal": -53806, "gamma_signal": 7741, "vega_signal": 9594, "option_type": "P", "stock_price": 388.02, "utc_time": 1773946605000}, {"instrument": "MSFT", "mid_signal": 14651, "gamma_signal": 2388, "vega_signal": 3060, "option_type": "C", "stock_price": 388.02, "utc_time": 1773946610000}, {"instrument": "MSFT", "mid_signal": -92602, "gamma_signal": 3384, "vega_signal": 4525, "option_type": "P", "stock_price": 388.01, "utc_time": 1773946610000}, {"instrument": "MSFT", "mid_signal": -20611, "gamma_signal": -4430, "vega_signal": -5581, "option_type": "C", "stock_price": 388.02, "utc_time": 1773946615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773946615000}, {"instrument": "MSFT", "mid_signal": 16902, "gamma_signal": 4948, "vega_signal": 8896, "option_type": "C", "stock_price": 387.97, "utc_time": 1773946620000}, {"instrument": "MSFT", "mid_signal": 17934, "gamma_signal": -2580, "vega_signal": -3198, "option_type": "P", "stock_price": 387.98, "utc_time": 1773946620000}, {"instrument": "MSFT", "mid_signal": -20169, "gamma_signal": -2822, "vega_signal": -3643, "option_type": "C", "stock_price": 388, "utc_time": 1773946625000}, {"instrument": "MSFT", "mid_signal": 23918, "gamma_signal": -4440, "vega_signal": -5667, "option_type": "P", "stock_price": 388, "utc_time": 1773946625000}, {"instrument": "MSFT", "mid_signal": -24099, "gamma_signal": 2360, "vega_signal": 3025, "option_type": "C", "stock_price": 388, "utc_time": 1773946630000}, {"instrument": "MSFT", "mid_signal": 60758, "gamma_signal": -4041, "vega_signal": -4731, "option_type": "P", "stock_price": 388, "utc_time": 1773946630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773946635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946635000}, {"instrument": "MSFT", "mid_signal": 91298, "gamma_signal": 19535, "vega_signal": 24760, "option_type": "C", "stock_price": 387.97, "utc_time": 1773946640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946640000}, {"instrument": "MSFT", "mid_signal": 81584, "gamma_signal": 919, "vega_signal": 1642, "option_type": "C", "stock_price": 388.06, "utc_time": 1773946645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773946645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773946650000}, {"instrument": "MSFT", "mid_signal": 60864, "gamma_signal": -7257, "vega_signal": -8916, "option_type": "P", "stock_price": 388.1, "utc_time": 1773946650000}, {"instrument": "MSFT", "mid_signal": -36015, "gamma_signal": -9529, "vega_signal": -12086, "option_type": "C", "stock_price": 388.03, "utc_time": 1773946655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773946655000}, {"instrument": "MSFT", "mid_signal": 704408, "gamma_signal": 82301, "vega_signal": 108039, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946660000}, {"instrument": "MSFT", "mid_signal": 106675, "gamma_signal": -15514, "vega_signal": -19168, "option_type": "P", "stock_price": 388.08, "utc_time": 1773946660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946665000}, {"instrument": "MSFT", "mid_signal": 18168, "gamma_signal": 1594, "vega_signal": 2096, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946670000}, {"instrument": "MSFT", "mid_signal": 129555, "gamma_signal": -24445, "vega_signal": -30959, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946670000}, {"instrument": "MSFT", "mid_signal": 536050, "gamma_signal": 83374, "vega_signal": 107433, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946675000}, {"instrument": "MSFT", "mid_signal": 13970, "gamma_signal": -2870, "vega_signal": -3729, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946675000}, {"instrument": "MSFT", "mid_signal": 240714, "gamma_signal": 24010, "vega_signal": 31633, "option_type": "C", "stock_price": 388.25, "utc_time": 1773946680000}, {"instrument": "MSFT", "mid_signal": -9840, "gamma_signal": 448, "vega_signal": 321, "option_type": "P", "stock_price": 388.2, "utc_time": 1773946680000}, {"instrument": "MSFT", "mid_signal": 789155, "gamma_signal": 60741, "vega_signal": 82562, "option_type": "C", "stock_price": 388.24, "utc_time": 1773946685000}, {"instrument": "MSFT", "mid_signal": -266033, "gamma_signal": 1978, "vega_signal": 2845, "option_type": "P", "stock_price": 388.2, "utc_time": 1773946685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.24, "utc_time": 1773946690000}, {"instrument": "MSFT", "mid_signal": 37150, "gamma_signal": -7459, "vega_signal": -9443, "option_type": "P", "stock_price": 388.25, "utc_time": 1773946690000}, {"instrument": "MSFT", "mid_signal": 74037, "gamma_signal": 11969, "vega_signal": 15353, "option_type": "C", "stock_price": 388.25, "utc_time": 1773946695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773946695000}, {"instrument": "MSFT", "mid_signal": 98623, "gamma_signal": 12128, "vega_signal": 15861, "option_type": "C", "stock_price": 388.22, "utc_time": 1773946700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773946700000}, {"instrument": "MSFT", "mid_signal": -2485, "gamma_signal": -769, "vega_signal": -932, "option_type": "C", "stock_price": 388.16, "utc_time": 1773946705000}, {"instrument": "MSFT", "mid_signal": -42116, "gamma_signal": 5126, "vega_signal": 6245, "option_type": "P", "stock_price": 388.16, "utc_time": 1773946705000}, {"instrument": "MSFT", "mid_signal": 512316, "gamma_signal": 64694, "vega_signal": 85376, "option_type": "C", "stock_price": 388.41, "utc_time": 1773946710000}, {"instrument": "MSFT", "mid_signal": 195979, "gamma_signal": -11185, "vega_signal": -13637, "option_type": "P", "stock_price": 388.41, "utc_time": 1773946710000}, {"instrument": "MSFT", "mid_signal": -21714, "gamma_signal": -2402, "vega_signal": -3181, "option_type": "C", "stock_price": 388.42, "utc_time": 1773946715000}, {"instrument": "MSFT", "mid_signal": 1836029, "gamma_signal": -487056, "vega_signal": -671169, "option_type": "P", "stock_price": 388.42, "utc_time": 1773946715000}, {"instrument": "MSFT", "mid_signal": 4167560, "gamma_signal": 440424, "vega_signal": 585791, "option_type": "C", "stock_price": 388.63, "utc_time": 1773946720000}, {"instrument": "MSFT", "mid_signal": 36796412, "gamma_signal": -9473917, "vega_signal": -13051297, "option_type": "P", "stock_price": 388.58, "utc_time": 1773946720000}, {"instrument": "MSFT", "mid_signal": -677697, "gamma_signal": -34280, "vega_signal": -49348, "option_type": "C", "stock_price": 388.68, "utc_time": 1773946725000}, {"instrument": "MSFT", "mid_signal": 164969, "gamma_signal": -18117, "vega_signal": -21724, "option_type": "P", "stock_price": 388.64, "utc_time": 1773946725000}, {"instrument": "MSFT", "mid_signal": -18432, "gamma_signal": -3222, "vega_signal": -4655, "option_type": "C", "stock_price": 388.57, "utc_time": 1773946730000}, {"instrument": "MSFT", "mid_signal": -235633, "gamma_signal": 25877, "vega_signal": 31029, "option_type": "P", "stock_price": 388.58, "utc_time": 1773946730000}, {"instrument": "MSFT", "mid_signal": 93059, "gamma_signal": 14960, "vega_signal": 19178, "option_type": "C", "stock_price": 388.54, "utc_time": 1773946735000}, {"instrument": "MSFT", "mid_signal": -10398, "gamma_signal": 2569, "vega_signal": 3252, "option_type": "P", "stock_price": 388.57, "utc_time": 1773946735000}, {"instrument": "MSFT", "mid_signal": -110311, "gamma_signal": -29472, "vega_signal": -38534, "option_type": "C", "stock_price": 388.59, "utc_time": 1773946740000}, {"instrument": "MSFT", "mid_signal": 29700, "gamma_signal": -2131, "vega_signal": -2483, "option_type": "P", "stock_price": 388.57, "utc_time": 1773946740000}, {"instrument": "MSFT", "mid_signal": -59599, "gamma_signal": -8386, "vega_signal": -10793, "option_type": "C", "stock_price": 388.5, "utc_time": 1773946745000}, {"instrument": "MSFT", "mid_signal": -75849, "gamma_signal": 534, "vega_signal": 906, "option_type": "P", "stock_price": 388.51, "utc_time": 1773946745000}, {"instrument": "MSFT", "mid_signal": -19140, "gamma_signal": -4849, "vega_signal": -6089, "option_type": "C", "stock_price": 388.5, "utc_time": 1773946750000}, {"instrument": "MSFT", "mid_signal": -141311, "gamma_signal": 15519, "vega_signal": 18608, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.39, "utc_time": 1773946755000}, {"instrument": "MSFT", "mid_signal": -11140, "gamma_signal": 2152, "vega_signal": 2746, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946755000}, {"instrument": "MSFT", "mid_signal": 29576, "gamma_signal": 6127, "vega_signal": 7748, "option_type": "C", "stock_price": 388.42, "utc_time": 1773946760000}, {"instrument": "MSFT", "mid_signal": -316726, "gamma_signal": 1210, "vega_signal": 1547, "option_type": "P", "stock_price": 388.42, "utc_time": 1773946760000}, {"instrument": "MSFT", "mid_signal": -31143, "gamma_signal": -4849, "vega_signal": -6233, "option_type": "C", "stock_price": 388.32, "utc_time": 1773946765000}, {"instrument": "MSFT", "mid_signal": -819216, "gamma_signal": 11481, "vega_signal": 15598, "option_type": "P", "stock_price": 388.3, "utc_time": 1773946765000}, {"instrument": "MSFT", "mid_signal": -6275, "gamma_signal": -1820, "vega_signal": -2415, "option_type": "C", "stock_price": 388.32, "utc_time": 1773946770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.32, "utc_time": 1773946770000}, {"instrument": "MSFT", "mid_signal": -144986, "gamma_signal": -41788, "vega_signal": -58085, "option_type": "C", "stock_price": 388.24, "utc_time": 1773946775000}, {"instrument": "MSFT", "mid_signal": -366077, "gamma_signal": 7441, "vega_signal": 8445, "option_type": "P", "stock_price": 388.24, "utc_time": 1773946775000}, {"instrument": "MSFT", "mid_signal": 33520, "gamma_signal": 2759, "vega_signal": 3784, "option_type": "C", "stock_price": 388.3, "utc_time": 1773946780000}, {"instrument": "MSFT", "mid_signal": -62470, "gamma_signal": 12355, "vega_signal": 15787, "option_type": "P", "stock_price": 388.3, "utc_time": 1773946780000}, {"instrument": "MSFT", "mid_signal": 9822, "gamma_signal": 2039, "vega_signal": 2577, "option_type": "C", "stock_price": 388.34, "utc_time": 1773946785000}, {"instrument": "MSFT", "mid_signal": -70808, "gamma_signal": 7782, "vega_signal": 9290, "option_type": "P", "stock_price": 388.33, "utc_time": 1773946785000}, {"instrument": "MSFT", "mid_signal": -31007, "gamma_signal": -4876, "vega_signal": -6222, "option_type": "C", "stock_price": 388.21, "utc_time": 1773946790000}, {"instrument": "MSFT", "mid_signal": 34013, "gamma_signal": -5147, "vega_signal": -6350, "option_type": "P", "stock_price": 388.21, "utc_time": 1773946790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.21, "utc_time": 1773946795000}, {"instrument": "MSFT", "mid_signal": 33456, "gamma_signal": -6471, "vega_signal": -8236, "option_type": "P", "stock_price": 388.21, "utc_time": 1773946795000}, {"instrument": "MSFT", "mid_signal": 116487, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 388.28, "utc_time": 1773946800000}, {"instrument": "MSFT", "mid_signal": 47199, "gamma_signal": -5187, "vega_signal": -6193, "option_type": "P", "stock_price": 388.28, "utc_time": 1773946800000}, {"instrument": "MSFT", "mid_signal": -13454, "gamma_signal": -6608, "vega_signal": -8342, "option_type": "C", "stock_price": 388.28, "utc_time": 1773946805000}, {"instrument": "MSFT", "mid_signal": 33462, "gamma_signal": -6472, "vega_signal": -8237, "option_type": "P", "stock_price": 388.28, "utc_time": 1773946805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773946810000}, {"instrument": "MSFT", "mid_signal": -47213, "gamma_signal": 5188, "vega_signal": 6194, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946810000}, {"instrument": "MSFT", "mid_signal": -15511, "gamma_signal": -2439, "vega_signal": -3112, "option_type": "C", "stock_price": 388.39, "utc_time": 1773946815000}, {"instrument": "MSFT", "mid_signal": -147960, "gamma_signal": 23592, "vega_signal": 29433, "option_type": "P", "stock_price": 388.36, "utc_time": 1773946815000}, {"instrument": "MSFT", "mid_signal": 43352, "gamma_signal": 4799, "vega_signal": 6362, "option_type": "C", "stock_price": 388.4, "utc_time": 1773946820000}, {"instrument": "MSFT", "mid_signal": 343493, "gamma_signal": -5091, "vega_signal": -5850, "option_type": "P", "stock_price": 388.4, "utc_time": 1773946820000}, {"instrument": "MSFT", "mid_signal": 123990, "gamma_signal": 17899, "vega_signal": 23114, "option_type": "C", "stock_price": 388.45, "utc_time": 1773946825000}, {"instrument": "MSFT", "mid_signal": 158801, "gamma_signal": -26772, "vega_signal": -33664, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946825000}, {"instrument": "MSFT", "mid_signal": 40291, "gamma_signal": 3899, "vega_signal": 5177, "option_type": "C", "stock_price": 388.45, "utc_time": 1773946830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946830000}, {"instrument": "MSFT", "mid_signal": -5434, "gamma_signal": -1675, "vega_signal": -2359, "option_type": "C", "stock_price": 388.45, "utc_time": 1773946835000}, {"instrument": "MSFT", "mid_signal": 367143, "gamma_signal": -7686, "vega_signal": -8948, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946835000}, {"instrument": "MSFT", "mid_signal": 115492, "gamma_signal": 29332, "vega_signal": 37188, "option_type": "C", "stock_price": 388.49, "utc_time": 1773946840000}, {"instrument": "MSFT", "mid_signal": 22320, "gamma_signal": -4317, "vega_signal": -5494, "option_type": "P", "stock_price": 388.49, "utc_time": 1773946840000}, {"instrument": "MSFT", "mid_signal": 224005, "gamma_signal": 23712, "vega_signal": 27044, "option_type": "C", "stock_price": 388.5, "utc_time": 1773946845000}, {"instrument": "MSFT", "mid_signal": 358068, "gamma_signal": -9075, "vega_signal": -11794, "option_type": "P", "stock_price": 388.5, "utc_time": 1773946845000}, {"instrument": "MSFT", "mid_signal": -15, "gamma_signal": -2, "vega_signal": -3, "option_type": "C", "stock_price": 388.68, "utc_time": 1773946850000}, {"instrument": "MSFT", "mid_signal": -52083, "gamma_signal": 6383, "vega_signal": 7705, "option_type": "P", "stock_price": 388.68, "utc_time": 1773946850000}, {"instrument": "MSFT", "mid_signal": 69616, "gamma_signal": 9522, "vega_signal": 12225, "option_type": "C", "stock_price": 388.69, "utc_time": 1773946855000}, {"instrument": "MSFT", "mid_signal": 103650, "gamma_signal": -12943, "vega_signal": -15680, "option_type": "P", "stock_price": 388.69, "utc_time": 1773946855000}, {"instrument": "MSFT", "mid_signal": -19973, "gamma_signal": -4135, "vega_signal": -5200, "option_type": "C", "stock_price": 388.69, "utc_time": 1773946860000}, {"instrument": "MSFT", "mid_signal": 12429, "gamma_signal": -453, "vega_signal": -393, "option_type": "P", "stock_price": 388.66, "utc_time": 1773946860000}, {"instrument": "MSFT", "mid_signal": -181205, "gamma_signal": -22640, "vega_signal": -29083, "option_type": "C", "stock_price": 388.76, "utc_time": 1773946865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773946865000}, {"instrument": "MSFT", "mid_signal": 153060, "gamma_signal": 9863, "vega_signal": 12668, "option_type": "C", "stock_price": 388.69, "utc_time": 1773946870000}, {"instrument": "MSFT", "mid_signal": 142158, "gamma_signal": -27900, "vega_signal": -35376, "option_type": "P", "stock_price": 388.77, "utc_time": 1773946870000}, {"instrument": "MSFT", "mid_signal": -316719, "gamma_signal": -50907, "vega_signal": -64468, "option_type": "C", "stock_price": 388.88, "utc_time": 1773946875000}, {"instrument": "MSFT", "mid_signal": 615401, "gamma_signal": -37672, "vega_signal": -46052, "option_type": "P", "stock_price": 388.86, "utc_time": 1773946875000}, {"instrument": "MSFT", "mid_signal": 570350, "gamma_signal": 44836, "vega_signal": 60565, "option_type": "C", "stock_price": 388.91, "utc_time": 1773946880000}, {"instrument": "MSFT", "mid_signal": -183405, "gamma_signal": 3108, "vega_signal": 4600, "option_type": "P", "stock_price": 388.88, "utc_time": 1773946880000}, {"instrument": "MSFT", "mid_signal": -37990, "gamma_signal": -3811, "vega_signal": -4848, "option_type": "C", "stock_price": 388.94, "utc_time": 1773946885000}, {"instrument": "MSFT", "mid_signal": 245557, "gamma_signal": -26092, "vega_signal": -31777, "option_type": "P", "stock_price": 388.94, "utc_time": 1773946885000}, {"instrument": "MSFT", "mid_signal": 7676, "gamma_signal": -1387, "vega_signal": -1680, "option_type": "C", "stock_price": 388.89, "utc_time": 1773946890000}, {"instrument": "MSFT", "mid_signal": -46758, "gamma_signal": 5201, "vega_signal": 6231, "option_type": "P", "stock_price": 388.94, "utc_time": 1773946890000}, {"instrument": "MSFT", "mid_signal": 5612, "gamma_signal": 1460, "vega_signal": 1833, "option_type": "C", "stock_price": 388.86, "utc_time": 1773946895000}, {"instrument": "MSFT", "mid_signal": 10939, "gamma_signal": -2147, "vega_signal": -2722, "option_type": "P", "stock_price": 388.89, "utc_time": 1773946895000}, {"instrument": "MSFT", "mid_signal": -852, "gamma_signal": -6, "vega_signal": 97, "option_type": "C", "stock_price": 388.81, "utc_time": 1773946900000}, {"instrument": "MSFT", "mid_signal": 358400, "gamma_signal": -9084, "vega_signal": -11805, "option_type": "P", "stock_price": 388.86, "utc_time": 1773946900000}, {"instrument": "MSFT", "mid_signal": 11994, "gamma_signal": 1885, "vega_signal": 2401, "option_type": "C", "stock_price": 388.88, "utc_time": 1773946905000}, {"instrument": "MSFT", "mid_signal": -530, "gamma_signal": -4533, "vega_signal": -6272, "option_type": "P", "stock_price": 388.88, "utc_time": 1773946905000}, {"instrument": "MSFT", "mid_signal": -810900, "gamma_signal": -123612, "vega_signal": -157628, "option_type": "C", "stock_price": 389, "utc_time": 1773946910000}, {"instrument": "MSFT", "mid_signal": -51389, "gamma_signal": 5380, "vega_signal": 6352, "option_type": "P", "stock_price": 389, "utc_time": 1773946910000}, {"instrument": "MSFT", "mid_signal": 1897408, "gamma_signal": 272852, "vega_signal": 347871, "option_type": "C", "stock_price": 389.11, "utc_time": 1773946915000}, {"instrument": "MSFT", "mid_signal": 1076817, "gamma_signal": -155491, "vega_signal": -194463, "option_type": "P", "stock_price": 389.11, "utc_time": 1773946915000}, {"instrument": "MSFT", "mid_signal": 1373876, "gamma_signal": 205452, "vega_signal": 261985, "option_type": "C", "stock_price": 389.25, "utc_time": 1773946920000}, {"instrument": "MSFT", "mid_signal": 153084, "gamma_signal": 12598, "vega_signal": 14065, "option_type": "P", "stock_price": 389.2, "utc_time": 1773946920000}, {"instrument": "MSFT", "mid_signal": 1472114, "gamma_signal": 199422, "vega_signal": 252517, "option_type": "C", "stock_price": 389.27, "utc_time": 1773946925000}, {"instrument": "MSFT", "mid_signal": 74789, "gamma_signal": -12581, "vega_signal": -15907, "option_type": "P", "stock_price": 389.27, "utc_time": 1773946925000}, {"instrument": "MSFT", "mid_signal": 762, "gamma_signal": 242, "vega_signal": 384, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946930000}, {"instrument": "MSFT", "mid_signal": -86367, "gamma_signal": 17318, "vega_signal": 22050, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946930000}, {"instrument": "MSFT", "mid_signal": 511138, "gamma_signal": 120623, "vega_signal": 151258, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946935000}, {"instrument": "MSFT", "mid_signal": -44857, "gamma_signal": 5280, "vega_signal": 6329, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946935000}, {"instrument": "MSFT", "mid_signal": 137728, "gamma_signal": 24226, "vega_signal": 30569, "option_type": "C", "stock_price": 389.37, "utc_time": 1773946940000}, {"instrument": "MSFT", "mid_signal": 357157, "gamma_signal": -9672, "vega_signal": -12320, "option_type": "P", "stock_price": 389.35, "utc_time": 1773946940000}, {"instrument": "MSFT", "mid_signal": 56492, "gamma_signal": 6943, "vega_signal": 8996, "option_type": "C", "stock_price": 389.33, "utc_time": 1773946945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.34, "utc_time": 1773946945000}, {"instrument": "MSFT", "mid_signal": -202108, "gamma_signal": -27083, "vega_signal": -34821, "option_type": "C", "stock_price": 389.31, "utc_time": 1773946950000}, {"instrument": "MSFT", "mid_signal": 386111, "gamma_signal": -12415, "vega_signal": -15512, "option_type": "P", "stock_price": 389.37, "utc_time": 1773946950000}, {"instrument": "MSFT", "mid_signal": -84969, "gamma_signal": -12924, "vega_signal": -16633, "option_type": "C", "stock_price": 389.3, "utc_time": 1773946955000}, {"instrument": "MSFT", "mid_signal": 586, "gamma_signal": 1356, "vega_signal": 1887, "option_type": "P", "stock_price": 389.3, "utc_time": 1773946955000}, {"instrument": "MSFT", "mid_signal": -71298, "gamma_signal": -9329, "vega_signal": -11997, "option_type": "C", "stock_price": 389.3, "utc_time": 1773946960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773946960000}, {"instrument": "MSFT", "mid_signal": 142840, "gamma_signal": 2332, "vega_signal": 4403, "option_type": "C", "stock_price": 389.2, "utc_time": 1773946965000}, {"instrument": "MSFT", "mid_signal": 24629, "gamma_signal": -3046, "vega_signal": -3601, "option_type": "P", "stock_price": 389.2, "utc_time": 1773946965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773946970000}, {"instrument": "MSFT", "mid_signal": 332003, "gamma_signal": -9474, "vega_signal": -14006, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946970000}, {"instrument": "MSFT", "mid_signal": -6144, "gamma_signal": 172, "vega_signal": 121, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946975000}, {"instrument": "MSFT", "mid_signal": -906, "gamma_signal": 291, "vega_signal": 445, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946975000}, {"instrument": "MSFT", "mid_signal": -22781, "gamma_signal": -5801, "vega_signal": -7361, "option_type": "C", "stock_price": 389.18, "utc_time": 1773946980000}, {"instrument": "MSFT", "mid_signal": 237444, "gamma_signal": -5636, "vega_signal": -8864, "option_type": "P", "stock_price": 389.07, "utc_time": 1773946980000}, {"instrument": "MSFT", "mid_signal": -143328, "gamma_signal": -17153, "vega_signal": -22094, "option_type": "C", "stock_price": 389.1, "utc_time": 1773946985000}, {"instrument": "MSFT", "mid_signal": -34588, "gamma_signal": 6346, "vega_signal": 7907, "option_type": "P", "stock_price": 389.1, "utc_time": 1773946985000}, {"instrument": "MSFT", "mid_signal": 17843, "gamma_signal": 2524, "vega_signal": 3208, "option_type": "C", "stock_price": 389.11, "utc_time": 1773946990000}, {"instrument": "MSFT", "mid_signal": 13091, "gamma_signal": -366, "vega_signal": -273, "option_type": "P", "stock_price": 389.11, "utc_time": 1773946990000}, {"instrument": "MSFT", "mid_signal": 44381, "gamma_signal": -11150, "vega_signal": -12817, "option_type": "C", "stock_price": 389.11, "utc_time": 1773946995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773946995000}, {"instrument": "MSFT", "mid_signal": 101182, "gamma_signal": 12144, "vega_signal": 15552, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773947000000}, {"instrument": "MSFT", "mid_signal": 11724, "gamma_signal": 2258, "vega_signal": 2817, "option_type": "C", "stock_price": 389.13, "utc_time": 1773947005000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": 802, "vega_signal": 710, "option_type": "P", "stock_price": 389.13, "utc_time": 1773947005000}, {"instrument": "MSFT", "mid_signal": -2815, "gamma_signal": 686, "vega_signal": 579, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947010000}, {"instrument": "MSFT", "mid_signal": 2933, "gamma_signal": -838, "vega_signal": -1149, "option_type": "P", "stock_price": 389.13, "utc_time": 1773947010000}, {"instrument": "MSFT", "mid_signal": 2021, "gamma_signal": 641, "vega_signal": 859, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947015000}, {"instrument": "MSFT", "mid_signal": 344024, "gamma_signal": -12274, "vega_signal": -17641, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947015000}, {"instrument": "MSFT", "mid_signal": -160636, "gamma_signal": -22724, "vega_signal": -28882, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947020000}, {"instrument": "MSFT", "mid_signal": -59058, "gamma_signal": -13514, "vega_signal": -16767, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947025000}, {"instrument": "MSFT", "mid_signal": 323293, "gamma_signal": -8476, "vega_signal": -12433, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.235, "utc_time": 1773947030000}, {"instrument": "MSFT", "mid_signal": -253109, "gamma_signal": 42133, "vega_signal": 52425, "option_type": "P", "stock_price": 389.19, "utc_time": 1773947030000}, {"instrument": "MSFT", "mid_signal": -88286, "gamma_signal": -12613, "vega_signal": -16014, "option_type": "C", "stock_price": 389.19, "utc_time": 1773947035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773947035000}, {"instrument": "MSFT", "mid_signal": 200665, "gamma_signal": 62756, "vega_signal": 83430, "option_type": "C", "stock_price": 389.12, "utc_time": 1773947040000}, {"instrument": "MSFT", "mid_signal": -48545, "gamma_signal": -272, "vega_signal": -138, "option_type": "P", "stock_price": 389.12, "utc_time": 1773947040000}, {"instrument": "MSFT", "mid_signal": -11465, "gamma_signal": -2263, "vega_signal": -2787, "option_type": "C", "stock_price": 389.15, "utc_time": 1773947045000}, {"instrument": "MSFT", "mid_signal": -744304, "gamma_signal": 123898, "vega_signal": 154163, "option_type": "P", "stock_price": 389.12, "utc_time": 1773947045000}, {"instrument": "MSFT", "mid_signal": -100665, "gamma_signal": -11943, "vega_signal": -15265, "option_type": "C", "stock_price": 389, "utc_time": 1773947050000}, {"instrument": "MSFT", "mid_signal": 329682, "gamma_signal": -8680, "vega_signal": -12544, "option_type": "P", "stock_price": 389.08, "utc_time": 1773947050000}, {"instrument": "MSFT", "mid_signal": 11461, "gamma_signal": 2262, "vega_signal": 2786, "option_type": "C", "stock_price": 389, "utc_time": 1773947055000}, {"instrument": "MSFT", "mid_signal": 14881, "gamma_signal": -2477, "vega_signal": -3082, "option_type": "P", "stock_price": 389, "utc_time": 1773947055000}, {"instrument": "MSFT", "mid_signal": -13352, "gamma_signal": -3465, "vega_signal": -7625, "option_type": "C", "stock_price": 389, "utc_time": 1773947060000}, {"instrument": "MSFT", "mid_signal": 387266, "gamma_signal": -16526, "vega_signal": -22020, "option_type": "P", "stock_price": 389, "utc_time": 1773947060000}, {"instrument": "MSFT", "mid_signal": -24548, "gamma_signal": -4747, "vega_signal": -6393, "option_type": "C", "stock_price": 388.94, "utc_time": 1773947065000}, {"instrument": "MSFT", "mid_signal": -21387, "gamma_signal": 2685, "vega_signal": 3198, "option_type": "P", "stock_price": 389.04, "utc_time": 1773947065000}, {"instrument": "MSFT", "mid_signal": -19607, "gamma_signal": -3148, "vega_signal": -4040, "option_type": "C", "stock_price": 388.94, "utc_time": 1773947070000}, {"instrument": "MSFT", "mid_signal": 61574, "gamma_signal": -9316, "vega_signal": -11438, "option_type": "P", "stock_price": 389.01, "utc_time": 1773947070000}, {"instrument": "MSFT", "mid_signal": 344813, "gamma_signal": 48589, "vega_signal": 59068, "option_type": "C", "stock_price": 388.99, "utc_time": 1773947075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773947075000}, {"instrument": "MSFT", "mid_signal": -780, "gamma_signal": -252, "vega_signal": -392, "option_type": "C", "stock_price": 389.02, "utc_time": 1773947080000}, {"instrument": "MSFT", "mid_signal": 350162, "gamma_signal": -11666, "vega_signal": -16193, "option_type": "P", "stock_price": 389.21, "utc_time": 1773947080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773947085000}, {"instrument": "MSFT", "mid_signal": 14888, "gamma_signal": -2478, "vega_signal": -3084, "option_type": "P", "stock_price": 389.16, "utc_time": 1773947085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.16, "utc_time": 1773947090000}, {"instrument": "MSFT", "mid_signal": 344368, "gamma_signal": -11071, "vega_signal": -15691, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947090000}, {"instrument": "MSFT", "mid_signal": -354743, "gamma_signal": -51989, "vega_signal": -66284, "option_type": "C", "stock_price": 389.16, "utc_time": 1773947095000}, {"instrument": "MSFT", "mid_signal": 43249, "gamma_signal": -5397, "vega_signal": -6382, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947095000}, {"instrument": "MSFT", "mid_signal": 131268, "gamma_signal": 32706, "vega_signal": 40677, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947100000}, {"instrument": "MSFT", "mid_signal": -44814, "gamma_signal": 5891, "vega_signal": 7079, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947100000}, {"instrument": "MSFT", "mid_signal": 23600, "gamma_signal": 2353, "vega_signal": 3109, "option_type": "C", "stock_price": 389.3, "utc_time": 1773947105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947105000}, {"instrument": "MSFT", "mid_signal": 240361, "gamma_signal": 77159, "vega_signal": 119885, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947110000}, {"instrument": "MSFT", "mid_signal": 349936, "gamma_signal": -12459, "vega_signal": -17489, "option_type": "P", "stock_price": 389.37, "utc_time": 1773947110000}, {"instrument": "MSFT", "mid_signal": 1263449, "gamma_signal": 25054, "vega_signal": 30532, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947115000}, {"instrument": "MSFT", "mid_signal": 108175, "gamma_signal": -22701, "vega_signal": -28571, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947115000}, {"instrument": "MSFT", "mid_signal": 167938, "gamma_signal": 14136, "vega_signal": 19088, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947120000}, {"instrument": "MSFT", "mid_signal": 234845, "gamma_signal": 57853, "vega_signal": 66598, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947125000}, {"instrument": "MSFT", "mid_signal": 48688, "gamma_signal": -6782, "vega_signal": -8177, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947125000}, {"instrument": "MSFT", "mid_signal": -1903, "gamma_signal": -614, "vega_signal": -819, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947130000}, {"instrument": "MSFT", "mid_signal": -34959, "gamma_signal": -5008, "vega_signal": -6396, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947135000}, {"instrument": "MSFT", "mid_signal": 344571, "gamma_signal": -11078, "vega_signal": -15700, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947140000}, {"instrument": "MSFT", "mid_signal": 989366, "gamma_signal": 170055, "vega_signal": 215226, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947145000}, {"instrument": "MSFT", "mid_signal": 153978, "gamma_signal": -24603, "vega_signal": -29548, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947145000}, {"instrument": "MSFT", "mid_signal": -329256, "gamma_signal": -77435, "vega_signal": -96954, "option_type": "C", "stock_price": 389.53, "utc_time": 1773947150000}, {"instrument": "MSFT", "mid_signal": -14258, "gamma_signal": 2484, "vega_signal": 3043, "option_type": "P", "stock_price": 389.53, "utc_time": 1773947150000}, {"instrument": "MSFT", "mid_signal": -15850, "gamma_signal": -3389, "vega_signal": -4240, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947155000}, {"instrument": "MSFT", "mid_signal": -43009, "gamma_signal": -37011, "vega_signal": -40799, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947155000}, {"instrument": "MSFT", "mid_signal": -341020, "gamma_signal": -50293, "vega_signal": -64090, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947160000}, {"instrument": "MSFT", "mid_signal": 4368, "gamma_signal": -1390, "vega_signal": -1979, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947160000}, {"instrument": "MSFT", "mid_signal": -24456, "gamma_signal": -2377, "vega_signal": -3058, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947165000}, {"instrument": "MSFT", "mid_signal": 311527, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947165000}, {"instrument": "MSFT", "mid_signal": -24448, "gamma_signal": -2376, "vega_signal": -3057, "option_type": "C", "stock_price": 389.28, "utc_time": 1773947170000}, {"instrument": "MSFT", "mid_signal": -287139, "gamma_signal": 2094, "vega_signal": 4102, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947170000}, {"instrument": "MSFT", "mid_signal": -416462, "gamma_signal": -70885, "vega_signal": -89797, "option_type": "C", "stock_price": 389.33, "utc_time": 1773947175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947175000}, {"instrument": "MSFT", "mid_signal": 187527, "gamma_signal": 24330, "vega_signal": 31113, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947180000}, {"instrument": "MSFT", "mid_signal": 87958, "gamma_signal": -9636, "vega_signal": -11556, "option_type": "P", "stock_price": 389.39, "utc_time": 1773947180000}, {"instrument": "MSFT", "mid_signal": 78523, "gamma_signal": 14165, "vega_signal": 17783, "option_type": "C", "stock_price": 389.54, "utc_time": 1773947185000}, {"instrument": "MSFT", "mid_signal": 395051, "gamma_signal": -23242, "vega_signal": -31606, "option_type": "P", "stock_price": 389.68, "utc_time": 1773947185000}, {"instrument": "MSFT", "mid_signal": 385554, "gamma_signal": 79818, "vega_signal": 99498, "option_type": "C", "stock_price": 389.75, "utc_time": 1773947190000}, {"instrument": "MSFT", "mid_signal": -192892, "gamma_signal": 31153, "vega_signal": 37694, "option_type": "P", "stock_price": 389.75, "utc_time": 1773947190000}, {"instrument": "MSFT", "mid_signal": 1171551, "gamma_signal": 263937, "vega_signal": 327464, "option_type": "C", "stock_price": 389.9, "utc_time": 1773947195000}, {"instrument": "MSFT", "mid_signal": -89787, "gamma_signal": 28770, "vega_signal": 37049, "option_type": "P", "stock_price": 389.9, "utc_time": 1773947195000}, {"instrument": "MSFT", "mid_signal": 310893, "gamma_signal": 54165, "vega_signal": 68292, "option_type": "C", "stock_price": 390.06, "utc_time": 1773947200000}, {"instrument": "MSFT", "mid_signal": -13380, "gamma_signal": 2202, "vega_signal": 2607, "option_type": "P", "stock_price": 389.97, "utc_time": 1773947200000}, {"instrument": "MSFT", "mid_signal": 80871, "gamma_signal": 2499, "vega_signal": 3955, "option_type": "C", "stock_price": 390.14, "utc_time": 1773947205000}, {"instrument": "MSFT", "mid_signal": 78698, "gamma_signal": 2569, "vega_signal": 2363, "option_type": "P", "stock_price": 390.09, "utc_time": 1773947205000}, {"instrument": "MSFT", "mid_signal": -830234, "gamma_signal": -48391, "vega_signal": -66533, "option_type": "C", "stock_price": 390.16, "utc_time": 1773947210000}, {"instrument": "MSFT", "mid_signal": 15839, "gamma_signal": -3218, "vega_signal": -4026, "option_type": "P", "stock_price": 390.16, "utc_time": 1773947210000}, {"instrument": "MSFT", "mid_signal": 414884, "gamma_signal": 40848, "vega_signal": 53673, "option_type": "C", "stock_price": 390.12, "utc_time": 1773947215000}, {"instrument": "MSFT", "mid_signal": -8932, "gamma_signal": 1930, "vega_signal": 2454, "option_type": "P", "stock_price": 390.16, "utc_time": 1773947215000}, {"instrument": "MSFT", "mid_signal": 187593, "gamma_signal": 22085, "vega_signal": 28345, "option_type": "C", "stock_price": 390.13, "utc_time": 1773947220000}, {"instrument": "MSFT", "mid_signal": 136972, "gamma_signal": -11178, "vega_signal": -14120, "option_type": "P", "stock_price": 390.13, "utc_time": 1773947220000}, {"instrument": "MSFT", "mid_signal": 1550355, "gamma_signal": 274997, "vega_signal": 345011, "option_type": "C", "stock_price": 390.37, "utc_time": 1773947225000}, {"instrument": "MSFT", "mid_signal": 2813, "gamma_signal": 6326, "vega_signal": 8087, "option_type": "P", "stock_price": 390.37, "utc_time": 1773947225000}, {"instrument": "MSFT", "mid_signal": -19931, "gamma_signal": -2531, "vega_signal": -3239, "option_type": "C", "stock_price": 390.15, "utc_time": 1773947230000}, {"instrument": "MSFT", "mid_signal": -19096, "gamma_signal": 2687, "vega_signal": 3235, "option_type": "P", "stock_price": 390.15, "utc_time": 1773947230000}, {"instrument": "MSFT", "mid_signal": -40844, "gamma_signal": -7194, "vega_signal": -9005, "option_type": "C", "stock_price": 390.15, "utc_time": 1773947235000}, {"instrument": "MSFT", "mid_signal": 198246, "gamma_signal": -26035, "vega_signal": -30721, "option_type": "P", "stock_price": 390.15, "utc_time": 1773947235000}, {"instrument": "MSFT", "mid_signal": -93029, "gamma_signal": -12137, "vega_signal": -15423, "option_type": "C", "stock_price": 390.03, "utc_time": 1773947240000}, {"instrument": "MSFT", "mid_signal": -49090, "gamma_signal": 10002, "vega_signal": 12685, "option_type": "P", "stock_price": 390.16, "utc_time": 1773947240000}, {"instrument": "MSFT", "mid_signal": 279269, "gamma_signal": 32805, "vega_signal": 42626, "option_type": "C", "stock_price": 389.95, "utc_time": 1773947245000}, {"instrument": "MSFT", "mid_signal": 44212, "gamma_signal": -11707, "vega_signal": -15581, "option_type": "P", "stock_price": 390.03, "utc_time": 1773947245000}, {"instrument": "MSFT", "mid_signal": 114945, "gamma_signal": 12384, "vega_signal": 15818, "option_type": "C", "stock_price": 389.94, "utc_time": 1773947250000}, {"instrument": "MSFT", "mid_signal": 27938, "gamma_signal": 1980, "vega_signal": 3794, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947250000}, {"instrument": "MSFT", "mid_signal": 19893, "gamma_signal": 2526, "vega_signal": 3233, "option_type": "C", "stock_price": 389.84, "utc_time": 1773947255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947255000}, {"instrument": "MSFT", "mid_signal": 475205, "gamma_signal": 52692, "vega_signal": 67793, "option_type": "C", "stock_price": 389.74, "utc_time": 1773947260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773947260000}, {"instrument": "MSFT", "mid_signal": -444332, "gamma_signal": -54107, "vega_signal": -70120, "option_type": "C", "stock_price": 389.82, "utc_time": 1773947265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773947265000}, {"instrument": "MSFT", "mid_signal": 739833, "gamma_signal": 826, "vega_signal": 3323, "option_type": "C", "stock_price": 389.73, "utc_time": 1773947270000}, {"instrument": "MSFT", "mid_signal": -99581, "gamma_signal": 13594, "vega_signal": 16141, "option_type": "P", "stock_price": 389.73, "utc_time": 1773947270000}, {"instrument": "MSFT", "mid_signal": -35171, "gamma_signal": -10629, "vega_signal": -14219, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947275000}, {"instrument": "MSFT", "mid_signal": 38145, "gamma_signal": -399, "vega_signal": -409, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947275000}, {"instrument": "MSFT", "mid_signal": 512057, "gamma_signal": 118222, "vega_signal": 148582, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947280000}, {"instrument": "MSFT", "mid_signal": -11015, "gamma_signal": 1652, "vega_signal": 1966, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947285000}, {"instrument": "MSFT", "mid_signal": -53560, "gamma_signal": 5077, "vega_signal": 5733, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947285000}, {"instrument": "MSFT", "mid_signal": -15324, "gamma_signal": -3046, "vega_signal": -3915, "option_type": "C", "stock_price": 389.43, "utc_time": 1773947290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773947290000}, {"instrument": "MSFT", "mid_signal": -329911, "gamma_signal": -82705, "vega_signal": -103582, "option_type": "C", "stock_price": 389.43, "utc_time": 1773947295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773947295000}, {"instrument": "MSFT", "mid_signal": 62983, "gamma_signal": 6796, "vega_signal": 8990, "option_type": "C", "stock_price": 389.84, "utc_time": 1773947300000}, {"instrument": "MSFT", "mid_signal": 19925, "gamma_signal": -2720, "vega_signal": -3230, "option_type": "P", "stock_price": 389.91, "utc_time": 1773947300000}, {"instrument": "MSFT", "mid_signal": 433663, "gamma_signal": 5533, "vega_signal": 7790, "option_type": "C", "stock_price": 389.77, "utc_time": 1773947305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773947305000}, {"instrument": "MSFT", "mid_signal": -8692, "gamma_signal": -1124, "vega_signal": -1393, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947310000}, {"instrument": "MSFT", "mid_signal": -190794, "gamma_signal": 1996, "vega_signal": 2048, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947310000}, {"instrument": "MSFT", "mid_signal": -69497, "gamma_signal": -7071, "vega_signal": -9482, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947315000}, {"instrument": "MSFT", "mid_signal": 539359, "gamma_signal": 133881, "vega_signal": 167421, "option_type": "C", "stock_price": 389.99, "utc_time": 1773947320000}, {"instrument": "MSFT", "mid_signal": 186798, "gamma_signal": -5160, "vega_signal": -5085, "option_type": "P", "stock_price": 389.99, "utc_time": 1773947320000}, {"instrument": "MSFT", "mid_signal": 423349, "gamma_signal": 3032, "vega_signal": 4501, "option_type": "C", "stock_price": 389.99, "utc_time": 1773947325000}, {"instrument": "MSFT", "mid_signal": -2540075, "gamma_signal": 551470, "vega_signal": 708716, "option_type": "P", "stock_price": 389.99, "utc_time": 1773947325000}, {"instrument": "MSFT", "mid_signal": 257146, "gamma_signal": 36650, "vega_signal": 47443, "option_type": "C", "stock_price": 389.754, "utc_time": 1773947330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773947330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.754, "utc_time": 1773947335000}, {"instrument": "MSFT", "mid_signal": 65919, "gamma_signal": -11974, "vega_signal": -14801, "option_type": "P", "stock_price": 389.754, "utc_time": 1773947335000}, {"instrument": "MSFT", "mid_signal": -174967, "gamma_signal": -22704, "vega_signal": -29075, "option_type": "C", "stock_price": 389.91, "utc_time": 1773947340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1773947340000}, {"instrument": "MSFT", "mid_signal": 116633, "gamma_signal": 15135, "vega_signal": 19381, "option_type": "C", "stock_price": 389.85, "utc_time": 1773947345000}, {"instrument": "MSFT", "mid_signal": 8191, "gamma_signal": -1808, "vega_signal": -2334, "option_type": "P", "stock_price": 389.91, "utc_time": 1773947345000}, {"instrument": "MSFT", "mid_signal": -98367, "gamma_signal": -20869, "vega_signal": -26065, "option_type": "C", "stock_price": 389.85, "utc_time": 1773947350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773947350000}, {"instrument": "MSFT", "mid_signal": 46605, "gamma_signal": 10798, "vega_signal": 13203, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947360000}, {"instrument": "MSFT", "mid_signal": -159044, "gamma_signal": -25959, "vega_signal": -33718, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947365000}, {"instrument": "MSFT", "mid_signal": -45913, "gamma_signal": 12081, "vega_signal": 15982, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947365000}, {"instrument": "MSFT", "mid_signal": -5071862, "gamma_signal": -658146, "vega_signal": -842800, "option_type": "C", "stock_price": 389.72, "utc_time": 1773947370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947370000}, {"instrument": "MSFT", "mid_signal": -12305, "gamma_signal": 1375, "vega_signal": 1645, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947375000}, {"instrument": "MSFT", "mid_signal": 9181, "gamma_signal": -2416, "vega_signal": -3196, "option_type": "P", "stock_price": 389.59, "utc_time": 1773947375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947380000}, {"instrument": "MSFT", "mid_signal": 13176, "gamma_signal": -2393, "vega_signal": -2958, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947380000}, {"instrument": "MSFT", "mid_signal": -390635, "gamma_signal": -51116, "vega_signal": -65487, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947385000}, {"instrument": "MSFT", "mid_signal": 65874, "gamma_signal": -11966, "vega_signal": -14791, "option_type": "P", "stock_price": 389.49, "utc_time": 1773947385000}, {"instrument": "MSFT", "mid_signal": -352077, "gamma_signal": 27424, "vega_signal": 28958, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.49, "utc_time": 1773947390000}, {"instrument": "MSFT", "mid_signal": 312241, "gamma_signal": 23527, "vega_signal": 31629, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947395000}, {"instrument": "MSFT", "mid_signal": -288116, "gamma_signal": 48899, "vega_signal": 60973, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947395000}, {"instrument": "MSFT", "mid_signal": 14729, "gamma_signal": -7441, "vega_signal": -9209, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947400000}, {"instrument": "MSFT", "mid_signal": -76288, "gamma_signal": 997, "vega_signal": 807, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947400000}, {"instrument": "MSFT", "mid_signal": 28183, "gamma_signal": 3304, "vega_signal": 3790, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947405000}, {"instrument": "MSFT", "mid_signal": 372563, "gamma_signal": 71558, "vega_signal": 90795, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947410000}, {"instrument": "MSFT", "mid_signal": 28724, "gamma_signal": -6484, "vega_signal": -8460, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947415000}, {"instrument": "MSFT", "mid_signal": -238378, "gamma_signal": -32975, "vega_signal": -42596, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947420000}, {"instrument": "MSFT", "mid_signal": -230383, "gamma_signal": 4433, "vega_signal": 4993, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947420000}, {"instrument": "MSFT", "mid_signal": -36129, "gamma_signal": -524, "vega_signal": -1103, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947425000}, {"instrument": "MSFT", "mid_signal": 14215, "gamma_signal": 10365, "vega_signal": 14198, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947425000}, {"instrument": "MSFT", "mid_signal": 254992, "gamma_signal": 34940, "vega_signal": 44967, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947430000}, {"instrument": "MSFT", "mid_signal": 427, "gamma_signal": 15, "vega_signal": -93, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947435000}, {"instrument": "MSFT", "mid_signal": 152567, "gamma_signal": 4885, "vega_signal": 6081, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773947440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947440000}, {"instrument": "MSFT", "mid_signal": -49026, "gamma_signal": -4631, "vega_signal": -6103, "option_type": "C", "stock_price": 389.53, "utc_time": 1773947445000}, {"instrument": "MSFT", "mid_signal": 8903, "gamma_signal": -1898, "vega_signal": -2444, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947445000}, {"instrument": "MSFT", "mid_signal": 49022, "gamma_signal": 4631, "vega_signal": 6102, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947450000}, {"instrument": "MSFT", "mid_signal": 69681, "gamma_signal": 12100, "vega_signal": 16704, "option_type": "C", "stock_price": 389.65, "utc_time": 1773947455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947455000}, {"instrument": "MSFT", "mid_signal": 350319, "gamma_signal": 48146, "vega_signal": 61103, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1773947460000}, {"instrument": "MSFT", "mid_signal": -49040, "gamma_signal": -4633, "vega_signal": -6105, "option_type": "C", "stock_price": 389.64, "utc_time": 1773947465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947465000}, {"instrument": "MSFT", "mid_signal": -11091, "gamma_signal": -2846, "vega_signal": -3567, "option_type": "C", "stock_price": 389.63, "utc_time": 1773947470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773947470000}, {"instrument": "MSFT", "mid_signal": -12286, "gamma_signal": -2294, "vega_signal": -2871, "option_type": "C", "stock_price": 389.6, "utc_time": 1773947475000}, {"instrument": "MSFT", "mid_signal": -14162, "gamma_signal": 2443, "vega_signal": 3033, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947475000}, {"instrument": "MSFT", "mid_signal": 61350, "gamma_signal": 6929, "vega_signal": 8979, "option_type": "C", "stock_price": 389.79, "utc_time": 1773947480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947480000}, {"instrument": "MSFT", "mid_signal": -2535, "gamma_signal": -695, "vega_signal": -801, "option_type": "C", "stock_price": 389.74, "utc_time": 1773947485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773947485000}, {"instrument": "MSFT", "mid_signal": -49155, "gamma_signal": -9178, "vega_signal": -11487, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947490000}, {"instrument": "MSFT", "mid_signal": 2748, "gamma_signal": -797, "vega_signal": -1091, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947490000}, {"instrument": "MSFT", "mid_signal": 617, "gamma_signal": -9288, "vega_signal": -11310, "option_type": "C", "stock_price": 389.56, "utc_time": 1773947495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947495000}, {"instrument": "MSFT", "mid_signal": 6454, "gamma_signal": 2028, "vega_signal": 2705, "option_type": "C", "stock_price": 389.61, "utc_time": 1773947500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947505000}, {"instrument": "MSFT", "mid_signal": -12401, "gamma_signal": -2285, "vega_signal": -2882, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947510000}, {"instrument": "MSFT", "mid_signal": 28324, "gamma_signal": -4885, "vega_signal": -6065, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947510000}, {"instrument": "MSFT", "mid_signal": 1478905, "gamma_signal": 197198, "vega_signal": 253769, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947520000}, {"instrument": "MSFT", "mid_signal": -197952, "gamma_signal": -46931, "vega_signal": -58825, "option_type": "C", "stock_price": 389.64, "utc_time": 1773947525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947525000}, {"instrument": "MSFT", "mid_signal": -25853, "gamma_signal": -4234, "vega_signal": -5395, "option_type": "C", "stock_price": 389.64, "utc_time": 1773947530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.64, "utc_time": 1773947530000}, {"instrument": "MSFT", "mid_signal": 49021, "gamma_signal": 4572, "vega_signal": 6100, "option_type": "C", "stock_price": 389.47, "utc_time": 1773947535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.64, "utc_time": 1773947535000}, {"instrument": "MSFT", "mid_signal": -74055, "gamma_signal": -9980, "vega_signal": -12859, "option_type": "C", "stock_price": 389.47, "utc_time": 1773947540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773947540000}, {"instrument": "MSFT", "mid_signal": -8010, "gamma_signal": -2262, "vega_signal": -2892, "option_type": "C", "stock_price": 389.47, "utc_time": 1773947545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773947545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773947550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947550000}, {"instrument": "MSFT", "mid_signal": 55668, "gamma_signal": 7519, "vega_signal": 9747, "option_type": "C", "stock_price": 389.36, "utc_time": 1773947555000}, {"instrument": "MSFT", "mid_signal": -28128, "gamma_signal": 4894, "vega_signal": 6046, "option_type": "P", "stock_price": 389.36, "utc_time": 1773947555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.36, "utc_time": 1773947560000}, {"instrument": "MSFT", "mid_signal": 27157, "gamma_signal": -2438, "vega_signal": -2817, "option_type": "P", "stock_price": 389.36, "utc_time": 1773947560000}, {"instrument": "MSFT", "mid_signal": -151940, "gamma_signal": -33499, "vega_signal": -42862, "option_type": "C", "stock_price": 389.2, "utc_time": 1773947565000}, {"instrument": "MSFT", "mid_signal": -38868, "gamma_signal": 27, "vega_signal": 37, "option_type": "P", "stock_price": 389.23, "utc_time": 1773947565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773947570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773947570000}, {"instrument": "MSFT", "mid_signal": -203531, "gamma_signal": -27429, "vega_signal": -35341, "option_type": "C", "stock_price": 389.24, "utc_time": 1773947575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947575000}, {"instrument": "MSFT", "mid_signal": -707390, "gamma_signal": -98696, "vega_signal": -127056, "option_type": "C", "stock_price": 389.11, "utc_time": 1773947580000}, {"instrument": "MSFT", "mid_signal": -194015, "gamma_signal": 435, "vega_signal": 343, "option_type": "P", "stock_price": 389.11, "utc_time": 1773947580000}, {"instrument": "MSFT", "mid_signal": -39061, "gamma_signal": -8542, "vega_signal": -13348, "option_type": "C", "stock_price": 388.99, "utc_time": 1773947585000}, {"instrument": "MSFT", "mid_signal": -12198, "gamma_signal": 3750, "vega_signal": 4899, "option_type": "P", "stock_price": 389.025, "utc_time": 1773947585000}, {"instrument": "MSFT", "mid_signal": -845, "gamma_signal": -265, "vega_signal": -418, "option_type": "C", "stock_price": 389.04, "utc_time": 1773947590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.99, "utc_time": 1773947590000}, {"instrument": "MSFT", "mid_signal": 29610, "gamma_signal": 2136, "vega_signal": 3034, "option_type": "C", "stock_price": 389.05, "utc_time": 1773947595000}, {"instrument": "MSFT", "mid_signal": 85462, "gamma_signal": -10765, "vega_signal": -12757, "option_type": "P", "stock_price": 389.05, "utc_time": 1773947595000}, {"instrument": "MSFT", "mid_signal": -194190, "gamma_signal": -37097, "vega_signal": -46956, "option_type": "C", "stock_price": 388.98, "utc_time": 1773947600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773947600000}, {"instrument": "MSFT", "mid_signal": -12556, "gamma_signal": -2481, "vega_signal": -3223, "option_type": "C", "stock_price": 388.99, "utc_time": 1773947605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947605000}, {"instrument": "MSFT", "mid_signal": 311992, "gamma_signal": 42916, "vega_signal": 55399, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947610000}, {"instrument": "MSFT", "mid_signal": 72356, "gamma_signal": -10376, "vega_signal": -12515, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947610000}, {"instrument": "MSFT", "mid_signal": -7327, "gamma_signal": -2118, "vega_signal": -2705, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947615000}, {"instrument": "MSFT", "mid_signal": -179157, "gamma_signal": -2063, "vega_signal": -2726, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947615000}, {"instrument": "MSFT", "mid_signal": -88554, "gamma_signal": -12380, "vega_signal": -15965, "option_type": "C", "stock_price": 389, "utc_time": 1773947620000}, {"instrument": "MSFT", "mid_signal": -93075, "gamma_signal": 14564, "vega_signal": 17884, "option_type": "P", "stock_price": 389, "utc_time": 1773947620000}, {"instrument": "MSFT", "mid_signal": -43075, "gamma_signal": -3983, "vega_signal": -5807, "option_type": "C", "stock_price": 389.04, "utc_time": 1773947625000}, {"instrument": "MSFT", "mid_signal": 29634, "gamma_signal": -4994, "vega_signal": -6138, "option_type": "P", "stock_price": 389, "utc_time": 1773947625000}, {"instrument": "MSFT", "mid_signal": 1690, "gamma_signal": 531, "vega_signal": 836, "option_type": "C", "stock_price": 389, "utc_time": 1773947630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.99, "utc_time": 1773947630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773947635000}, {"instrument": "MSFT", "mid_signal": -6501, "gamma_signal": 1802, "vega_signal": 2472, "option_type": "P", "stock_price": 389.05, "utc_time": 1773947635000}, {"instrument": "MSFT", "mid_signal": 59147, "gamma_signal": 7887, "vega_signal": 10219, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947640000}, {"instrument": "MSFT", "mid_signal": -51760, "gamma_signal": 8752, "vega_signal": 10914, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947645000}, {"instrument": "MSFT", "mid_signal": -35767, "gamma_signal": 1380, "vega_signal": 1213, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947650000}, {"instrument": "MSFT", "mid_signal": -59610, "gamma_signal": 7868, "vega_signal": 9444, "option_type": "P", "stock_price": 389.37, "utc_time": 1773947650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773947655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773947655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947660000}, {"instrument": "MSFT", "mid_signal": 12137, "gamma_signal": -654, "vega_signal": -584, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947665000}, {"instrument": "MSFT", "mid_signal": 118154, "gamma_signal": 6560, "vega_signal": 9608, "option_type": "C", "stock_price": 389.3, "utc_time": 1773947670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947670000}, {"instrument": "MSFT", "mid_signal": -6379, "gamma_signal": -1594, "vega_signal": -1990, "option_type": "C", "stock_price": 389.3, "utc_time": 1773947675000}, {"instrument": "MSFT", "mid_signal": -38824, "gamma_signal": 84, "vega_signal": 67, "option_type": "P", "stock_price": 389.3, "utc_time": 1773947675000}, {"instrument": "MSFT", "mid_signal": 19146, "gamma_signal": 4784, "vega_signal": 5973, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947680000}, {"instrument": "MSFT", "mid_signal": -6563, "gamma_signal": 173, "vega_signal": 61, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947680000}, {"instrument": "MSFT", "mid_signal": 175034, "gamma_signal": 27367, "vega_signal": 34001, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947685000}, {"instrument": "MSFT", "mid_signal": -5848, "gamma_signal": 1424, "vega_signal": 1879, "option_type": "P", "stock_price": 389.39, "utc_time": 1773947685000}, {"instrument": "MSFT", "mid_signal": 11132, "gamma_signal": 2179, "vega_signal": 2739, "option_type": "C", "stock_price": 389.43, "utc_time": 1773947690000}, {"instrument": "MSFT", "mid_signal": 19837, "gamma_signal": -4053, "vega_signal": -5170, "option_type": "P", "stock_price": 389.47, "utc_time": 1773947690000}, {"instrument": "MSFT", "mid_signal": -46407, "gamma_signal": -4702, "vega_signal": -6242, "option_type": "C", "stock_price": 389.47, "utc_time": 1773947695000}, {"instrument": "MSFT", "mid_signal": 1454, "gamma_signal": -465, "vega_signal": -657, "option_type": "P", "stock_price": 389.54, "utc_time": 1773947695000}, {"instrument": "MSFT", "mid_signal": 242852, "gamma_signal": 23460, "vega_signal": 30598, "option_type": "C", "stock_price": 389.38, "utc_time": 1773947700000}, {"instrument": "MSFT", "mid_signal": -41791, "gamma_signal": 5396, "vega_signal": 6404, "option_type": "P", "stock_price": 389.38, "utc_time": 1773947700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1773947705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.38, "utc_time": 1773947705000}, {"instrument": "MSFT", "mid_signal": 42454, "gamma_signal": 4860, "vega_signal": 6266, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947710000}, {"instrument": "MSFT", "mid_signal": -36810, "gamma_signal": 4385, "vega_signal": 5220, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947710000}, {"instrument": "MSFT", "mid_signal": 185987, "gamma_signal": 40385, "vega_signal": 67149, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947715000}, {"instrument": "MSFT", "mid_signal": 146307, "gamma_signal": -18892, "vega_signal": -22420, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947715000}, {"instrument": "MSFT", "mid_signal": -54500, "gamma_signal": -7541, "vega_signal": -9617, "option_type": "C", "stock_price": 389.575, "utc_time": 1773947720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947720000}, {"instrument": "MSFT", "mid_signal": 96828, "gamma_signal": 13962, "vega_signal": 17606, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947725000}, {"instrument": "MSFT", "mid_signal": -83986, "gamma_signal": -12490, "vega_signal": -15796, "option_type": "C", "stock_price": 389.82, "utc_time": 1773947730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947730000}, {"instrument": "MSFT", "mid_signal": -16277, "gamma_signal": 1339, "vega_signal": 2492, "option_type": "C", "stock_price": 389.76, "utc_time": 1773947735000}, {"instrument": "MSFT", "mid_signal": -20916, "gamma_signal": 2701, "vega_signal": 3205, "option_type": "P", "stock_price": 389.75, "utc_time": 1773947735000}, {"instrument": "MSFT", "mid_signal": 164443, "gamma_signal": 24089, "vega_signal": 30612, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1773947740000}, {"instrument": "MSFT", "mid_signal": 139458, "gamma_signal": 17267, "vega_signal": 22156, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947745000}, {"instrument": "MSFT", "mid_signal": 9093, "gamma_signal": -1927, "vega_signal": -2469, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947745000}, {"instrument": "MSFT", "mid_signal": 84240, "gamma_signal": 8912, "vega_signal": 14186, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947750000}, {"instrument": "MSFT", "mid_signal": 42305, "gamma_signal": 7049, "vega_signal": 8895, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947755000}, {"instrument": "MSFT", "mid_signal": -170008, "gamma_signal": 20445, "vega_signal": 23900, "option_type": "P", "stock_price": 389.77, "utc_time": 1773947755000}, {"instrument": "MSFT", "mid_signal": 486687, "gamma_signal": 63545, "vega_signal": 79184, "option_type": "C", "stock_price": 389.82, "utc_time": 1773947760000}, {"instrument": "MSFT", "mid_signal": 16405, "gamma_signal": -3169, "vega_signal": -4077, "option_type": "P", "stock_price": 389.86, "utc_time": 1773947760000}, {"instrument": "MSFT", "mid_signal": 110280, "gamma_signal": 16175, "vega_signal": 20554, "option_type": "C", "stock_price": 389.88, "utc_time": 1773947765000}, {"instrument": "MSFT", "mid_signal": 11447, "gamma_signal": -810, "vega_signal": -830, "option_type": "P", "stock_price": 389.88, "utc_time": 1773947765000}, {"instrument": "MSFT", "mid_signal": -119273, "gamma_signal": -11680, "vega_signal": -15386, "option_type": "C", "stock_price": 389.7, "utc_time": 1773947770000}, {"instrument": "MSFT", "mid_signal": -477701, "gamma_signal": 53206, "vega_signal": 64556, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947770000}, {"instrument": "MSFT", "mid_signal": 95007, "gamma_signal": 12586, "vega_signal": 16090, "option_type": "C", "stock_price": 389.65, "utc_time": 1773947775000}, {"instrument": "MSFT", "mid_signal": 52996, "gamma_signal": -4850, "vega_signal": -5771, "option_type": "P", "stock_price": 389.65, "utc_time": 1773947775000}, {"instrument": "MSFT", "mid_signal": 79484, "gamma_signal": 11911, "vega_signal": 15908, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947780000}, {"instrument": "MSFT", "mid_signal": -41012, "gamma_signal": 7173, "vega_signal": 8975, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947780000}, {"instrument": "MSFT", "mid_signal": -356039, "gamma_signal": -4418, "vega_signal": -4391, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947785000}, {"instrument": "MSFT", "mid_signal": 4932, "gamma_signal": -1252, "vega_signal": -1676, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947785000}, {"instrument": "MSFT", "mid_signal": -13968, "gamma_signal": -4298, "vega_signal": -5749, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947790000}, {"instrument": "MSFT", "mid_signal": -77607, "gamma_signal": 166, "vega_signal": 194, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947790000}, {"instrument": "MSFT", "mid_signal": 8213, "gamma_signal": 2334, "vega_signal": 2943, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947795000}, {"instrument": "MSFT", "mid_signal": 52992, "gamma_signal": -4850, "vega_signal": -5771, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947800000}, {"instrument": "MSFT", "mid_signal": -25613, "gamma_signal": -4655, "vega_signal": -5832, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947805000}, {"instrument": "MSFT", "mid_signal": -8562, "gamma_signal": 1842, "vega_signal": 2388, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.68, "utc_time": 1773947810000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": -247, "vega_signal": -372, "option_type": "P", "stock_price": 389.68, "utc_time": 1773947810000}, {"instrument": "MSFT", "mid_signal": -25620, "gamma_signal": -4657, "vega_signal": -5837, "option_type": "C", "stock_price": 389.7, "utc_time": 1773947815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.7, "utc_time": 1773947815000}, {"instrument": "MSFT", "mid_signal": 169619, "gamma_signal": 14238, "vega_signal": 18706, "option_type": "C", "stock_price": 389.875, "utc_time": 1773947820000}, {"instrument": "MSFT", "mid_signal": 56970, "gamma_signal": -8498, "vega_signal": -10522, "option_type": "P", "stock_price": 389.875, "utc_time": 1773947820000}, {"instrument": "MSFT", "mid_signal": -99538, "gamma_signal": -9188, "vega_signal": -12103, "option_type": "C", "stock_price": 390, "utc_time": 1773947825000}, {"instrument": "MSFT", "mid_signal": 8647, "gamma_signal": -1864, "vega_signal": -2401, "option_type": "P", "stock_price": 389.875, "utc_time": 1773947825000}, {"instrument": "MSFT", "mid_signal": -16512, "gamma_signal": -4637, "vega_signal": -5906, "option_type": "C", "stock_price": 389.88, "utc_time": 1773947830000}, {"instrument": "MSFT", "mid_signal": -41517, "gamma_signal": 7225, "vega_signal": 9014, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947830000}, {"instrument": "MSFT", "mid_signal": 2272, "gamma_signal": 704, "vega_signal": 940, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773947835000}, {"instrument": "MSFT", "mid_signal": 465609, "gamma_signal": 85017, "vega_signal": 105680, "option_type": "C", "stock_price": 389.86, "utc_time": 1773947840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947840000}, {"instrument": "MSFT", "mid_signal": -22439, "gamma_signal": -9054, "vega_signal": -11543, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947845000}, {"instrument": "MSFT", "mid_signal": 201959, "gamma_signal": -26532, "vega_signal": -32158, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947845000}, {"instrument": "MSFT", "mid_signal": -82043, "gamma_signal": -13146, "vega_signal": -16464, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947850000}, {"instrument": "MSFT", "mid_signal": 9618, "gamma_signal": -3007, "vega_signal": -4378, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947850000}, {"instrument": "MSFT", "mid_signal": -91861, "gamma_signal": -11966, "vega_signal": -15141, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947855000}, {"instrument": "MSFT", "mid_signal": -25935, "gamma_signal": 5590, "vega_signal": 7201, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947855000}, {"instrument": "MSFT", "mid_signal": 434833, "gamma_signal": 29230, "vega_signal": 40122, "option_type": "C", "stock_price": 389.79, "utc_time": 1773947860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773947860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1773947865000}, {"instrument": "MSFT", "mid_signal": -40743, "gamma_signal": -3466, "vega_signal": -3850, "option_type": "P", "stock_price": 389.91, "utc_time": 1773947865000}, {"instrument": "MSFT", "mid_signal": -53019, "gamma_signal": -19605, "vega_signal": -25475, "option_type": "C", "stock_price": 389.94, "utc_time": 1773947870000}, {"instrument": "MSFT", "mid_signal": -36692, "gamma_signal": 5311, "vega_signal": 5995, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947870000}, {"instrument": "MSFT", "mid_signal": 76140, "gamma_signal": 10317, "vega_signal": 13351, "option_type": "C", "stock_price": 389.93, "utc_time": 1773947875000}, {"instrument": "MSFT", "mid_signal": -138387, "gamma_signal": 24083, "vega_signal": 30047, "option_type": "P", "stock_price": 389.93, "utc_time": 1773947875000}, {"instrument": "MSFT", "mid_signal": -99585, "gamma_signal": -14625, "vega_signal": -19404, "option_type": "C", "stock_price": 389.7, "utc_time": 1773947880000}, {"instrument": "MSFT", "mid_signal": -5474, "gamma_signal": 1567, "vega_signal": 2172, "option_type": "P", "stock_price": 389.7, "utc_time": 1773947880000}, {"instrument": "MSFT", "mid_signal": -18048, "gamma_signal": -185, "vega_signal": -206, "option_type": "C", "stock_price": 389.55, "utc_time": 1773947885000}, {"instrument": "MSFT", "mid_signal": 97246, "gamma_signal": 449, "vega_signal": 509, "option_type": "P", "stock_price": 389.61, "utc_time": 1773947885000}, {"instrument": "MSFT", "mid_signal": 29873, "gamma_signal": 7087, "vega_signal": 8801, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947890000}, {"instrument": "MSFT", "mid_signal": 13680, "gamma_signal": -3916, "vega_signal": -5428, "option_type": "P", "stock_price": 389.55, "utc_time": 1773947890000}, {"instrument": "MSFT", "mid_signal": -350641, "gamma_signal": -47403, "vega_signal": -61183, "option_type": "C", "stock_price": 389.51, "utc_time": 1773947895000}, {"instrument": "MSFT", "mid_signal": -41232, "gamma_signal": 5339, "vega_signal": 6411, "option_type": "P", "stock_price": 389.51, "utc_time": 1773947895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.51, "utc_time": 1773947900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773947900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947905000}, {"instrument": "MSFT", "mid_signal": -41241, "gamma_signal": 5340, "vega_signal": 6412, "option_type": "P", "stock_price": 389.6, "utc_time": 1773947905000}, {"instrument": "MSFT", "mid_signal": -255989, "gamma_signal": -60862, "vega_signal": -79449, "option_type": "C", "stock_price": 389.63, "utc_time": 1773947910000}, {"instrument": "MSFT", "mid_signal": -17828, "gamma_signal": 3805, "vega_signal": 4879, "option_type": "P", "stock_price": 389.6, "utc_time": 1773947910000}, {"instrument": "MSFT", "mid_signal": 29096, "gamma_signal": 15487, "vega_signal": 21024, "option_type": "C", "stock_price": 389.42, "utc_time": 1773947915000}, {"instrument": "MSFT", "mid_signal": -133914, "gamma_signal": 22257, "vega_signal": 27418, "option_type": "P", "stock_price": 389.42, "utc_time": 1773947915000}, {"instrument": "MSFT", "mid_signal": -18423, "gamma_signal": -2487, "vega_signal": -3206, "option_type": "C", "stock_price": 389.38, "utc_time": 1773947920000}, {"instrument": "MSFT", "mid_signal": -18292, "gamma_signal": -2655, "vega_signal": -3179, "option_type": "P", "stock_price": 389.38, "utc_time": 1773947920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1773947925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.38, "utc_time": 1773947925000}, {"instrument": "MSFT", "mid_signal": -4350, "gamma_signal": -4553, "vega_signal": -6547, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947930000}, {"instrument": "MSFT", "mid_signal": -41225, "gamma_signal": 5338, "vega_signal": 6410, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947930000}, {"instrument": "MSFT", "mid_signal": -1695, "gamma_signal": -541, "vega_signal": -838, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947935000}, {"instrument": "MSFT", "mid_signal": -389787, "gamma_signal": 69074, "vega_signal": 86116, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947935000}, {"instrument": "MSFT", "mid_signal": -373972, "gamma_signal": -81500, "vega_signal": -103356, "option_type": "C", "stock_price": 389.29, "utc_time": 1773947940000}, {"instrument": "MSFT", "mid_signal": -29511, "gamma_signal": 4569, "vega_signal": 5641, "option_type": "P", "stock_price": 389.28, "utc_time": 1773947940000}, {"instrument": "MSFT", "mid_signal": -455564, "gamma_signal": -54170, "vega_signal": -69160, "option_type": "C", "stock_price": 389.29, "utc_time": 1773947945000}, {"instrument": "MSFT", "mid_signal": 41200, "gamma_signal": -5335, "vega_signal": -6406, "option_type": "P", "stock_price": 389.21, "utc_time": 1773947945000}, {"instrument": "MSFT", "mid_signal": -19495, "gamma_signal": -2633, "vega_signal": -3205, "option_type": "C", "stock_price": 389.05, "utc_time": 1773947950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773947950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947955000}, {"instrument": "MSFT", "mid_signal": -75127, "gamma_signal": -23952, "vega_signal": -32609, "option_type": "C", "stock_price": 389.09, "utc_time": 1773947960000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": -1975, "vega_signal": -2325, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947960000}, {"instrument": "MSFT", "mid_signal": 86482, "gamma_signal": 12339, "vega_signal": 15873, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947965000}, {"instrument": "MSFT", "mid_signal": -43592, "gamma_signal": 5304, "vega_signal": 6338, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947965000}, {"instrument": "MSFT", "mid_signal": 87626, "gamma_signal": 31036, "vega_signal": 41906, "option_type": "C", "stock_price": 389.34, "utc_time": 1773947970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947970000}, {"instrument": "MSFT", "mid_signal": -34624, "gamma_signal": -4940, "vega_signal": -6355, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947975000}, {"instrument": "MSFT", "mid_signal": -555, "gamma_signal": -172, "vega_signal": -281, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947980000}, {"instrument": "MSFT", "mid_signal": 72720, "gamma_signal": 5974, "vega_signal": 6572, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947985000}, {"instrument": "MSFT", "mid_signal": 15285, "gamma_signal": -2507, "vega_signal": -3091, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947985000}, {"instrument": "MSFT", "mid_signal": -45641, "gamma_signal": 53, "vega_signal": -806, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947990000}, {"instrument": "MSFT", "mid_signal": 22859, "gamma_signal": 4355, "vega_signal": 6024, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947990000}, {"instrument": "MSFT", "mid_signal": -17307, "gamma_signal": -2469, "vega_signal": -3177, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.42, "utc_time": 1773947995000}, {"instrument": "MSFT", "mid_signal": 869454, "gamma_signal": 122717, "vega_signal": 157920, "option_type": "C", "stock_price": 389.35, "utc_time": 1773948000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773948000000}, {"instrument": "MSFT", "mid_signal": -16401, "gamma_signal": -2173, "vega_signal": -2785, "option_type": "C", "stock_price": 389.31, "utc_time": 1773948005000}, {"instrument": "MSFT", "mid_signal": -30560, "gamma_signal": 5013, "vega_signal": 6181, "option_type": "P", "stock_price": 389.31, "utc_time": 1773948005000}, {"instrument": "MSFT", "mid_signal": -10377, "gamma_signal": -3238, "vega_signal": -4989, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948010000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": -1406, "vega_signal": -1861, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948010000}, {"instrument": "MSFT", "mid_signal": -35641, "gamma_signal": -4965, "vega_signal": -6380, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948015000}, {"instrument": "MSFT", "mid_signal": -21225, "gamma_signal": 2635, "vega_signal": 3187, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948020000}, {"instrument": "MSFT", "mid_signal": -42450, "gamma_signal": 5271, "vega_signal": 6374, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948025000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": 90, "vega_signal": 194, "option_type": "C", "stock_price": 389.16, "utc_time": 1773948030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773948030000}, {"instrument": "MSFT", "mid_signal": -89092, "gamma_signal": -12411, "vega_signal": -15948, "option_type": "C", "stock_price": 389.24, "utc_time": 1773948035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773948035000}, {"instrument": "MSFT", "mid_signal": 178152, "gamma_signal": 24818, "vega_signal": 31890, "option_type": "C", "stock_price": 389.17, "utc_time": 1773948040000}, {"instrument": "MSFT", "mid_signal": 14780, "gamma_signal": -2463, "vega_signal": -3060, "option_type": "P", "stock_price": 389.13, "utc_time": 1773948040000}, {"instrument": "MSFT", "mid_signal": -102699, "gamma_signal": -17621, "vega_signal": -23279, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773948045000}, {"instrument": "MSFT", "mid_signal": 1040868, "gamma_signal": 324963, "vega_signal": 440176, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948050000}, {"instrument": "MSFT", "mid_signal": -59110, "gamma_signal": 9849, "vega_signal": 12238, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948050000}, {"instrument": "MSFT", "mid_signal": 53425, "gamma_signal": 7443, "vega_signal": 9563, "option_type": "C", "stock_price": 388.98, "utc_time": 1773948055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773948055000}, {"instrument": "MSFT", "mid_signal": -41646, "gamma_signal": -1222, "vega_signal": -1797, "option_type": "C", "stock_price": 389.02, "utc_time": 1773948060000}, {"instrument": "MSFT", "mid_signal": 73057, "gamma_signal": -10888, "vega_signal": -14129, "option_type": "P", "stock_price": 389.02, "utc_time": 1773948060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773948065000}, {"instrument": "MSFT", "mid_signal": -46192, "gamma_signal": 6462, "vega_signal": 8200, "option_type": "P", "stock_price": 389.08, "utc_time": 1773948065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773948070000}, {"instrument": "MSFT", "mid_signal": 18151, "gamma_signal": -1780, "vega_signal": -2005, "option_type": "P", "stock_price": 389.04, "utc_time": 1773948070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773948075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773948075000}, {"instrument": "MSFT", "mid_signal": -138729, "gamma_signal": -21213, "vega_signal": -26887, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948085000}, {"instrument": "MSFT", "mid_signal": -904, "gamma_signal": 295, "vega_signal": 441, "option_type": "P", "stock_price": 389.065, "utc_time": 1773948085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773948090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773948090000}, {"instrument": "MSFT", "mid_signal": 17294, "gamma_signal": 2480, "vega_signal": 3172, "option_type": "C", "stock_price": 389.035, "utc_time": 1773948095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948095000}, {"instrument": "MSFT", "mid_signal": -34711, "gamma_signal": -4557, "vega_signal": -5848, "option_type": "C", "stock_price": 389, "utc_time": 1773948100000}, {"instrument": "MSFT", "mid_signal": -5770, "gamma_signal": 1404, "vega_signal": 1858, "option_type": "P", "stock_price": 389.035, "utc_time": 1773948100000}, {"instrument": "MSFT", "mid_signal": 1200, "gamma_signal": 5349, "vega_signal": 6907, "option_type": "C", "stock_price": 388.97, "utc_time": 1773948105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773948105000}, {"instrument": "MSFT", "mid_signal": 155624, "gamma_signal": 22314, "vega_signal": 28545, "option_type": "C", "stock_price": 388.88, "utc_time": 1773948110000}, {"instrument": "MSFT", "mid_signal": -151108, "gamma_signal": 27280, "vega_signal": 34472, "option_type": "P", "stock_price": 388.85, "utc_time": 1773948110000}, {"instrument": "MSFT", "mid_signal": 50473, "gamma_signal": 10680, "vega_signal": 13322, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948115000}, {"instrument": "MSFT", "mid_signal": 5768, "gamma_signal": -1403, "vega_signal": -1857, "option_type": "P", "stock_price": 388.89, "utc_time": 1773948115000}, {"instrument": "MSFT", "mid_signal": -196176, "gamma_signal": -27554, "vega_signal": -35305, "option_type": "C", "stock_price": 388.93, "utc_time": 1773948120000}, {"instrument": "MSFT", "mid_signal": -49314, "gamma_signal": 6705, "vega_signal": 8190, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948120000}, {"instrument": "MSFT", "mid_signal": -38674, "gamma_signal": -7836, "vega_signal": -10062, "option_type": "C", "stock_price": 388.92, "utc_time": 1773948125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.92, "utc_time": 1773948130000}, {"instrument": "MSFT", "mid_signal": -458329, "gamma_signal": 74569, "vega_signal": 92564, "option_type": "P", "stock_price": 388.85, "utc_time": 1773948130000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": 16, "vega_signal": 43, "option_type": "C", "stock_price": 388.88, "utc_time": 1773948135000}, {"instrument": "MSFT", "mid_signal": 44756, "gamma_signal": -5161, "vega_signal": -6283, "option_type": "P", "stock_price": 388.88, "utc_time": 1773948135000}, {"instrument": "MSFT", "mid_signal": -183844, "gamma_signal": -27111, "vega_signal": -34643, "option_type": "C", "stock_price": 388.88, "utc_time": 1773948140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773948140000}, {"instrument": "MSFT", "mid_signal": -246361, "gamma_signal": -37242, "vega_signal": -48029, "option_type": "C", "stock_price": 388.92, "utc_time": 1773948145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948145000}, {"instrument": "MSFT", "mid_signal": 105906, "gamma_signal": 11298, "vega_signal": 14845, "option_type": "C", "stock_price": 389.01, "utc_time": 1773948150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948155000}, {"instrument": "MSFT", "mid_signal": -44778, "gamma_signal": 5163, "vega_signal": 6286, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948155000}, {"instrument": "MSFT", "mid_signal": 84072, "gamma_signal": 5869, "vega_signal": 8093, "option_type": "C", "stock_price": 388.99, "utc_time": 1773948160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948160000}, {"instrument": "MSFT", "mid_signal": -10879, "gamma_signal": -2120, "vega_signal": -2698, "option_type": "C", "stock_price": 388.99, "utc_time": 1773948165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.99, "utc_time": 1773948165000}, {"instrument": "MSFT", "mid_signal": 45840, "gamma_signal": 6355, "vega_signal": 8256, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773948170000}, {"instrument": "MSFT", "mid_signal": 54424, "gamma_signal": 10607, "vega_signal": 13498, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948175000}, {"instrument": "MSFT", "mid_signal": -32385, "gamma_signal": 2238, "vega_signal": 2392, "option_type": "P", "stock_price": 389.21, "utc_time": 1773948175000}, {"instrument": "MSFT", "mid_signal": 346167, "gamma_signal": 51735, "vega_signal": 66660, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773948180000}, {"instrument": "MSFT", "mid_signal": 37783, "gamma_signal": 11872, "vega_signal": 16164, "option_type": "C", "stock_price": 389.15, "utc_time": 1773948185000}, {"instrument": "MSFT", "mid_signal": -13511, "gamma_signal": 4137, "vega_signal": 7285, "option_type": "P", "stock_price": 389.15, "utc_time": 1773948185000}, {"instrument": "MSFT", "mid_signal": 54426, "gamma_signal": 10607, "vega_signal": 13499, "option_type": "C", "stock_price": 389.22, "utc_time": 1773948190000}, {"instrument": "MSFT", "mid_signal": 10339, "gamma_signal": -2050, "vega_signal": -2632, "option_type": "P", "stock_price": 389.22, "utc_time": 1773948190000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": 367, "vega_signal": 621, "option_type": "C", "stock_price": 389.22, "utc_time": 1773948195000}, {"instrument": "MSFT", "mid_signal": -9427, "gamma_signal": 1949, "vega_signal": 2509, "option_type": "P", "stock_price": 389.22, "utc_time": 1773948195000}, {"instrument": "MSFT", "mid_signal": -75741, "gamma_signal": -6219, "vega_signal": -8355, "option_type": "C", "stock_price": 389.2, "utc_time": 1773948200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773948200000}, {"instrument": "MSFT", "mid_signal": -14010, "gamma_signal": -3327, "vega_signal": -4215, "option_type": "C", "stock_price": 389.2, "utc_time": 1773948205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773948205000}, {"instrument": "MSFT", "mid_signal": -25329, "gamma_signal": -7812, "vega_signal": -12538, "option_type": "C", "stock_price": 389, "utc_time": 1773948210000}, {"instrument": "MSFT", "mid_signal": -9421, "gamma_signal": 1947, "vega_signal": 2508, "option_type": "P", "stock_price": 389, "utc_time": 1773948210000}, {"instrument": "MSFT", "mid_signal": 34332, "gamma_signal": 11278, "vega_signal": 15270, "option_type": "C", "stock_price": 389, "utc_time": 1773948215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773948215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773948220000}, {"instrument": "MSFT", "mid_signal": -424322, "gamma_signal": 52837, "vega_signal": 63631, "option_type": "P", "stock_price": 389, "utc_time": 1773948220000}, {"instrument": "MSFT", "mid_signal": 35645, "gamma_signal": 4922, "vega_signal": 6369, "option_type": "C", "stock_price": 389, "utc_time": 1773948225000}, {"instrument": "MSFT", "mid_signal": -14821, "gamma_signal": 2437, "vega_signal": 3059, "option_type": "P", "stock_price": 389, "utc_time": 1773948225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1773948230000}, {"instrument": "MSFT", "mid_signal": -42421, "gamma_signal": 5282, "vega_signal": 6361, "option_type": "P", "stock_price": 388.9, "utc_time": 1773948230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.86, "utc_time": 1773948235000}, {"instrument": "MSFT", "mid_signal": -29692, "gamma_signal": 586, "vega_signal": 833, "option_type": "P", "stock_price": 388.86, "utc_time": 1773948235000}, {"instrument": "MSFT", "mid_signal": -55293, "gamma_signal": -16253, "vega_signal": -21571, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948240000}, {"instrument": "MSFT", "mid_signal": 42407, "gamma_signal": -5281, "vega_signal": -6359, "option_type": "P", "stock_price": 388.77, "utc_time": 1773948240000}, {"instrument": "MSFT", "mid_signal": -1688, "gamma_signal": -532, "vega_signal": -833, "option_type": "C", "stock_price": 388.69, "utc_time": 1773948245000}, {"instrument": "MSFT", "mid_signal": 27553, "gamma_signal": -2324, "vega_signal": -2751, "option_type": "P", "stock_price": 388.69, "utc_time": 1773948245000}, {"instrument": "MSFT", "mid_signal": 389331, "gamma_signal": 53306, "vega_signal": 68869, "option_type": "C", "stock_price": 388.71, "utc_time": 1773948250000}, {"instrument": "MSFT", "mid_signal": 42401, "gamma_signal": -5280, "vega_signal": -6358, "option_type": "P", "stock_price": 388.71, "utc_time": 1773948250000}, {"instrument": "MSFT", "mid_signal": -24784, "gamma_signal": -6097, "vega_signal": -7773, "option_type": "C", "stock_price": 388.71, "utc_time": 1773948255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773948255000}, {"instrument": "MSFT", "mid_signal": -10651, "gamma_signal": -2101, "vega_signal": -2667, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948260000}, {"instrument": "MSFT", "mid_signal": 16164, "gamma_signal": -2521, "vega_signal": -3123, "option_type": "P", "stock_price": 388.73, "utc_time": 1773948260000}, {"instrument": "MSFT", "mid_signal": -14092, "gamma_signal": -4501, "vega_signal": -6242, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773948265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948270000}, {"instrument": "MSFT", "mid_signal": 26188, "gamma_signal": -3536, "vega_signal": -4440, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948270000}, {"instrument": "MSFT", "mid_signal": -8911, "gamma_signal": -1660, "vega_signal": -1698, "option_type": "C", "stock_price": 388.82, "utc_time": 1773948275000}, {"instrument": "MSFT", "mid_signal": 45281, "gamma_signal": -5159, "vega_signal": -6253, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948275000}, {"instrument": "MSFT", "mid_signal": -14665, "gamma_signal": -4707, "vega_signal": -6319, "option_type": "C", "stock_price": 388.82, "utc_time": 1773948280000}, {"instrument": "MSFT", "mid_signal": 730632, "gamma_signal": -117491, "vega_signal": -146127, "option_type": "P", "stock_price": 388.82, "utc_time": 1773948280000}, {"instrument": "MSFT", "mid_signal": 16426, "gamma_signal": 2443, "vega_signal": 3134, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773948285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948290000}, {"instrument": "MSFT", "mid_signal": -67915, "gamma_signal": 7738, "vega_signal": 9379, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.77, "utc_time": 1773948295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773948295000}, {"instrument": "MSFT", "mid_signal": 1733, "gamma_signal": 523, "vega_signal": 850, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773948300000}, {"instrument": "MSFT", "mid_signal": 164234, "gamma_signal": 24429, "vega_signal": 31341, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948305000}, {"instrument": "MSFT", "mid_signal": -20908, "gamma_signal": -6490, "vega_signal": -8924, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773948310000}, {"instrument": "MSFT", "mid_signal": -85813, "gamma_signal": -16984, "vega_signal": -21645, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773948315000}, {"instrument": "MSFT", "mid_signal": -78347, "gamma_signal": -15741, "vega_signal": -20861, "option_type": "C", "stock_price": 388.6, "utc_time": 1773948320000}, {"instrument": "MSFT", "mid_signal": 2801939, "gamma_signal": -322317, "vega_signal": -391679, "option_type": "P", "stock_price": 388.6, "utc_time": 1773948320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.6, "utc_time": 1773948325000}, {"instrument": "MSFT", "mid_signal": -62391, "gamma_signal": 9761, "vega_signal": 12649, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948325000}, {"instrument": "MSFT", "mid_signal": -587, "gamma_signal": -177, "vega_signal": -305, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948335000}, {"instrument": "MSFT", "mid_signal": -776212, "gamma_signal": 94186, "vega_signal": 114329, "option_type": "P", "stock_price": 388.59, "utc_time": 1773948335000}, {"instrument": "MSFT", "mid_signal": -3470, "gamma_signal": -988, "vega_signal": -1292, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948340000}, {"instrument": "MSFT", "mid_signal": -82595, "gamma_signal": 16455, "vega_signal": 20998, "option_type": "P", "stock_price": 388.59, "utc_time": 1773948340000}, {"instrument": "MSFT", "mid_signal": -9649, "gamma_signal": -3987, "vega_signal": -4928, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948345000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 4884, "vega_signal": 6515, "option_type": "P", "stock_price": 388.55, "utc_time": 1773948345000}, {"instrument": "MSFT", "mid_signal": -18586, "gamma_signal": -3072, "vega_signal": -3982, "option_type": "C", "stock_price": 388.5, "utc_time": 1773948350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773948350000}, {"instrument": "MSFT", "mid_signal": -35109, "gamma_signal": -5944, "vega_signal": -7837, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948355000}, {"instrument": "MSFT", "mid_signal": -169766, "gamma_signal": 27188, "vega_signal": 33727, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948355000}, {"instrument": "MSFT", "mid_signal": -3469, "gamma_signal": -987, "vega_signal": -1292, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773948360000}, {"instrument": "MSFT", "mid_signal": -222203, "gamma_signal": -30919, "vega_signal": -39474, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948365000}, {"instrument": "MSFT", "mid_signal": -12387, "gamma_signal": -3084, "vega_signal": -3884, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948370000}, {"instrument": "MSFT", "mid_signal": -10317, "gamma_signal": 2055, "vega_signal": 2623, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948375000}, {"instrument": "MSFT", "mid_signal": 99211, "gamma_signal": 29145, "vega_signal": 38373, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948380000}, {"instrument": "MSFT", "mid_signal": -106147, "gamma_signal": 19863, "vega_signal": 25308, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948385000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": -499, "vega_signal": -821, "option_type": "C", "stock_price": 388.38, "utc_time": 1773948390000}, {"instrument": "MSFT", "mid_signal": 23604, "gamma_signal": -2554, "vega_signal": -3070, "option_type": "P", "stock_price": 388.38, "utc_time": 1773948390000}, {"instrument": "MSFT", "mid_signal": -155051, "gamma_signal": -24063, "vega_signal": -30840, "option_type": "C", "stock_price": 388.38, "utc_time": 1773948395000}, {"instrument": "MSFT", "mid_signal": -238200, "gamma_signal": 26163, "vega_signal": 31603, "option_type": "P", "stock_price": 388.37, "utc_time": 1773948395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773948400000}, {"instrument": "MSFT", "mid_signal": -47202, "gamma_signal": 5106, "vega_signal": 6139, "option_type": "P", "stock_price": 388.38, "utc_time": 1773948400000}, {"instrument": "MSFT", "mid_signal": 77537, "gamma_signal": 12033, "vega_signal": 15422, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948405000}, {"instrument": "MSFT", "mid_signal": -458, "gamma_signal": -129, "vega_signal": -246, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948410000}, {"instrument": "MSFT", "mid_signal": 23604, "gamma_signal": -2554, "vega_signal": -3070, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948415000}, {"instrument": "MSFT", "mid_signal": -22338, "gamma_signal": 5616, "vega_signal": 7395, "option_type": "P", "stock_price": 388.33, "utc_time": 1773948415000}, {"instrument": "MSFT", "mid_signal": 14646, "gamma_signal": 4129, "vega_signal": 7858, "option_type": "C", "stock_price": 388.3, "utc_time": 1773948420000}, {"instrument": "MSFT", "mid_signal": -23596, "gamma_signal": 2553, "vega_signal": 3069, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.3, "utc_time": 1773948425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948435000}, {"instrument": "MSFT", "mid_signal": -57797, "gamma_signal": 7655, "vega_signal": 9370, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948435000}, {"instrument": "MSFT", "mid_signal": 149382, "gamma_signal": 14522, "vega_signal": 16773, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948440000}, {"instrument": "MSFT", "mid_signal": -116641, "gamma_signal": 12577, "vega_signal": 15418, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948440000}, {"instrument": "MSFT", "mid_signal": 78754, "gamma_signal": 20666, "vega_signal": 43771, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948445000}, {"instrument": "MSFT", "mid_signal": 11576, "gamma_signal": 2904, "vega_signal": 3708, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948450000}, {"instrument": "MSFT", "mid_signal": -23341, "gamma_signal": 2517, "vega_signal": 3085, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948450000}, {"instrument": "MSFT", "mid_signal": 1558, "gamma_signal": 349, "vega_signal": 1049, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948455000}, {"instrument": "MSFT", "mid_signal": 156425, "gamma_signal": 24002, "vega_signal": 30662, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948460000}, {"instrument": "MSFT", "mid_signal": 246117, "gamma_signal": 43298, "vega_signal": 62813, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948465000}, {"instrument": "MSFT", "mid_signal": 46674, "gamma_signal": -5033, "vega_signal": -6170, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948465000}, {"instrument": "MSFT", "mid_signal": 14880, "gamma_signal": 2168, "vega_signal": 2693, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948470000}, {"instrument": "MSFT", "mid_signal": -6099, "gamma_signal": 28, "vega_signal": -56, "option_type": "C", "stock_price": 388.35, "utc_time": 1773948475000}, {"instrument": "MSFT", "mid_signal": -11666, "gamma_signal": 3055, "vega_signal": 4208, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773948480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773948480000}, {"instrument": "MSFT", "mid_signal": -191697, "gamma_signal": -31424, "vega_signal": -40091, "option_type": "C", "stock_price": 388.37, "utc_time": 1773948485000}, {"instrument": "MSFT", "mid_signal": -16911, "gamma_signal": 2542, "vega_signal": 3144, "option_type": "P", "stock_price": 388.37, "utc_time": 1773948485000}, {"instrument": "MSFT", "mid_signal": 863, "gamma_signal": 1335, "vega_signal": 2103, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948490000}, {"instrument": "MSFT", "mid_signal": -46654, "gamma_signal": 5030, "vega_signal": 6167, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948490000}, {"instrument": "MSFT", "mid_signal": -100401, "gamma_signal": -20344, "vega_signal": -25824, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948495000}, {"instrument": "MSFT", "mid_signal": -169095, "gamma_signal": 25422, "vega_signal": 31436, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948500000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": 2546, "vega_signal": 3150, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948500000}, {"instrument": "MSFT", "mid_signal": -208757, "gamma_signal": -23485, "vega_signal": -31004, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948505000}, {"instrument": "MSFT", "mid_signal": -265978, "gamma_signal": 20580, "vega_signal": 24796, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948505000}, {"instrument": "MSFT", "mid_signal": -154844, "gamma_signal": -23815, "vega_signal": -30790, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948515000}, {"instrument": "MSFT", "mid_signal": 309687, "gamma_signal": 47629, "vega_signal": 61579, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948520000}, {"instrument": "MSFT", "mid_signal": 49616, "gamma_signal": 10012, "vega_signal": 12822, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948525000}, {"instrument": "MSFT", "mid_signal": -270364, "gamma_signal": -20498, "vega_signal": -27866, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948530000}, {"instrument": "MSFT", "mid_signal": -7901, "gamma_signal": 2068, "vega_signal": 2836, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948530000}, {"instrument": "MSFT", "mid_signal": -34132, "gamma_signal": -7630, "vega_signal": -9743, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948535000}, {"instrument": "MSFT", "mid_signal": 17148, "gamma_signal": -2545, "vega_signal": -3148, "option_type": "P", "stock_price": 388.2, "utc_time": 1773948535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.23, "utc_time": 1773948540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773948540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.23, "utc_time": 1773948545000}, {"instrument": "MSFT", "mid_signal": 1268, "gamma_signal": -383, "vega_signal": -582, "option_type": "P", "stock_price": 388.23, "utc_time": 1773948545000}, {"instrument": "MSFT", "mid_signal": 108491, "gamma_signal": 16686, "vega_signal": 21573, "option_type": "C", "stock_price": 388.45, "utc_time": 1773948550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948550000}, {"instrument": "MSFT", "mid_signal": -46496, "gamma_signal": -7151, "vega_signal": -9245, "option_type": "C", "stock_price": 388.45, "utc_time": 1773948555000}, {"instrument": "MSFT", "mid_signal": 17159, "gamma_signal": -2546, "vega_signal": -3150, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948555000}, {"instrument": "MSFT", "mid_signal": -175769, "gamma_signal": -28033, "vega_signal": -35995, "option_type": "C", "stock_price": 388.39, "utc_time": 1773948560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.39, "utc_time": 1773948565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773948565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.33, "utc_time": 1773948570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773948570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948575000}, {"instrument": "MSFT", "mid_signal": -59163, "gamma_signal": 8804, "vega_signal": 11763, "option_type": "P", "stock_price": 388.305, "utc_time": 1773948575000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": 361, "vega_signal": 545, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.305, "utc_time": 1773948580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948585000}, {"instrument": "MSFT", "mid_signal": 51621, "gamma_signal": -14981, "vega_signal": -21419, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948590000}, {"instrument": "MSFT", "mid_signal": 60081, "gamma_signal": 18186, "vega_signal": 25191, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773948595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948600000}, {"instrument": "MSFT", "mid_signal": -23513, "gamma_signal": 2542, "vega_signal": 3072, "option_type": "P", "stock_price": 388.42, "utc_time": 1773948600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.39, "utc_time": 1773948610000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": 2546, "vega_signal": 3146, "option_type": "P", "stock_price": 388.39, "utc_time": 1773948610000}, {"instrument": "MSFT", "mid_signal": -780, "gamma_signal": -239, "vega_signal": -388, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948615000}, {"instrument": "MSFT", "mid_signal": -53865, "gamma_signal": 6647, "vega_signal": 8209, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948615000}, {"instrument": "MSFT", "mid_signal": 380536, "gamma_signal": 73073, "vega_signal": 92761, "option_type": "C", "stock_price": 388.45, "utc_time": 1773948620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948620000}, {"instrument": "MSFT", "mid_signal": -329641, "gamma_signal": -50734, "vega_signal": -64904, "option_type": "C", "stock_price": 388.42, "utc_time": 1773948625000}, {"instrument": "MSFT", "mid_signal": -84537, "gamma_signal": 12674, "vega_signal": 15705, "option_type": "P", "stock_price": 388.42, "utc_time": 1773948625000}, {"instrument": "MSFT", "mid_signal": -217957, "gamma_signal": -23870, "vega_signal": -31444, "option_type": "C", "stock_price": 388.32, "utc_time": 1773948630000}, {"instrument": "MSFT", "mid_signal": -22286, "gamma_signal": 4250, "vega_signal": 5433, "option_type": "P", "stock_price": 388.32, "utc_time": 1773948630000}, {"instrument": "MSFT", "mid_signal": -50398, "gamma_signal": -10360, "vega_signal": -13119, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773948635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948640000}, {"instrument": "MSFT", "mid_signal": 19085, "gamma_signal": -5197, "vega_signal": -7212, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948655000}, {"instrument": "MSFT", "mid_signal": 23409, "gamma_signal": -2566, "vega_signal": -3078, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948655000}, {"instrument": "MSFT", "mid_signal": -32781, "gamma_signal": -8576, "vega_signal": -11055, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773948660000}, {"instrument": "MSFT", "mid_signal": 43613, "gamma_signal": 4776, "vega_signal": 6292, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948665000}, {"instrument": "MSFT", "mid_signal": -31659, "gamma_signal": -1539, "vega_signal": -2130, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948675000}, {"instrument": "MSFT", "mid_signal": -28440, "gamma_signal": -8317, "vega_signal": -10810, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948680000}, {"instrument": "MSFT", "mid_signal": -23226, "gamma_signal": 2579, "vega_signal": 3087, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948685000}, {"instrument": "MSFT", "mid_signal": 94495, "gamma_signal": 25087, "vega_signal": 40196, "option_type": "C", "stock_price": 388.56, "utc_time": 1773948690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948695000}, {"instrument": "MSFT", "mid_signal": -19818, "gamma_signal": -3617, "vega_signal": -5045, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948700000}, {"instrument": "MSFT", "mid_signal": -29625, "gamma_signal": 349, "vega_signal": 215, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948705000}, {"instrument": "MSFT", "mid_signal": 46445, "gamma_signal": -5157, "vega_signal": -6173, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948710000}, {"instrument": "MSFT", "mid_signal": 31812, "gamma_signal": 4819, "vega_signal": 6202, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948715000}, {"instrument": "MSFT", "mid_signal": -162710, "gamma_signal": -25155, "vega_signal": -32472, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.63, "utc_time": 1773948720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948730000}, {"instrument": "MSFT", "mid_signal": -230297, "gamma_signal": 1034, "vega_signal": 1517, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948735000}, {"instrument": "MSFT", "mid_signal": -116133, "gamma_signal": 12896, "vega_signal": 15436, "option_type": "P", "stock_price": 388.54, "utc_time": 1773948735000}, {"instrument": "MSFT", "mid_signal": 46943, "gamma_signal": 11799, "vega_signal": 14947, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948740000}, {"instrument": "MSFT", "mid_signal": 3018327, "gamma_signal": -339107, "vega_signal": -401241, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948740000}, {"instrument": "MSFT", "mid_signal": -205814, "gamma_signal": -31351, "vega_signal": -39698, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948745000}, {"instrument": "MSFT", "mid_signal": -92872, "gamma_signal": 10434, "vega_signal": 12346, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948745000}, {"instrument": "MSFT", "mid_signal": -1951, "gamma_signal": -606, "vega_signal": -932, "option_type": "C", "stock_price": 388.49, "utc_time": 1773948750000}, {"instrument": "MSFT", "mid_signal": 1091212, "gamma_signal": -122597, "vega_signal": -145060, "option_type": "P", "stock_price": 388.49, "utc_time": 1773948750000}, {"instrument": "MSFT", "mid_signal": -15194, "gamma_signal": -2244, "vega_signal": -2707, "option_type": "C", "stock_price": 388.46, "utc_time": 1773948755000}, {"instrument": "MSFT", "mid_signal": 1196368, "gamma_signal": -133520, "vega_signal": -157800, "option_type": "P", "stock_price": 388.49, "utc_time": 1773948755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948760000}, {"instrument": "MSFT", "mid_signal": 30271, "gamma_signal": 4439, "vega_signal": 5379, "option_type": "C", "stock_price": 388.46, "utc_time": 1773948765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948765000}, {"instrument": "MSFT", "mid_signal": 6955, "gamma_signal": 1132, "vega_signal": 1378, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773948770000}, {"instrument": "MSFT", "mid_signal": -9174, "gamma_signal": -2846, "vega_signal": -3930, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948775000}, {"instrument": "MSFT", "mid_signal": -238752, "gamma_signal": -36490, "vega_signal": -46506, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773948780000}, {"instrument": "MSFT", "mid_signal": 3228, "gamma_signal": 934, "vega_signal": 1220, "option_type": "C", "stock_price": 388.62, "utc_time": 1773948785000}, {"instrument": "MSFT", "mid_signal": 2087, "gamma_signal": -607, "vega_signal": -871, "option_type": "P", "stock_price": 388.59, "utc_time": 1773948785000}, {"instrument": "MSFT", "mid_signal": -192312, "gamma_signal": -57383, "vega_signal": -89315, "option_type": "C", "stock_price": 388.66, "utc_time": 1773948790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.63, "utc_time": 1773948790000}, {"instrument": "MSFT", "mid_signal": 3143, "gamma_signal": -193, "vega_signal": -414, "option_type": "C", "stock_price": 388.68, "utc_time": 1773948795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.66, "utc_time": 1773948795000}, {"instrument": "MSFT", "mid_signal": 2572, "gamma_signal": 597, "vega_signal": 1480, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948800000}, {"instrument": "MSFT", "mid_signal": 27898, "gamma_signal": 3586, "vega_signal": 3931, "option_type": "C", "stock_price": 388.72, "utc_time": 1773948805000}, {"instrument": "MSFT", "mid_signal": -146144, "gamma_signal": 18201, "vega_signal": 21784, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948805000}, {"instrument": "MSFT", "mid_signal": 162633, "gamma_signal": 25195, "vega_signal": 31173, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948810000}, {"instrument": "MSFT", "mid_signal": 3515, "gamma_signal": -956, "vega_signal": -1301, "option_type": "P", "stock_price": 388.745, "utc_time": 1773948810000}, {"instrument": "MSFT", "mid_signal": -162652, "gamma_signal": -25198, "vega_signal": -31176, "option_type": "C", "stock_price": 388.745, "utc_time": 1773948815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.745, "utc_time": 1773948815000}, {"instrument": "MSFT", "mid_signal": 6025, "gamma_signal": 1519, "vega_signal": 1902, "option_type": "C", "stock_price": 388.72, "utc_time": 1773948820000}, {"instrument": "MSFT", "mid_signal": -129527, "gamma_signal": 20339, "vega_signal": 24914, "option_type": "P", "stock_price": 388.72, "utc_time": 1773948820000}, {"instrument": "MSFT", "mid_signal": -52157, "gamma_signal": -10627, "vega_signal": -13156, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.72, "utc_time": 1773948825000}, {"instrument": "MSFT", "mid_signal": -20863, "gamma_signal": -4251, "vega_signal": -5262, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948830000}, {"instrument": "MSFT", "mid_signal": -29080, "gamma_signal": 2222, "vega_signal": 2546, "option_type": "P", "stock_price": 388.69, "utc_time": 1773948830000}, {"instrument": "MSFT", "mid_signal": -28305, "gamma_signal": -5554, "vega_signal": -6913, "option_type": "C", "stock_price": 388.77, "utc_time": 1773948835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.69, "utc_time": 1773948835000}, {"instrument": "MSFT", "mid_signal": -76461, "gamma_signal": -3408, "vega_signal": -2956, "option_type": "C", "stock_price": 388.76, "utc_time": 1773948840000}, {"instrument": "MSFT", "mid_signal": -125314, "gamma_signal": 12725, "vega_signal": 16743, "option_type": "P", "stock_price": 388.76, "utc_time": 1773948840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.85, "utc_time": 1773948845000}, {"instrument": "MSFT", "mid_signal": -17473, "gamma_signal": 3218, "vega_signal": 3978, "option_type": "P", "stock_price": 388.85, "utc_time": 1773948845000}, {"instrument": "MSFT", "mid_signal": -20866, "gamma_signal": -4251, "vega_signal": -5263, "option_type": "C", "stock_price": 388.79, "utc_time": 1773948850000}, {"instrument": "MSFT", "mid_signal": 262316, "gamma_signal": -52168, "vega_signal": -65976, "option_type": "P", "stock_price": 388.79, "utc_time": 1773948850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.79, "utc_time": 1773948855000}, {"instrument": "MSFT", "mid_signal": -6260, "gamma_signal": 1490, "vega_signal": 1950, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948855000}, {"instrument": "MSFT", "mid_signal": 33769, "gamma_signal": 3703, "vega_signal": 4577, "option_type": "C", "stock_price": 388.78, "utc_time": 1773948860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948860000}, {"instrument": "MSFT", "mid_signal": -10571, "gamma_signal": -2135, "vega_signal": -2648, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773948865000}, {"instrument": "MSFT", "mid_signal": -641566, "gamma_signal": -97124, "vega_signal": -121806, "option_type": "C", "stock_price": 388.5, "utc_time": 1773948870000}, {"instrument": "MSFT", "mid_signal": 6134, "gamma_signal": -1475, "vega_signal": -1924, "option_type": "P", "stock_price": 388.55, "utc_time": 1773948870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773948880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.6, "utc_time": 1773948885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773948885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948890000}, {"instrument": "MSFT", "mid_signal": -16024, "gamma_signal": 2541, "vega_signal": 3105, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.49, "utc_time": 1773948895000}, {"instrument": "MSFT", "mid_signal": 3421, "gamma_signal": -941, "vega_signal": -1274, "option_type": "P", "stock_price": 388.46, "utc_time": 1773948895000}, {"instrument": "MSFT", "mid_signal": -22503, "gamma_signal": -4023, "vega_signal": -5030, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948900000}, {"instrument": "MSFT", "mid_signal": -32046, "gamma_signal": 5081, "vega_signal": 6210, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948905000}, {"instrument": "MSFT", "mid_signal": 58272, "gamma_signal": -4532, "vega_signal": -5071, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948905000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": -431, "vega_signal": -821, "option_type": "C", "stock_price": 388.54, "utc_time": 1773948910000}, {"instrument": "MSFT", "mid_signal": -73085, "gamma_signal": -531, "vega_signal": -658, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948910000}, {"instrument": "MSFT", "mid_signal": -98682, "gamma_signal": -14939, "vega_signal": -18735, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948920000}, {"instrument": "MSFT", "mid_signal": -328965, "gamma_signal": -49801, "vega_signal": -62456, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948925000}, {"instrument": "MSFT", "mid_signal": -107745, "gamma_signal": -21034, "vega_signal": -26530, "option_type": "C", "stock_price": 388.33, "utc_time": 1773948930000}, {"instrument": "MSFT", "mid_signal": -646863, "gamma_signal": 103743, "vega_signal": 126578, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948930000}, {"instrument": "MSFT", "mid_signal": 125491, "gamma_signal": 19758, "vega_signal": 24670, "option_type": "C", "stock_price": 388.25, "utc_time": 1773948935000}, {"instrument": "MSFT", "mid_signal": -14451, "gamma_signal": 3966, "vega_signal": 5301, "option_type": "P", "stock_price": 388.29, "utc_time": 1773948935000}, {"instrument": "MSFT", "mid_signal": -5601, "gamma_signal": -1455, "vega_signal": -1808, "option_type": "C", "stock_price": 388.07, "utc_time": 1773948940000}, {"instrument": "MSFT", "mid_signal": -279296, "gamma_signal": 54817, "vega_signal": 68940, "option_type": "P", "stock_price": 388, "utc_time": 1773948940000}, {"instrument": "MSFT", "mid_signal": -606092, "gamma_signal": -101025, "vega_signal": -127711, "option_type": "C", "stock_price": 387.87, "utc_time": 1773948945000}, {"instrument": "MSFT", "mid_signal": -190921, "gamma_signal": 28778, "vega_signal": 35654, "option_type": "P", "stock_price": 387.9, "utc_time": 1773948945000}, {"instrument": "MSFT", "mid_signal": -17433, "gamma_signal": -3021, "vega_signal": -3841, "option_type": "C", "stock_price": 387.82, "utc_time": 1773948950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773948950000}, {"instrument": "MSFT", "mid_signal": 204188, "gamma_signal": 28865, "vega_signal": 36111, "option_type": "C", "stock_price": 387.82, "utc_time": 1773948955000}, {"instrument": "MSFT", "mid_signal": 32796, "gamma_signal": -6418, "vega_signal": -8057, "option_type": "P", "stock_price": 387.82, "utc_time": 1773948955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773948960000}, {"instrument": "MSFT", "mid_signal": 701551, "gamma_signal": -78723, "vega_signal": -92039, "option_type": "P", "stock_price": 387.97, "utc_time": 1773948960000}, {"instrument": "MSFT", "mid_signal": -7059, "gamma_signal": -2219, "vega_signal": -3043, "option_type": "C", "stock_price": 387.96, "utc_time": 1773948965000}, {"instrument": "MSFT", "mid_signal": -38621, "gamma_signal": 6863, "vega_signal": 8501, "option_type": "P", "stock_price": 387.96, "utc_time": 1773948965000}, {"instrument": "MSFT", "mid_signal": -627470, "gamma_signal": -98870, "vega_signal": -123536, "option_type": "C", "stock_price": 387.91, "utc_time": 1773948970000}, {"instrument": "MSFT", "mid_signal": 3610, "gamma_signal": -991, "vega_signal": -1324, "option_type": "P", "stock_price": 387.94, "utc_time": 1773948970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.91, "utc_time": 1773948975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773948975000}, {"instrument": "MSFT", "mid_signal": 78363, "gamma_signal": 12338, "vega_signal": 15405, "option_type": "C", "stock_price": 387.91, "utc_time": 1773948980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773948980000}, {"instrument": "MSFT", "mid_signal": -13911, "gamma_signal": -1913, "vega_signal": -2321, "option_type": "C", "stock_price": 388, "utc_time": 1773948985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773948985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773948990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773948990000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": 2661, "vega_signal": 3318, "option_type": "C", "stock_price": 388.02, "utc_time": 1773948995000}, {"instrument": "MSFT", "mid_signal": -246873, "gamma_signal": 25479, "vega_signal": 29821, "option_type": "P", "stock_price": 388, "utc_time": 1773948995000}, {"instrument": "MSFT", "mid_signal": 28983, "gamma_signal": 4775, "vega_signal": 6016, "option_type": "C", "stock_price": 388.02, "utc_time": 1773949000000}, {"instrument": "MSFT", "mid_signal": 7340, "gamma_signal": -1667, "vega_signal": -2150, "option_type": "P", "stock_price": 388.02, "utc_time": 1773949000000}, {"instrument": "MSFT", "mid_signal": -1521, "gamma_signal": -491, "vega_signal": -673, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949005000}, {"instrument": "MSFT", "mid_signal": -17540, "gamma_signal": 25585, "vega_signal": 32859, "option_type": "P", "stock_price": 388.16, "utc_time": 1773949005000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -555, "vega_signal": -825, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949010000}, {"instrument": "MSFT", "mid_signal": -7345, "gamma_signal": 1668, "vega_signal": 2151, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949010000}, {"instrument": "MSFT", "mid_signal": -217507, "gamma_signal": -35835, "vega_signal": -45151, "option_type": "C", "stock_price": 388.255, "utc_time": 1773949015000}, {"instrument": "MSFT", "mid_signal": 42086, "gamma_signal": -3537, "vega_signal": -4695, "option_type": "P", "stock_price": 388.255, "utc_time": 1773949015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.255, "utc_time": 1773949020000}, {"instrument": "MSFT", "mid_signal": 12060, "gamma_signal": -2243, "vega_signal": -2806, "option_type": "P", "stock_price": 388.255, "utc_time": 1773949020000}, {"instrument": "MSFT", "mid_signal": 290043, "gamma_signal": 47785, "vega_signal": 60208, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773949030000}, {"instrument": "MSFT", "mid_signal": 290013, "gamma_signal": 47781, "vega_signal": 60202, "option_type": "C", "stock_price": 388.26, "utc_time": 1773949035000}, {"instrument": "MSFT", "mid_signal": -36179, "gamma_signal": 6730, "vega_signal": 8420, "option_type": "P", "stock_price": 388.26, "utc_time": 1773949035000}, {"instrument": "MSFT", "mid_signal": -14505, "gamma_signal": -2390, "vega_signal": -3011, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949040000}, {"instrument": "MSFT", "mid_signal": 90460, "gamma_signal": -13107, "vega_signal": -15801, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949040000}, {"instrument": "MSFT", "mid_signal": -1522, "gamma_signal": -491, "vega_signal": -674, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949045000}, {"instrument": "MSFT", "mid_signal": -38676, "gamma_signal": 106, "vega_signal": 98, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949045000}, {"instrument": "MSFT", "mid_signal": 231521, "gamma_signal": 36765, "vega_signal": 46025, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949050000}, {"instrument": "MSFT", "mid_signal": 21666, "gamma_signal": 2443, "vega_signal": 3142, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949055000}, {"instrument": "MSFT", "mid_signal": -163194, "gamma_signal": -12401, "vega_signal": -16699, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949060000}, {"instrument": "MSFT", "mid_signal": 33444, "gamma_signal": -6522, "vega_signal": -8132, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949060000}, {"instrument": "MSFT", "mid_signal": -54352, "gamma_signal": -4123, "vega_signal": -5538, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949065000}, {"instrument": "MSFT", "mid_signal": 1940, "gamma_signal": 634, "vega_signal": 892, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949070000}, {"instrument": "MSFT", "mid_signal": 15678, "gamma_signal": 2512, "vega_signal": 3207, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949075000}, {"instrument": "MSFT", "mid_signal": -707946, "gamma_signal": -116896, "vega_signal": -146265, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949080000}, {"instrument": "MSFT", "mid_signal": -55737, "gamma_signal": 10869, "vega_signal": 13553, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949085000}, {"instrument": "MSFT", "mid_signal": 37218, "gamma_signal": -10142, "vega_signal": -13534, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949095000}, {"instrument": "MSFT", "mid_signal": 66830, "gamma_signal": -15734, "vega_signal": -20291, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949100000}, {"instrument": "MSFT", "mid_signal": 77174, "gamma_signal": 12255, "vega_signal": 15342, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949105000}, {"instrument": "MSFT", "mid_signal": -33433, "gamma_signal": 6519, "vega_signal": 8129, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949105000}, {"instrument": "MSFT", "mid_signal": 89298, "gamma_signal": 11408, "vega_signal": 13461, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949110000}, {"instrument": "MSFT", "mid_signal": -30680, "gamma_signal": -4908, "vega_signal": -6124, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949115000}, {"instrument": "MSFT", "mid_signal": -13464, "gamma_signal": 3164, "vega_signal": 4075, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949115000}, {"instrument": "MSFT", "mid_signal": -9054, "gamma_signal": -2799, "vega_signal": -4508, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949120000}, {"instrument": "MSFT", "mid_signal": -19652, "gamma_signal": -3690, "vega_signal": -5385, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949125000}, {"instrument": "MSFT", "mid_signal": -3768, "gamma_signal": 1022, "vega_signal": 1365, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949125000}, {"instrument": "MSFT", "mid_signal": 766803, "gamma_signal": 122657, "vega_signal": 153072, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949130000}, {"instrument": "MSFT", "mid_signal": 7051, "gamma_signal": 1950, "vega_signal": 2482, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773949135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949140000}, {"instrument": "MSFT", "mid_signal": 45465, "gamma_signal": -7399, "vega_signal": -8990, "option_type": "P", "stock_price": 388.21, "utc_time": 1773949140000}, {"instrument": "MSFT", "mid_signal": 754, "gamma_signal": 233, "vega_signal": 376, "option_type": "C", "stock_price": 388.2, "utc_time": 1773949145000}, {"instrument": "MSFT", "mid_signal": -3767, "gamma_signal": 1022, "vega_signal": 1365, "option_type": "P", "stock_price": 388.19, "utc_time": 1773949145000}, {"instrument": "MSFT", "mid_signal": 9613, "gamma_signal": 2039, "vega_signal": 2513, "option_type": "C", "stock_price": 388.2, "utc_time": 1773949150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773949150000}, {"instrument": "MSFT", "mid_signal": -306690, "gamma_signal": -49058, "vega_signal": -61222, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949155000}, {"instrument": "MSFT", "mid_signal": 34250, "gamma_signal": -5219, "vega_signal": -6274, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949155000}, {"instrument": "MSFT", "mid_signal": 8549, "gamma_signal": 2715, "vega_signal": 3761, "option_type": "C", "stock_price": 388.28, "utc_time": 1773949160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949160000}, {"instrument": "MSFT", "mid_signal": -70368, "gamma_signal": -1133, "vega_signal": -2364, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.21, "utc_time": 1773949165000}, {"instrument": "MSFT", "mid_signal": -5216, "gamma_signal": -1380, "vega_signal": -1719, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773949170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.21, "utc_time": 1773949175000}, {"instrument": "MSFT", "mid_signal": 1144, "gamma_signal": 386, "vega_signal": 459, "option_type": "C", "stock_price": 388.22, "utc_time": 1773949180000}, {"instrument": "MSFT", "mid_signal": -19457, "gamma_signal": 5262, "vega_signal": 6982, "option_type": "P", "stock_price": 388.18, "utc_time": 1773949180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.23, "utc_time": 1773949185000}, {"instrument": "MSFT", "mid_signal": 3892, "gamma_signal": -1053, "vega_signal": -1397, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949185000}, {"instrument": "MSFT", "mid_signal": 8990, "gamma_signal": 1918, "vega_signal": 2291, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949190000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": -456, "vega_signal": -736, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949195000}, {"instrument": "MSFT", "mid_signal": -11520, "gamma_signal": 2228, "vega_signal": 2749, "option_type": "P", "stock_price": 388.3, "utc_time": 1773949195000}, {"instrument": "MSFT", "mid_signal": -29902, "gamma_signal": -4854, "vega_signal": -6074, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949200000}, {"instrument": "MSFT", "mid_signal": -14953, "gamma_signal": -2427, "vega_signal": -3038, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773949205000}, {"instrument": "MSFT", "mid_signal": -1492, "gamma_signal": -459, "vega_signal": -743, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949210000}, {"instrument": "MSFT", "mid_signal": 298969, "gamma_signal": 48529, "vega_signal": 60731, "option_type": "C", "stock_price": 388.22, "utc_time": 1773949215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773949215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773949220000}, {"instrument": "MSFT", "mid_signal": 14951, "gamma_signal": 2427, "vega_signal": 3037, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949225000}, {"instrument": "MSFT", "mid_signal": -11522, "gamma_signal": 2228, "vega_signal": 2749, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949225000}, {"instrument": "MSFT", "mid_signal": 27873, "gamma_signal": 4059, "vega_signal": 4997, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949230000}, {"instrument": "MSFT", "mid_signal": 15402, "gamma_signal": 2471, "vega_signal": 3064, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949235000}, {"instrument": "MSFT", "mid_signal": -55731, "gamma_signal": 10868, "vega_signal": 13537, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949235000}, {"instrument": "MSFT", "mid_signal": -1530, "gamma_signal": -509, "vega_signal": -677, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949240000}, {"instrument": "MSFT", "mid_signal": -11145, "gamma_signal": 2173, "vega_signal": 2707, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949250000}, {"instrument": "MSFT", "mid_signal": 15406, "gamma_signal": 2472, "vega_signal": 3065, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949255000}, {"instrument": "MSFT", "mid_signal": -21673, "gamma_signal": -2448, "vega_signal": -3139, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949260000}, {"instrument": "MSFT", "mid_signal": 276622, "gamma_signal": 23000, "vega_signal": 29956, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949265000}, {"instrument": "MSFT", "mid_signal": -34096, "gamma_signal": 5205, "vega_signal": 6269, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949265000}, {"instrument": "MSFT", "mid_signal": -380420, "gamma_signal": -51315, "vega_signal": -67447, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949270000}, {"instrument": "MSFT", "mid_signal": -5447, "gamma_signal": -1429, "vega_signal": -1771, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949275000}, {"instrument": "MSFT", "mid_signal": 105266, "gamma_signal": 38609, "vega_signal": 46309, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949280000}, {"instrument": "MSFT", "mid_signal": -135969, "gamma_signal": -40121, "vega_signal": -51250, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949285000}, {"instrument": "MSFT", "mid_signal": 272898, "gamma_signal": 21049, "vega_signal": 28095, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949290000}, {"instrument": "MSFT", "mid_signal": -52623, "gamma_signal": -13434, "vega_signal": -16309, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949300000}, {"instrument": "MSFT", "mid_signal": 7524, "gamma_signal": -2037, "vega_signal": -2724, "option_type": "P", "stock_price": 388.355, "utc_time": 1773949300000}, {"instrument": "MSFT", "mid_signal": 23881, "gamma_signal": 4433, "vega_signal": 5330, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.355, "utc_time": 1773949305000}, {"instrument": "MSFT", "mid_signal": 13516, "gamma_signal": 2997, "vega_signal": 4799, "option_type": "C", "stock_price": 388.54, "utc_time": 1773949310000}, {"instrument": "MSFT", "mid_signal": 111618, "gamma_signal": -21784, "vega_signal": -27087, "option_type": "P", "stock_price": 388.54, "utc_time": 1773949310000}, {"instrument": "MSFT", "mid_signal": -8586, "gamma_signal": -1243, "vega_signal": -1530, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949320000}, {"instrument": "MSFT", "mid_signal": 11159, "gamma_signal": -2178, "vega_signal": -2708, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949320000}, {"instrument": "MSFT", "mid_signal": 6128, "gamma_signal": 1659, "vega_signal": 2130, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949325000}, {"instrument": "MSFT", "mid_signal": 15308, "gamma_signal": 5088, "vega_signal": 6766, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949330000}, {"instrument": "MSFT", "mid_signal": -11160, "gamma_signal": 2178, "vega_signal": 2708, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949330000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": -2793, "vega_signal": -4499, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949335000}, {"instrument": "MSFT", "mid_signal": 468, "gamma_signal": -145, "vega_signal": -249, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949340000}, {"instrument": "MSFT", "mid_signal": -258, "gamma_signal": -70, "vega_signal": -148, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949345000}, {"instrument": "MSFT", "mid_signal": -3763, "gamma_signal": 1019, "vega_signal": 1362, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949345000}, {"instrument": "MSFT", "mid_signal": 9755, "gamma_signal": 2059, "vega_signal": 2531, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949350000}, {"instrument": "MSFT", "mid_signal": -7093, "gamma_signal": -1637, "vega_signal": -4337, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949355000}, {"instrument": "MSFT", "mid_signal": -11916, "gamma_signal": -2749, "vega_signal": -7287, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949360000}, {"instrument": "MSFT", "mid_signal": -16335, "gamma_signal": -3949, "vega_signal": -6473, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949370000}, {"instrument": "MSFT", "mid_signal": 208075, "gamma_signal": 34189, "vega_signal": 42773, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949375000}, {"instrument": "MSFT", "mid_signal": 34157, "gamma_signal": -1405, "vega_signal": -1595, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949375000}, {"instrument": "MSFT", "mid_signal": 122518, "gamma_signal": 15990, "vega_signal": 20050, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949380000}, {"instrument": "MSFT", "mid_signal": 11034, "gamma_signal": -2172, "vega_signal": -2693, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949380000}, {"instrument": "MSFT", "mid_signal": 222698, "gamma_signal": 44917, "vega_signal": 55552, "option_type": "C", "stock_price": 388.705, "utc_time": 1773949385000}, {"instrument": "MSFT", "mid_signal": 102476, "gamma_signal": -16145, "vega_signal": -19578, "option_type": "P", "stock_price": 388.705, "utc_time": 1773949385000}, {"instrument": "MSFT", "mid_signal": 215229, "gamma_signal": 33954, "vega_signal": 41600, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949390000}, {"instrument": "MSFT", "mid_signal": -11037, "gamma_signal": 2173, "vega_signal": 2694, "option_type": "P", "stock_price": 388.705, "utc_time": 1773949390000}, {"instrument": "MSFT", "mid_signal": 155359, "gamma_signal": 24628, "vega_signal": 30707, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.67, "utc_time": 1773949395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949415000}, {"instrument": "MSFT", "mid_signal": 25997, "gamma_signal": 4592, "vega_signal": 5663, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949420000}, {"instrument": "MSFT", "mid_signal": 148569, "gamma_signal": 21216, "vega_signal": 26128, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949430000}, {"instrument": "MSFT", "mid_signal": 94567, "gamma_signal": 11002, "vega_signal": 14003, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949435000}, {"instrument": "MSFT", "mid_signal": 21310, "gamma_signal": -5851, "vega_signal": -7834, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949435000}, {"instrument": "MSFT", "mid_signal": 40239, "gamma_signal": 8426, "vega_signal": 10292, "option_type": "C", "stock_price": 388.73, "utc_time": 1773949440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773949440000}, {"instrument": "MSFT", "mid_signal": 71354, "gamma_signal": 24258, "vega_signal": 31823, "option_type": "C", "stock_price": 388.76, "utc_time": 1773949445000}, {"instrument": "MSFT", "mid_signal": 23196, "gamma_signal": -2657, "vega_signal": -3079, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.76, "utc_time": 1773949450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949450000}, {"instrument": "MSFT", "mid_signal": -52715, "gamma_signal": -5888, "vega_signal": -7439, "option_type": "C", "stock_price": 388.76, "utc_time": 1773949455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949455000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": -66, "vega_signal": -174, "option_type": "C", "stock_price": 388.85, "utc_time": 1773949460000}, {"instrument": "MSFT", "mid_signal": -51425, "gamma_signal": 10118, "vega_signal": 12447, "option_type": "P", "stock_price": 388.85, "utc_time": 1773949460000}, {"instrument": "MSFT", "mid_signal": 10062, "gamma_signal": 2107, "vega_signal": 2574, "option_type": "C", "stock_price": 388.85, "utc_time": 1773949465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773949465000}, {"instrument": "MSFT", "mid_signal": -165695, "gamma_signal": -25066, "vega_signal": -31187, "option_type": "C", "stock_price": 388.73, "utc_time": 1773949470000}, {"instrument": "MSFT", "mid_signal": 163, "gamma_signal": -42, "vega_signal": -98, "option_type": "P", "stock_price": 388.73, "utc_time": 1773949470000}, {"instrument": "MSFT", "mid_signal": 165695, "gamma_signal": 25066, "vega_signal": 31187, "option_type": "C", "stock_price": 388.73, "utc_time": 1773949475000}, {"instrument": "MSFT", "mid_signal": -224751, "gamma_signal": 2119, "vega_signal": 3807, "option_type": "P", "stock_price": 388.73, "utc_time": 1773949475000}, {"instrument": "MSFT", "mid_signal": -8310, "gamma_signal": -2383, "vega_signal": -4897, "option_type": "C", "stock_price": 388.8, "utc_time": 1773949480000}, {"instrument": "MSFT", "mid_signal": 454, "gamma_signal": -139, "vega_signal": -243, "option_type": "P", "stock_price": 388.77, "utc_time": 1773949480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773949485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773949485000}, {"instrument": "MSFT", "mid_signal": -38908, "gamma_signal": -7264, "vega_signal": -9152, "option_type": "C", "stock_price": 388.8, "utc_time": 1773949490000}, {"instrument": "MSFT", "mid_signal": -71599, "gamma_signal": -221, "vega_signal": 24, "option_type": "P", "stock_price": 388.8, "utc_time": 1773949490000}, {"instrument": "MSFT", "mid_signal": -11132, "gamma_signal": -3231, "vega_signal": -4110, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949495000}, {"instrument": "MSFT", "mid_signal": -2803, "gamma_signal": -583, "vega_signal": -682, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949500000}, {"instrument": "MSFT", "mid_signal": -346554, "gamma_signal": 12583, "vega_signal": 14093, "option_type": "P", "stock_price": 388.51, "utc_time": 1773949500000}, {"instrument": "MSFT", "mid_signal": -182134, "gamma_signal": -27552, "vega_signal": -34282, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773949505000}, {"instrument": "MSFT", "mid_signal": -165576, "gamma_signal": -25047, "vega_signal": -31165, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949510000}, {"instrument": "MSFT", "mid_signal": -205717, "gamma_signal": 42335, "vega_signal": 52786, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949510000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": 56, "vega_signal": 23, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949520000}, {"instrument": "MSFT", "mid_signal": -10155, "gamma_signal": 2078, "vega_signal": 2585, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949520000}, {"instrument": "MSFT", "mid_signal": -302, "gamma_signal": -80, "vega_signal": -170, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949525000}, {"instrument": "MSFT", "mid_signal": 60839, "gamma_signal": -7876, "vega_signal": -9305, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949525000}, {"instrument": "MSFT", "mid_signal": 16558, "gamma_signal": 2505, "vega_signal": 3117, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949530000}, {"instrument": "MSFT", "mid_signal": -92684, "gamma_signal": -20775, "vega_signal": -25853, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949530000}, {"instrument": "MSFT", "mid_signal": -210485, "gamma_signal": -29703, "vega_signal": -36972, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949535000}, {"instrument": "MSFT", "mid_signal": 26681, "gamma_signal": -20069, "vega_signal": -24585, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949535000}, {"instrument": "MSFT", "mid_signal": 313716, "gamma_signal": 49373, "vega_signal": 61487, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949545000}, {"instrument": "MSFT", "mid_signal": -9886, "gamma_signal": -2075, "vega_signal": -2547, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949555000}, {"instrument": "MSFT", "mid_signal": -108857, "gamma_signal": 21595, "vega_signal": 26735, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949555000}, {"instrument": "MSFT", "mid_signal": -7031, "gamma_signal": -4604, "vega_signal": -8208, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949565000}, {"instrument": "MSFT", "mid_signal": -108876, "gamma_signal": 21599, "vega_signal": 26740, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949565000}, {"instrument": "MSFT", "mid_signal": -78453, "gamma_signal": -12347, "vega_signal": -15376, "option_type": "C", "stock_price": 388.58, "utc_time": 1773949570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773949570000}, {"instrument": "MSFT", "mid_signal": -20596, "gamma_signal": -4041, "vega_signal": -4812, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949575000}, {"instrument": "MSFT", "mid_signal": 92104, "gamma_signal": -18993, "vega_signal": -23618, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949580000}, {"instrument": "MSFT", "mid_signal": -108848, "gamma_signal": 21594, "vega_signal": 26733, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949585000}, {"instrument": "MSFT", "mid_signal": -38782, "gamma_signal": 43, "vega_signal": 49, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949585000}, {"instrument": "MSFT", "mid_signal": -26731, "gamma_signal": -3866, "vega_signal": -5597, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949600000}, {"instrument": "MSFT", "mid_signal": -47861, "gamma_signal": -7473, "vega_signal": -9262, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949605000}, {"instrument": "MSFT", "mid_signal": -466288, "gamma_signal": 143181, "vega_signal": 247995, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949610000}, {"instrument": "MSFT", "mid_signal": -56854, "gamma_signal": 13579, "vega_signal": 17089, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949610000}, {"instrument": "MSFT", "mid_signal": 7849, "gamma_signal": 1401, "vega_signal": 1460, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949615000}, {"instrument": "MSFT", "mid_signal": 1965, "gamma_signal": 457, "vega_signal": 1202, "option_type": "C", "stock_price": 388.54, "utc_time": 1773949620000}, {"instrument": "MSFT", "mid_signal": -38721, "gamma_signal": 11794, "vega_signal": 14985, "option_type": "P", "stock_price": 388.59, "utc_time": 1773949620000}, {"instrument": "MSFT", "mid_signal": 15959, "gamma_signal": 2492, "vega_signal": 3088, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949625000}, {"instrument": "MSFT", "mid_signal": -115744, "gamma_signal": 13253, "vega_signal": 15381, "option_type": "P", "stock_price": 388.59, "utc_time": 1773949625000}, {"instrument": "MSFT", "mid_signal": -2977, "gamma_signal": -910, "vega_signal": -1142, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.63, "utc_time": 1773949630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949635000}, {"instrument": "MSFT", "mid_signal": -29687, "gamma_signal": -4524, "vega_signal": -5752, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949640000}, {"instrument": "MSFT", "mid_signal": -153614, "gamma_signal": -50186, "vega_signal": -72234, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949650000}, {"instrument": "MSFT", "mid_signal": -31256, "gamma_signal": -4963, "vega_signal": -6139, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949655000}, {"instrument": "MSFT", "mid_signal": 3419, "gamma_signal": 197, "vega_signal": 1340, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949655000}, {"instrument": "MSFT", "mid_signal": 53889, "gamma_signal": 5216, "vega_signal": 6617, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949660000}, {"instrument": "MSFT", "mid_signal": 218452, "gamma_signal": -43249, "vega_signal": -53523, "option_type": "P", "stock_price": 388.64, "utc_time": 1773949660000}, {"instrument": "MSFT", "mid_signal": 156354, "gamma_signal": 24826, "vega_signal": 30711, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949665000}, {"instrument": "MSFT", "mid_signal": 54628, "gamma_signal": -10815, "vega_signal": -13384, "option_type": "P", "stock_price": 388.69, "utc_time": 1773949665000}, {"instrument": "MSFT", "mid_signal": 105181, "gamma_signal": 76457, "vega_signal": 103706, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949670000}, {"instrument": "MSFT", "mid_signal": -10927, "gamma_signal": 2163, "vega_signal": 2677, "option_type": "P", "stock_price": 388.75, "utc_time": 1773949670000}, {"instrument": "MSFT", "mid_signal": -73169, "gamma_signal": -17497, "vega_signal": -21102, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949675000}, {"instrument": "MSFT", "mid_signal": 21899, "gamma_signal": 2443, "vega_signal": 3126, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949680000}, {"instrument": "MSFT", "mid_signal": -76944, "gamma_signal": 298, "vega_signal": 423, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949680000}, {"instrument": "MSFT", "mid_signal": 140, "gamma_signal": 32, "vega_signal": 86, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949685000}, {"instrument": "MSFT", "mid_signal": -156294, "gamma_signal": -24816, "vega_signal": -30699, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949690000}, {"instrument": "MSFT", "mid_signal": 10921, "gamma_signal": -2162, "vega_signal": -2676, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949690000}, {"instrument": "MSFT", "mid_signal": 124294, "gamma_signal": 23166, "vega_signal": 28288, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949695000}, {"instrument": "MSFT", "mid_signal": 392, "gamma_signal": -101, "vega_signal": -254, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949695000}, {"instrument": "MSFT", "mid_signal": -463318, "gamma_signal": -53416, "vega_signal": -68104, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949700000}, {"instrument": "MSFT", "mid_signal": -46991, "gamma_signal": 5278, "vega_signal": 6111, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949700000}, {"instrument": "MSFT", "mid_signal": -54881, "gamma_signal": -14498, "vega_signal": -17766, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949710000}, {"instrument": "MSFT", "mid_signal": -270, "gamma_signal": -72, "vega_signal": -154, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949715000}, {"instrument": "MSFT", "mid_signal": -46714, "gamma_signal": -7399, "vega_signal": -9195, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949720000}, {"instrument": "MSFT", "mid_signal": -171812, "gamma_signal": -27290, "vega_signal": -33995, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949725000}, {"instrument": "MSFT", "mid_signal": 302, "gamma_signal": -81, "vega_signal": -183, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949725000}, {"instrument": "MSFT", "mid_signal": 198390, "gamma_signal": 37836, "vega_signal": 47186, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949730000}, {"instrument": "MSFT", "mid_signal": 21794, "gamma_signal": -4369, "vega_signal": -5343, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949735000}, {"instrument": "MSFT", "mid_signal": 3589, "gamma_signal": -996, "vega_signal": -1313, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773949740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773949740000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": 492, "vega_signal": 847, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949745000}, {"instrument": "MSFT", "mid_signal": 23706, "gamma_signal": -2713, "vega_signal": -3041, "option_type": "P", "stock_price": 388.44, "utc_time": 1773949745000}, {"instrument": "MSFT", "mid_signal": -21808, "gamma_signal": -2433, "vega_signal": -3126, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949750000}, {"instrument": "MSFT", "mid_signal": -3790, "gamma_signal": -1098, "vega_signal": -2041, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949760000}, {"instrument": "MSFT", "mid_signal": 79630, "gamma_signal": 16161, "vega_signal": 18492, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949765000}, {"instrument": "MSFT", "mid_signal": -124554, "gamma_signal": -19727, "vega_signal": -24517, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949770000}, {"instrument": "MSFT", "mid_signal": -23625, "gamma_signal": 2637, "vega_signal": 3044, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949770000}, {"instrument": "MSFT", "mid_signal": -447598, "gamma_signal": -50879, "vega_signal": -64686, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949775000}, {"instrument": "MSFT", "mid_signal": -16912, "gamma_signal": 2623, "vega_signal": 3119, "option_type": "P", "stock_price": 388.24, "utc_time": 1773949775000}, {"instrument": "MSFT", "mid_signal": -135060, "gamma_signal": -21685, "vega_signal": -26761, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949780000}, {"instrument": "MSFT", "mid_signal": -31348, "gamma_signal": -5073, "vega_signal": -6326, "option_type": "C", "stock_price": 388.2, "utc_time": 1773949785000}, {"instrument": "MSFT", "mid_signal": -49611, "gamma_signal": 2301, "vega_signal": 2786, "option_type": "P", "stock_price": 388.2, "utc_time": 1773949785000}, {"instrument": "MSFT", "mid_signal": 12525, "gamma_signal": 2942, "vega_signal": 3615, "option_type": "C", "stock_price": 388.15, "utc_time": 1773949790000}, {"instrument": "MSFT", "mid_signal": -27279, "gamma_signal": 3681, "vega_signal": 4244, "option_type": "P", "stock_price": 388.15, "utc_time": 1773949790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.15, "utc_time": 1773949795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773949795000}, {"instrument": "MSFT", "mid_signal": 656952, "gamma_signal": 153954, "vega_signal": 188470, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949800000}, {"instrument": "MSFT", "mid_signal": -23625, "gamma_signal": 2637, "vega_signal": 3044, "option_type": "P", "stock_price": 388.36, "utc_time": 1773949800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949805000}, {"instrument": "MSFT", "mid_signal": -5392, "gamma_signal": -1436, "vega_signal": -1754, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949810000}, {"instrument": "MSFT", "mid_signal": -146015, "gamma_signal": -24456, "vega_signal": -30410, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949815000}, {"instrument": "MSFT", "mid_signal": -154327, "gamma_signal": -24640, "vega_signal": -30320, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949820000}, {"instrument": "MSFT", "mid_signal": -50726, "gamma_signal": 7867, "vega_signal": 9355, "option_type": "P", "stock_price": 388.16, "utc_time": 1773949820000}, {"instrument": "MSFT", "mid_signal": -51502, "gamma_signal": -8912, "vega_signal": -11056, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949825000}, {"instrument": "MSFT", "mid_signal": -23619, "gamma_signal": 2637, "vega_signal": 3043, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949825000}, {"instrument": "MSFT", "mid_signal": 386135, "gamma_signal": 48577, "vega_signal": 61009, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773949830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.28, "utc_time": 1773949835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.22, "utc_time": 1773949840000}, {"instrument": "MSFT", "mid_signal": 11345, "gamma_signal": -2225, "vega_signal": -2719, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949840000}, {"instrument": "MSFT", "mid_signal": -347570, "gamma_signal": -56754, "vega_signal": -70331, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949845000}, {"instrument": "MSFT", "mid_signal": -10433, "gamma_signal": -6736, "vega_signal": -9032, "option_type": "P", "stock_price": 388.24, "utc_time": 1773949845000}, {"instrument": "MSFT", "mid_signal": 26410, "gamma_signal": 22824, "vega_signal": 27842, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949850000}, {"instrument": "MSFT", "mid_signal": 90365, "gamma_signal": 14703, "vega_signal": 18194, "option_type": "C", "stock_price": 388.26, "utc_time": 1773949855000}, {"instrument": "MSFT", "mid_signal": -11099, "gamma_signal": -1349, "vega_signal": -1694, "option_type": "P", "stock_price": 388.26, "utc_time": 1773949855000}, {"instrument": "MSFT", "mid_signal": 61557, "gamma_signal": 12748, "vega_signal": 8810, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.26, "utc_time": 1773949860000}, {"instrument": "MSFT", "mid_signal": 9362, "gamma_signal": 2021, "vega_signal": 2467, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949865000}, {"instrument": "MSFT", "mid_signal": 33832, "gamma_signal": -8053, "vega_signal": -10177, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949865000}, {"instrument": "MSFT", "mid_signal": 158751, "gamma_signal": 27108, "vega_signal": 33863, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949870000}, {"instrument": "MSFT", "mid_signal": -151843, "gamma_signal": -24911, "vega_signal": -30946, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949875000}, {"instrument": "MSFT", "mid_signal": -38500, "gamma_signal": 99, "vega_signal": 178, "option_type": "P", "stock_price": 388.21, "utc_time": 1773949875000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": 3115, "vega_signal": 4237, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949880000}, {"instrument": "MSFT", "mid_signal": 19709, "gamma_signal": 2117, "vega_signal": 2643, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949885000}, {"instrument": "MSFT", "mid_signal": -5206, "gamma_signal": -1392, "vega_signal": -1711, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773949890000}, {"instrument": "MSFT", "mid_signal": -1267, "gamma_signal": -413, "vega_signal": -644, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949895000}, {"instrument": "MSFT", "mid_signal": -5211, "gamma_signal": -1394, "vega_signal": -1711, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949900000}, {"instrument": "MSFT", "mid_signal": 167927, "gamma_signal": 29629, "vega_signal": 36173, "option_type": "C", "stock_price": 388.37, "utc_time": 1773949905000}, {"instrument": "MSFT", "mid_signal": -9350, "gamma_signal": 1592, "vega_signal": 1769, "option_type": "P", "stock_price": 388.37, "utc_time": 1773949905000}, {"instrument": "MSFT", "mid_signal": 36428, "gamma_signal": 4971, "vega_signal": 6164, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.37, "utc_time": 1773949910000}, {"instrument": "MSFT", "mid_signal": -114651, "gamma_signal": -30677, "vega_signal": -37651, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949915000}, {"instrument": "MSFT", "mid_signal": 3169, "gamma_signal": 1033, "vega_signal": 1611, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949920000}, {"instrument": "MSFT", "mid_signal": -18982, "gamma_signal": 5182, "vega_signal": 6831, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949920000}, {"instrument": "MSFT", "mid_signal": 59559, "gamma_signal": 10877, "vega_signal": 13548, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949925000}, {"instrument": "MSFT", "mid_signal": 45150, "gamma_signal": 7420, "vega_signal": 9095, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949930000}, {"instrument": "MSFT", "mid_signal": -45153, "gamma_signal": -7421, "vega_signal": -9095, "option_type": "C", "stock_price": 388.44, "utc_time": 1773949935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949935000}, {"instrument": "MSFT", "mid_signal": 15054, "gamma_signal": 2474, "vega_signal": 3032, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949940000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": 378, "vega_signal": 561, "option_type": "P", "stock_price": 388.51, "utc_time": 1773949940000}, {"instrument": "MSFT", "mid_signal": -90337, "gamma_signal": -14846, "vega_signal": -18197, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949945000}, {"instrument": "MSFT", "mid_signal": -14894, "gamma_signal": -2433, "vega_signal": -2936, "option_type": "C", "stock_price": 388.54, "utc_time": 1773949950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.54, "utc_time": 1773949950000}, {"instrument": "MSFT", "mid_signal": 38296, "gamma_signal": 5427, "vega_signal": 6966, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949955000}, {"instrument": "MSFT", "mid_signal": 531386, "gamma_signal": 61525, "vega_signal": 80212, "option_type": "C", "stock_price": 388.77, "utc_time": 1773949960000}, {"instrument": "MSFT", "mid_signal": 96010, "gamma_signal": -14511, "vega_signal": -17181, "option_type": "P", "stock_price": 388.67, "utc_time": 1773949960000}, {"instrument": "MSFT", "mid_signal": 110609, "gamma_signal": 17289, "vega_signal": 21676, "option_type": "C", "stock_price": 388.81, "utc_time": 1773949965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773949965000}, {"instrument": "MSFT", "mid_signal": -157585, "gamma_signal": -24584, "vega_signal": -30726, "option_type": "C", "stock_price": 388.78, "utc_time": 1773949970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.78, "utc_time": 1773949970000}, {"instrument": "MSFT", "mid_signal": -172517, "gamma_signal": -29425, "vega_signal": -37221, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949975000}, {"instrument": "MSFT", "mid_signal": -157496, "gamma_signal": -24570, "vega_signal": -30708, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949980000}, {"instrument": "MSFT", "mid_signal": 21939, "gamma_signal": 2409, "vega_signal": 3119, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.56, "utc_time": 1773949985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949990000}, {"instrument": "MSFT", "mid_signal": -156586, "gamma_signal": -24257, "vega_signal": -30264, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949995000}, {"instrument": "MSFT", "mid_signal": -29832, "gamma_signal": 2190, "vega_signal": 2420, "option_type": "P", "stock_price": 388.63, "utc_time": 1773949995000}, {"instrument": "MSFT", "mid_signal": -155772, "gamma_signal": -24023, "vega_signal": -29974, "option_type": "C", "stock_price": 388.43, "utc_time": 1773950000000}, {"instrument": "MSFT", "mid_signal": -6350, "gamma_signal": 1546, "vega_signal": 1954, "option_type": "P", "stock_price": 388.46, "utc_time": 1773950000000}, {"instrument": "MSFT", "mid_signal": -394629, "gamma_signal": -96778, "vega_signal": -122435, "option_type": "C", "stock_price": 388.52, "utc_time": 1773950005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773950005000}, {"instrument": "MSFT", "mid_signal": -24108, "gamma_signal": -5156, "vega_signal": -6692, "option_type": "C", "stock_price": 388.55, "utc_time": 1773950010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773950010000}, {"instrument": "MSFT", "mid_signal": 25187, "gamma_signal": -19, "vega_signal": -1958, "option_type": "C", "stock_price": 388.53, "utc_time": 1773950015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773950015000}, {"instrument": "MSFT", "mid_signal": 498961, "gamma_signal": 132061, "vega_signal": 159646, "option_type": "C", "stock_price": 388.6, "utc_time": 1773950020000}, {"instrument": "MSFT", "mid_signal": 33057, "gamma_signal": -5237, "vega_signal": -6209, "option_type": "P", "stock_price": 388.6, "utc_time": 1773950020000}, {"instrument": "MSFT", "mid_signal": 2278599, "gamma_signal": 602910, "vega_signal": 730679, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950025000}, {"instrument": "MSFT", "mid_signal": -16527, "gamma_signal": 2618, "vega_signal": 3104, "option_type": "P", "stock_price": 388.56, "utc_time": 1773950025000}, {"instrument": "MSFT", "mid_signal": 251424, "gamma_signal": 107548, "vega_signal": 145664, "option_type": "C", "stock_price": 388.54, "utc_time": 1773950030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.56, "utc_time": 1773950030000}, {"instrument": "MSFT", "mid_signal": 63274, "gamma_signal": 5432, "vega_signal": 6658, "option_type": "C", "stock_price": 388.58, "utc_time": 1773950035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.54, "utc_time": 1773950035000}, {"instrument": "MSFT", "mid_signal": 51968, "gamma_signal": 10712, "vega_signal": 12960, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950040000}, {"instrument": "MSFT", "mid_signal": 8231, "gamma_signal": 2049, "vega_signal": 2463, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773950045000}, {"instrument": "MSFT", "mid_signal": 167162, "gamma_signal": 32871, "vega_signal": 39852, "option_type": "C", "stock_price": 388.7, "utc_time": 1773950050000}, {"instrument": "MSFT", "mid_signal": 148456, "gamma_signal": -12246, "vega_signal": -13761, "option_type": "P", "stock_price": 388.7, "utc_time": 1773950050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.68, "utc_time": 1773950055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.68, "utc_time": 1773950055000}, {"instrument": "MSFT", "mid_signal": -157239, "gamma_signal": -24905, "vega_signal": -30250, "option_type": "C", "stock_price": 388.69, "utc_time": 1773950060000}, {"instrument": "MSFT", "mid_signal": -10576, "gamma_signal": 2165, "vega_signal": 2629, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950060000}, {"instrument": "MSFT", "mid_signal": 158251, "gamma_signal": 25242, "vega_signal": 30739, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773950065000}, {"instrument": "MSFT", "mid_signal": 405491, "gamma_signal": 54914, "vega_signal": 68170, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950070000}, {"instrument": "MSFT", "mid_signal": 21156, "gamma_signal": -4331, "vega_signal": -5260, "option_type": "P", "stock_price": 388.65, "utc_time": 1773950070000}, {"instrument": "MSFT", "mid_signal": -1661, "gamma_signal": -541, "vega_signal": -720, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.56, "utc_time": 1773950075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.59, "utc_time": 1773950080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950080000}, {"instrument": "MSFT", "mid_signal": 570141, "gamma_signal": 107395, "vega_signal": 131324, "option_type": "C", "stock_price": 388.67, "utc_time": 1773950085000}, {"instrument": "MSFT", "mid_signal": -45516, "gamma_signal": 116, "vega_signal": 14, "option_type": "P", "stock_price": 388.67, "utc_time": 1773950085000}, {"instrument": "MSFT", "mid_signal": 159233, "gamma_signal": 25031, "vega_signal": 30345, "option_type": "C", "stock_price": 388.6, "utc_time": 1773950090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.67, "utc_time": 1773950090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773950095000}, {"instrument": "MSFT", "mid_signal": 3472696, "gamma_signal": 447931, "vega_signal": 555566, "option_type": "C", "stock_price": 389.25, "utc_time": 1773950100000}, {"instrument": "MSFT", "mid_signal": -80451, "gamma_signal": 36975, "vega_signal": 47368, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950100000}, {"instrument": "MSFT", "mid_signal": 87498, "gamma_signal": 22558, "vega_signal": 28464, "option_type": "C", "stock_price": 389.13, "utc_time": 1773950105000}, {"instrument": "MSFT", "mid_signal": -205, "gamma_signal": 50, "vega_signal": 138, "option_type": "P", "stock_price": 389.13, "utc_time": 1773950105000}, {"instrument": "MSFT", "mid_signal": -320721, "gamma_signal": -50704, "vega_signal": -61732, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950110000}, {"instrument": "MSFT", "mid_signal": -239622, "gamma_signal": 58111, "vega_signal": 73763, "option_type": "P", "stock_price": 389.11, "utc_time": 1773950110000}, {"instrument": "MSFT", "mid_signal": 12488, "gamma_signal": 2590, "vega_signal": 3052, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950115000}, {"instrument": "MSFT", "mid_signal": 1899, "gamma_signal": -575, "vega_signal": -802, "option_type": "P", "stock_price": 389.02, "utc_time": 1773950115000}, {"instrument": "MSFT", "mid_signal": -29544, "gamma_signal": -2587, "vega_signal": -3412, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773950120000}, {"instrument": "MSFT", "mid_signal": -51161, "gamma_signal": -8529, "vega_signal": -10423, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950125000}, {"instrument": "MSFT", "mid_signal": 6189, "gamma_signal": -1512, "vega_signal": -1922, "option_type": "P", "stock_price": 389.03, "utc_time": 1773950125000}, {"instrument": "MSFT", "mid_signal": 128024, "gamma_signal": 14938, "vega_signal": 18611, "option_type": "C", "stock_price": 388.95, "utc_time": 1773950130000}, {"instrument": "MSFT", "mid_signal": 359067, "gamma_signal": -9168, "vega_signal": -11429, "option_type": "P", "stock_price": 388.95, "utc_time": 1773950130000}, {"instrument": "MSFT", "mid_signal": -52085, "gamma_signal": -12942, "vega_signal": -15490, "option_type": "C", "stock_price": 388.97, "utc_time": 1773950135000}, {"instrument": "MSFT", "mid_signal": 163740, "gamma_signal": -25900, "vega_signal": -31001, "option_type": "P", "stock_price": 388.95, "utc_time": 1773950135000}, {"instrument": "MSFT", "mid_signal": -202634, "gamma_signal": -30394, "vega_signal": -37447, "option_type": "C", "stock_price": 388.93, "utc_time": 1773950140000}, {"instrument": "MSFT", "mid_signal": -1147, "gamma_signal": 298, "vega_signal": 664, "option_type": "P", "stock_price": 388.92, "utc_time": 1773950140000}, {"instrument": "MSFT", "mid_signal": 330167, "gamma_signal": 41138, "vega_signal": 51611, "option_type": "C", "stock_price": 389.01, "utc_time": 1773950145000}, {"instrument": "MSFT", "mid_signal": -75824, "gamma_signal": 1062, "vega_signal": 933, "option_type": "P", "stock_price": 388.92, "utc_time": 1773950145000}, {"instrument": "MSFT", "mid_signal": -50541, "gamma_signal": -6355, "vega_signal": -7900, "option_type": "C", "stock_price": 389.06, "utc_time": 1773950150000}, {"instrument": "MSFT", "mid_signal": -54625, "gamma_signal": 11768, "vega_signal": 14463, "option_type": "P", "stock_price": 389.04, "utc_time": 1773950150000}, {"instrument": "MSFT", "mid_signal": 234637, "gamma_signal": 52805, "vega_signal": 64398, "option_type": "C", "stock_price": 389.16, "utc_time": 1773950155000}, {"instrument": "MSFT", "mid_signal": 4589, "gamma_signal": -1191, "vega_signal": -2657, "option_type": "P", "stock_price": 389.09, "utc_time": 1773950155000}, {"instrument": "MSFT", "mid_signal": 27604, "gamma_signal": 3488, "vega_signal": 4322, "option_type": "C", "stock_price": 389.15, "utc_time": 1773950160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950160000}, {"instrument": "MSFT", "mid_signal": 9418, "gamma_signal": 2995, "vega_signal": 3987, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950165000}, {"instrument": "MSFT", "mid_signal": -95330, "gamma_signal": -14872, "vega_signal": -18278, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950170000}, {"instrument": "MSFT", "mid_signal": 179957, "gamma_signal": -15746, "vega_signal": -15628, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950170000}, {"instrument": "MSFT", "mid_signal": 128330, "gamma_signal": 15612, "vega_signal": 19474, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950175000}, {"instrument": "MSFT", "mid_signal": -6283, "gamma_signal": 1791, "vega_signal": 2376, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950180000}, {"instrument": "MSFT", "mid_signal": -22273, "gamma_signal": 2757, "vega_signal": 3114, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950180000}, {"instrument": "MSFT", "mid_signal": 95665, "gamma_signal": 11985, "vega_signal": 14882, "option_type": "C", "stock_price": 389.22, "utc_time": 1773950185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950185000}, {"instrument": "MSFT", "mid_signal": -55331, "gamma_signal": -2368, "vega_signal": -3567, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950190000}, {"instrument": "MSFT", "mid_signal": -77060, "gamma_signal": 312, "vega_signal": 430, "option_type": "P", "stock_price": 389.27, "utc_time": 1773950190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950195000}, {"instrument": "MSFT", "mid_signal": 57824, "gamma_signal": -4682, "vega_signal": -5119, "option_type": "P", "stock_price": 389.22, "utc_time": 1773950195000}, {"instrument": "MSFT", "mid_signal": -17791, "gamma_signal": -3921, "vega_signal": -4700, "option_type": "C", "stock_price": 389.14, "utc_time": 1773950200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773950200000}, {"instrument": "MSFT", "mid_signal": -24552, "gamma_signal": -4829, "vega_signal": -6370, "option_type": "C", "stock_price": 389.11, "utc_time": 1773950205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950205000}, {"instrument": "MSFT", "mid_signal": 285165, "gamma_signal": 53846, "vega_signal": 65056, "option_type": "C", "stock_price": 389.16, "utc_time": 1773950210000}, {"instrument": "MSFT", "mid_signal": 9224, "gamma_signal": -2010, "vega_signal": -2451, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950210000}, {"instrument": "MSFT", "mid_signal": -148237, "gamma_signal": -25516, "vega_signal": -30972, "option_type": "C", "stock_price": 389.22, "utc_time": 1773950215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950215000}, {"instrument": "MSFT", "mid_signal": -1032650, "gamma_signal": -153742, "vega_signal": -187898, "option_type": "C", "stock_price": 389.25, "utc_time": 1773950220000}, {"instrument": "MSFT", "mid_signal": 14802, "gamma_signal": -2572, "vega_signal": -3023, "option_type": "P", "stock_price": 389.22, "utc_time": 1773950220000}, {"instrument": "MSFT", "mid_signal": -35177, "gamma_signal": -4693, "vega_signal": -5762, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950225000}, {"instrument": "MSFT", "mid_signal": -228429, "gamma_signal": 4889, "vega_signal": 6197, "option_type": "P", "stock_price": 389.26, "utc_time": 1773950225000}, {"instrument": "MSFT", "mid_signal": -51297, "gamma_signal": -10321, "vega_signal": -12986, "option_type": "C", "stock_price": 389.29, "utc_time": 1773950230000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 389.29, "utc_time": 1773950230000}, {"instrument": "MSFT", "mid_signal": 5785, "gamma_signal": 3622, "vega_signal": 4443, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773950235000}, {"instrument": "MSFT", "mid_signal": -59018, "gamma_signal": -7113, "vega_signal": -8802, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773950240000}, {"instrument": "MSFT", "mid_signal": 9367, "gamma_signal": 1646, "vega_signal": 1898, "option_type": "C", "stock_price": 389.09, "utc_time": 1773950245000}, {"instrument": "MSFT", "mid_signal": -883, "gamma_signal": 235, "vega_signal": 497, "option_type": "P", "stock_price": 389.19, "utc_time": 1773950245000}, {"instrument": "MSFT", "mid_signal": 134290, "gamma_signal": 15158, "vega_signal": 18508, "option_type": "C", "stock_price": 389.17, "utc_time": 1773950250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773950250000}, {"instrument": "MSFT", "mid_signal": 193731, "gamma_signal": 16522, "vega_signal": 21182, "option_type": "C", "stock_price": 389.22, "utc_time": 1773950255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773950255000}, {"instrument": "MSFT", "mid_signal": -99723, "gamma_signal": -65373, "vega_signal": -96752, "option_type": "C", "stock_price": 389.25, "utc_time": 1773950260000}, {"instrument": "MSFT", "mid_signal": 14717, "gamma_signal": -2546, "vega_signal": -3018, "option_type": "P", "stock_price": 389.25, "utc_time": 1773950260000}, {"instrument": "MSFT", "mid_signal": 122073, "gamma_signal": 17686, "vega_signal": 21293, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950265000}, {"instrument": "MSFT", "mid_signal": 599260, "gamma_signal": 86983, "vega_signal": 105449, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950270000}, {"instrument": "MSFT", "mid_signal": 9172, "gamma_signal": -1995, "vega_signal": -2443, "option_type": "P", "stock_price": 389.27, "utc_time": 1773950270000}, {"instrument": "MSFT", "mid_signal": 347373, "gamma_signal": 70623, "vega_signal": 84965, "option_type": "C", "stock_price": 389.39, "utc_time": 1773950275000}, {"instrument": "MSFT", "mid_signal": 51178, "gamma_signal": -5655, "vega_signal": -6794, "option_type": "P", "stock_price": 389.39, "utc_time": 1773950275000}, {"instrument": "MSFT", "mid_signal": 67116, "gamma_signal": 9340, "vega_signal": 11298, "option_type": "C", "stock_price": 389.36, "utc_time": 1773950280000}, {"instrument": "MSFT", "mid_signal": 5188, "gamma_signal": -1356, "vega_signal": -1708, "option_type": "P", "stock_price": 389.37, "utc_time": 1773950280000}, {"instrument": "MSFT", "mid_signal": 1497405, "gamma_signal": 484126, "vega_signal": 631075, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.33, "utc_time": 1773950285000}, {"instrument": "MSFT", "mid_signal": 192950, "gamma_signal": 19876, "vega_signal": 24510, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950290000}, {"instrument": "MSFT", "mid_signal": -174237, "gamma_signal": -25294, "vega_signal": -30268, "option_type": "C", "stock_price": 389.1, "utc_time": 1773950295000}, {"instrument": "MSFT", "mid_signal": -44140, "gamma_signal": 7637, "vega_signal": 9050, "option_type": "P", "stock_price": 389.14, "utc_time": 1773950295000}, {"instrument": "MSFT", "mid_signal": -11917, "gamma_signal": -893, "vega_signal": -83, "option_type": "C", "stock_price": 389.08, "utc_time": 1773950300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773950300000}, {"instrument": "MSFT", "mid_signal": -68393, "gamma_signal": -13726, "vega_signal": -16371, "option_type": "C", "stock_price": 389.03, "utc_time": 1773950305000}, {"instrument": "MSFT", "mid_signal": -2906, "gamma_signal": 840, "vega_signal": 1120, "option_type": "P", "stock_price": 389.05, "utc_time": 1773950305000}, {"instrument": "MSFT", "mid_signal": 184105, "gamma_signal": 28563, "vega_signal": 34491, "option_type": "C", "stock_price": 389.07, "utc_time": 1773950310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773950310000}, {"instrument": "MSFT", "mid_signal": 6470, "gamma_signal": 1662, "vega_signal": 1979, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773950315000}, {"instrument": "MSFT", "mid_signal": -144243, "gamma_signal": -36852, "vega_signal": -43936, "option_type": "C", "stock_price": 389.01, "utc_time": 1773950320000}, {"instrument": "MSFT", "mid_signal": -83717, "gamma_signal": 18822, "vega_signal": 23066, "option_type": "P", "stock_price": 389.035, "utc_time": 1773950320000}, {"instrument": "MSFT", "mid_signal": 249528, "gamma_signal": 43633, "vega_signal": 52325, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950325000}, {"instrument": "MSFT", "mid_signal": -439800, "gamma_signal": 134013, "vega_signal": 251608, "option_type": "P", "stock_price": 389.19, "utc_time": 1773950325000}, {"instrument": "MSFT", "mid_signal": 99828, "gamma_signal": 20587, "vega_signal": 24115, "option_type": "C", "stock_price": 389.32, "utc_time": 1773950330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773950330000}, {"instrument": "MSFT", "mid_signal": 285445, "gamma_signal": 18902, "vega_signal": 24770, "option_type": "C", "stock_price": 389.34, "utc_time": 1773950335000}, {"instrument": "MSFT", "mid_signal": 15943, "gamma_signal": -3884, "vega_signal": -4796, "option_type": "P", "stock_price": 389.32, "utc_time": 1773950335000}, {"instrument": "MSFT", "mid_signal": 250548, "gamma_signal": 63918, "vega_signal": 75961, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950340000}, {"instrument": "MSFT", "mid_signal": -44023, "gamma_signal": 5556, "vega_signal": 6242, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950340000}, {"instrument": "MSFT", "mid_signal": -6090, "gamma_signal": -1606, "vega_signal": -1901, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950345000}, {"instrument": "MSFT", "mid_signal": 92401, "gamma_signal": -19628, "vega_signal": -23782, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950345000}, {"instrument": "MSFT", "mid_signal": 32672, "gamma_signal": 6757, "vega_signal": 8005, "option_type": "C", "stock_price": 389.14, "utc_time": 1773950350000}, {"instrument": "MSFT", "mid_signal": -13586, "gamma_signal": 2693, "vega_signal": 3211, "option_type": "P", "stock_price": 389.14, "utc_time": 1773950350000}, {"instrument": "MSFT", "mid_signal": -97011, "gamma_signal": -16695, "vega_signal": -20583, "option_type": "C", "stock_price": 388.99, "utc_time": 1773950355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773950355000}, {"instrument": "MSFT", "mid_signal": 144103, "gamma_signal": 31189, "vega_signal": 36941, "option_type": "C", "stock_price": 389, "utc_time": 1773950360000}, {"instrument": "MSFT", "mid_signal": 854443, "gamma_signal": -620, "vega_signal": -868, "option_type": "P", "stock_price": 388.98, "utc_time": 1773950360000}, {"instrument": "MSFT", "mid_signal": 116282, "gamma_signal": 31641, "vega_signal": 37653, "option_type": "C", "stock_price": 389.1, "utc_time": 1773950365000}, {"instrument": "MSFT", "mid_signal": 145811, "gamma_signal": 1937, "vega_signal": 2335, "option_type": "P", "stock_price": 389.1, "utc_time": 1773950365000}, {"instrument": "MSFT", "mid_signal": 356556, "gamma_signal": 49080, "vega_signal": 58897, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950370000}, {"instrument": "MSFT", "mid_signal": 132722, "gamma_signal": -5938, "vega_signal": -6552, "option_type": "P", "stock_price": 389.22, "utc_time": 1773950370000}, {"instrument": "MSFT", "mid_signal": 1061583, "gamma_signal": 161193, "vega_signal": 194574, "option_type": "C", "stock_price": 389.24, "utc_time": 1773950375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950375000}, {"instrument": "MSFT", "mid_signal": -34202, "gamma_signal": -5185, "vega_signal": -6254, "option_type": "C", "stock_price": 389.26, "utc_time": 1773950380000}, {"instrument": "MSFT", "mid_signal": -91500, "gamma_signal": 19863, "vega_signal": 24380, "option_type": "P", "stock_price": 389.25, "utc_time": 1773950380000}, {"instrument": "MSFT", "mid_signal": -137406, "gamma_signal": -49369, "vega_signal": -63161, "option_type": "C", "stock_price": 389.13, "utc_time": 1773950385000}, {"instrument": "MSFT", "mid_signal": -21714, "gamma_signal": 4499, "vega_signal": 6648, "option_type": "P", "stock_price": 389.13, "utc_time": 1773950385000}, {"instrument": "MSFT", "mid_signal": 20492, "gamma_signal": 6034, "vega_signal": 7068, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950390000}, {"instrument": "MSFT", "mid_signal": -8769, "gamma_signal": 2519, "vega_signal": 3371, "option_type": "P", "stock_price": 389.1, "utc_time": 1773950390000}, {"instrument": "MSFT", "mid_signal": 4899035, "gamma_signal": 489889, "vega_signal": 616786, "option_type": "C", "stock_price": 388.91, "utc_time": 1773950395000}, {"instrument": "MSFT", "mid_signal": 8816, "gamma_signal": 8623, "vega_signal": 11111, "option_type": "P", "stock_price": 388.91, "utc_time": 1773950395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1773950400000}, {"instrument": "MSFT", "mid_signal": -21336, "gamma_signal": 2768, "vega_signal": 3138, "option_type": "P", "stock_price": 388.91, "utc_time": 1773950400000}], "retail": [{"instrument": "MSFT", "mid_signal": -9771, "gamma_signal": -1474, "vega_signal": -19553, "option_type": "C", "stock_price": 389.12, "utc_time": 1773927000000}, {"instrument": "MSFT", "mid_signal": -1135962, "gamma_signal": 9940, "vega_signal": 527635, "option_type": "P", "stock_price": 389.03, "utc_time": 1773927000000}, {"instrument": "MSFT", "mid_signal": 197141, "gamma_signal": 5311, "vega_signal": 308577, "option_type": "C", "stock_price": 389.15, "utc_time": 1773927005000}, {"instrument": "MSFT", "mid_signal": -93980, "gamma_signal": -12379, "vega_signal": 950, "option_type": "P", "stock_price": 389.15, "utc_time": 1773927005000}, {"instrument": "MSFT", "mid_signal": 70847, "gamma_signal": 5146, "vega_signal": 157880, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927010000}, {"instrument": "MSFT", "mid_signal": 193750, "gamma_signal": -20226, "vega_signal": 10266, "option_type": "P", "stock_price": 389.51, "utc_time": 1773927010000}, {"instrument": "MSFT", "mid_signal": 7999, "gamma_signal": -3380, "vega_signal": 28991, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927015000}, {"instrument": "MSFT", "mid_signal": -11270, "gamma_signal": -499, "vega_signal": 24013, "option_type": "P", "stock_price": 389.51, "utc_time": 1773927015000}, {"instrument": "MSFT", "mid_signal": -87346, "gamma_signal": -3661, "vega_signal": -162112, "option_type": "C", "stock_price": 389.29, "utc_time": 1773927020000}, {"instrument": "MSFT", "mid_signal": -41805, "gamma_signal": 3713, "vega_signal": 7101, "option_type": "P", "stock_price": 389.29, "utc_time": 1773927020000}, {"instrument": "MSFT", "mid_signal": -81076, "gamma_signal": -2611, "vega_signal": -177760, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927025000}, {"instrument": "MSFT", "mid_signal": -288872, "gamma_signal": 18705, "vega_signal": 85517, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927025000}, {"instrument": "MSFT", "mid_signal": 97002, "gamma_signal": 8303, "vega_signal": 200850, "option_type": "C", "stock_price": 389.14, "utc_time": 1773927030000}, {"instrument": "MSFT", "mid_signal": -231730, "gamma_signal": 1480, "vega_signal": 69816, "option_type": "P", "stock_price": 389.14, "utc_time": 1773927030000}, {"instrument": "MSFT", "mid_signal": -252879, "gamma_signal": -15139, "vega_signal": -193912, "option_type": "C", "stock_price": 389.2, "utc_time": 1773927035000}, {"instrument": "MSFT", "mid_signal": 196200, "gamma_signal": -31572, "vega_signal": -50313, "option_type": "P", "stock_price": 389.2, "utc_time": 1773927035000}, {"instrument": "MSFT", "mid_signal": -900806, "gamma_signal": -53252, "vega_signal": -193859, "option_type": "C", "stock_price": 389, "utc_time": 1773927040000}, {"instrument": "MSFT", "mid_signal": -95901, "gamma_signal": 12463, "vega_signal": 24806, "option_type": "P", "stock_price": 389.21, "utc_time": 1773927040000}, {"instrument": "MSFT", "mid_signal": -34906, "gamma_signal": -2745, "vega_signal": 29626, "option_type": "C", "stock_price": 388.88, "utc_time": 1773927045000}, {"instrument": "MSFT", "mid_signal": -57430, "gamma_signal": 7565, "vega_signal": 5118, "option_type": "P", "stock_price": 388.88, "utc_time": 1773927045000}, {"instrument": "MSFT", "mid_signal": 415112, "gamma_signal": 5695, "vega_signal": 1116550, "option_type": "C", "stock_price": 389.26, "utc_time": 1773927050000}, {"instrument": "MSFT", "mid_signal": -155622, "gamma_signal": 5628, "vega_signal": 279308, "option_type": "P", "stock_price": 389.26, "utc_time": 1773927050000}, {"instrument": "MSFT", "mid_signal": 271492, "gamma_signal": 8768, "vega_signal": 11654, "option_type": "C", "stock_price": 389, "utc_time": 1773927055000}, {"instrument": "MSFT", "mid_signal": 62080, "gamma_signal": -10016, "vega_signal": -12585, "option_type": "P", "stock_price": 389, "utc_time": 1773927055000}, {"instrument": "MSFT", "mid_signal": -49157, "gamma_signal": -3332, "vega_signal": -89836, "option_type": "C", "stock_price": 389.15, "utc_time": 1773927060000}, {"instrument": "MSFT", "mid_signal": -235011, "gamma_signal": 17350, "vega_signal": 137495, "option_type": "P", "stock_price": 389.15, "utc_time": 1773927060000}, {"instrument": "MSFT", "mid_signal": -165700, "gamma_signal": -3744, "vega_signal": -753174, "option_type": "C", "stock_price": 388.62, "utc_time": 1773927065000}, {"instrument": "MSFT", "mid_signal": -564324, "gamma_signal": 41143, "vega_signal": 537108, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927065000}, {"instrument": "MSFT", "mid_signal": -15393, "gamma_signal": -450, "vega_signal": -45651, "option_type": "C", "stock_price": 388.38, "utc_time": 1773927070000}, {"instrument": "MSFT", "mid_signal": -67152, "gamma_signal": 10503, "vega_signal": 93155, "option_type": "P", "stock_price": 388.3, "utc_time": 1773927070000}, {"instrument": "MSFT", "mid_signal": -917632, "gamma_signal": -33319, "vega_signal": -537616, "option_type": "C", "stock_price": 388.23, "utc_time": 1773927075000}, {"instrument": "MSFT", "mid_signal": 280761, "gamma_signal": -29264, "vega_signal": -82869, "option_type": "P", "stock_price": 388.23, "utc_time": 1773927075000}, {"instrument": "MSFT", "mid_signal": -1992, "gamma_signal": 4192, "vega_signal": 6488, "option_type": "C", "stock_price": 388.38, "utc_time": 1773927080000}, {"instrument": "MSFT", "mid_signal": -80435, "gamma_signal": 8087, "vega_signal": 29264, "option_type": "P", "stock_price": 388.32, "utc_time": 1773927080000}, {"instrument": "MSFT", "mid_signal": 199237, "gamma_signal": 4881, "vega_signal": 476119, "option_type": "C", "stock_price": 388.39, "utc_time": 1773927085000}, {"instrument": "MSFT", "mid_signal": 138400, "gamma_signal": 12606, "vega_signal": -105642, "option_type": "P", "stock_price": 388.39, "utc_time": 1773927085000}, {"instrument": "MSFT", "mid_signal": -38555, "gamma_signal": 10798, "vega_signal": -285728, "option_type": "C", "stock_price": 388.5, "utc_time": 1773927090000}, {"instrument": "MSFT", "mid_signal": 170541, "gamma_signal": -17227, "vega_signal": -54620, "option_type": "P", "stock_price": 388.5, "utc_time": 1773927090000}, {"instrument": "MSFT", "mid_signal": 225380, "gamma_signal": 13157, "vega_signal": 210050, "option_type": "C", "stock_price": 388.52, "utc_time": 1773927095000}, {"instrument": "MSFT", "mid_signal": -201191, "gamma_signal": 10563, "vega_signal": 84890, "option_type": "P", "stock_price": 388.52, "utc_time": 1773927095000}, {"instrument": "MSFT", "mid_signal": -22464, "gamma_signal": 9424, "vega_signal": -126116, "option_type": "C", "stock_price": 388.34, "utc_time": 1773927100000}, {"instrument": "MSFT", "mid_signal": -35328, "gamma_signal": 4927, "vega_signal": 17684, "option_type": "P", "stock_price": 388.34, "utc_time": 1773927100000}, {"instrument": "MSFT", "mid_signal": -282416, "gamma_signal": -6962, "vega_signal": -29451, "option_type": "C", "stock_price": 388.41, "utc_time": 1773927105000}, {"instrument": "MSFT", "mid_signal": 142438, "gamma_signal": -17985, "vega_signal": -45501, "option_type": "P", "stock_price": 388.41, "utc_time": 1773927105000}, {"instrument": "MSFT", "mid_signal": 122326, "gamma_signal": 5841, "vega_signal": 239226, "option_type": "C", "stock_price": 388.27, "utc_time": 1773927110000}, {"instrument": "MSFT", "mid_signal": 45692, "gamma_signal": -5505, "vega_signal": -11439, "option_type": "P", "stock_price": 388.27, "utc_time": 1773927110000}, {"instrument": "MSFT", "mid_signal": -91919, "gamma_signal": -13443, "vega_signal": -61221, "option_type": "C", "stock_price": 388.48, "utc_time": 1773927115000}, {"instrument": "MSFT", "mid_signal": -160520, "gamma_signal": 15364, "vega_signal": 31912, "option_type": "P", "stock_price": 388.4, "utc_time": 1773927115000}, {"instrument": "MSFT", "mid_signal": -611772, "gamma_signal": -94173, "vega_signal": -319419, "option_type": "C", "stock_price": 388.59, "utc_time": 1773927120000}, {"instrument": "MSFT", "mid_signal": -288562, "gamma_signal": 12940, "vega_signal": 8536, "option_type": "P", "stock_price": 388.45, "utc_time": 1773927120000}, {"instrument": "MSFT", "mid_signal": 158670, "gamma_signal": 7222, "vega_signal": 277077, "option_type": "C", "stock_price": 388.73, "utc_time": 1773927125000}, {"instrument": "MSFT", "mid_signal": 139729, "gamma_signal": -13441, "vega_signal": -34572, "option_type": "P", "stock_price": 388.77, "utc_time": 1773927125000}, {"instrument": "MSFT", "mid_signal": 395598, "gamma_signal": 19562, "vega_signal": 68413, "option_type": "C", "stock_price": 388.64, "utc_time": 1773927130000}, {"instrument": "MSFT", "mid_signal": -132535, "gamma_signal": 2934, "vega_signal": 325411, "option_type": "P", "stock_price": 388.64, "utc_time": 1773927130000}, {"instrument": "MSFT", "mid_signal": -31895, "gamma_signal": -4766, "vega_signal": -9178, "option_type": "C", "stock_price": 388.59, "utc_time": 1773927135000}, {"instrument": "MSFT", "mid_signal": 4207, "gamma_signal": -443, "vega_signal": 2985, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927135000}, {"instrument": "MSFT", "mid_signal": -353096, "gamma_signal": -28018, "vega_signal": 86553, "option_type": "C", "stock_price": 388.62, "utc_time": 1773927140000}, {"instrument": "MSFT", "mid_signal": 505000, "gamma_signal": -78040, "vega_signal": -129516, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927140000}, {"instrument": "MSFT", "mid_signal": -248029, "gamma_signal": -13289, "vega_signal": -362608, "option_type": "C", "stock_price": 388.66, "utc_time": 1773927145000}, {"instrument": "MSFT", "mid_signal": -3524, "gamma_signal": 614, "vega_signal": 1454, "option_type": "P", "stock_price": 388.62, "utc_time": 1773927145000}, {"instrument": "MSFT", "mid_signal": -72626, "gamma_signal": -4987, "vega_signal": -104511, "option_type": "C", "stock_price": 388.4, "utc_time": 1773927150000}, {"instrument": "MSFT", "mid_signal": -58835, "gamma_signal": 1223, "vega_signal": -9778, "option_type": "P", "stock_price": 388.6, "utc_time": 1773927150000}, {"instrument": "MSFT", "mid_signal": 215096, "gamma_signal": 12273, "vega_signal": 116096, "option_type": "C", "stock_price": 388.24, "utc_time": 1773927155000}, {"instrument": "MSFT", "mid_signal": -7745, "gamma_signal": -884, "vega_signal": 26828, "option_type": "P", "stock_price": 388.24, "utc_time": 1773927155000}, {"instrument": "MSFT", "mid_signal": -28062, "gamma_signal": 5189, "vega_signal": 352893, "option_type": "C", "stock_price": 388.27, "utc_time": 1773927160000}, {"instrument": "MSFT", "mid_signal": -71545, "gamma_signal": 4451, "vega_signal": 34091, "option_type": "P", "stock_price": 388.34, "utc_time": 1773927160000}, {"instrument": "MSFT", "mid_signal": 177356, "gamma_signal": 13773, "vega_signal": 155508, "option_type": "C", "stock_price": 388.29, "utc_time": 1773927165000}, {"instrument": "MSFT", "mid_signal": 145160, "gamma_signal": -17751, "vega_signal": -15175, "option_type": "P", "stock_price": 388.29, "utc_time": 1773927165000}, {"instrument": "MSFT", "mid_signal": -119540, "gamma_signal": -8709, "vega_signal": -184326, "option_type": "C", "stock_price": 388.64, "utc_time": 1773927170000}, {"instrument": "MSFT", "mid_signal": 36390, "gamma_signal": -2763, "vega_signal": -38266, "option_type": "P", "stock_price": 388.64, "utc_time": 1773927170000}, {"instrument": "MSFT", "mid_signal": 354348, "gamma_signal": 15833, "vega_signal": -7696, "option_type": "C", "stock_price": 388.82, "utc_time": 1773927175000}, {"instrument": "MSFT", "mid_signal": -18832, "gamma_signal": 3625, "vega_signal": 110027, "option_type": "P", "stock_price": 388.82, "utc_time": 1773927175000}, {"instrument": "MSFT", "mid_signal": 59234, "gamma_signal": 1777, "vega_signal": 71237, "option_type": "C", "stock_price": 388.7, "utc_time": 1773927180000}, {"instrument": "MSFT", "mid_signal": 22223, "gamma_signal": -1193, "vega_signal": -5513, "option_type": "P", "stock_price": 388.7, "utc_time": 1773927180000}, {"instrument": "MSFT", "mid_signal": -149438, "gamma_signal": -14075, "vega_signal": -161320, "option_type": "C", "stock_price": 389, "utc_time": 1773927185000}, {"instrument": "MSFT", "mid_signal": -208100, "gamma_signal": 14157, "vega_signal": 113578, "option_type": "P", "stock_price": 388.92, "utc_time": 1773927185000}, {"instrument": "MSFT", "mid_signal": -12159, "gamma_signal": -285, "vega_signal": 49982, "option_type": "C", "stock_price": 388.98, "utc_time": 1773927190000}, {"instrument": "MSFT", "mid_signal": -53473, "gamma_signal": 5384, "vega_signal": 56449, "option_type": "P", "stock_price": 388.98, "utc_time": 1773927190000}, {"instrument": "MSFT", "mid_signal": 579697, "gamma_signal": 96772, "vega_signal": 173304, "option_type": "C", "stock_price": 388.81, "utc_time": 1773927195000}, {"instrument": "MSFT", "mid_signal": -6856, "gamma_signal": 437, "vega_signal": 11521, "option_type": "P", "stock_price": 388.95, "utc_time": 1773927195000}, {"instrument": "MSFT", "mid_signal": 3091, "gamma_signal": 1152, "vega_signal": -49702, "option_type": "C", "stock_price": 388.92, "utc_time": 1773927200000}, {"instrument": "MSFT", "mid_signal": -5592, "gamma_signal": 930, "vega_signal": -80018, "option_type": "P", "stock_price": 388.92, "utc_time": 1773927200000}, {"instrument": "MSFT", "mid_signal": 234574, "gamma_signal": 16552, "vega_signal": 143095, "option_type": "C", "stock_price": 389.06, "utc_time": 1773927205000}, {"instrument": "MSFT", "mid_signal": -47599, "gamma_signal": 1236, "vega_signal": 48269, "option_type": "P", "stock_price": 389.06, "utc_time": 1773927205000}, {"instrument": "MSFT", "mid_signal": 274288, "gamma_signal": 8811, "vega_signal": -85660, "option_type": "C", "stock_price": 389.02, "utc_time": 1773927210000}, {"instrument": "MSFT", "mid_signal": -2707, "gamma_signal": 59, "vega_signal": 8390, "option_type": "P", "stock_price": 389.02, "utc_time": 1773927210000}, {"instrument": "MSFT", "mid_signal": -883895, "gamma_signal": -30352, "vega_signal": -1156490, "option_type": "C", "stock_price": 389.05, "utc_time": 1773927215000}, {"instrument": "MSFT", "mid_signal": -17482, "gamma_signal": 2201, "vega_signal": 3865, "option_type": "P", "stock_price": 389.21, "utc_time": 1773927215000}, {"instrument": "MSFT", "mid_signal": 247529, "gamma_signal": 6792, "vega_signal": -52469, "option_type": "C", "stock_price": 389.17, "utc_time": 1773927220000}, {"instrument": "MSFT", "mid_signal": 102573, "gamma_signal": -9284, "vega_signal": -159881, "option_type": "P", "stock_price": 389.21, "utc_time": 1773927220000}, {"instrument": "MSFT", "mid_signal": -87897, "gamma_signal": -5963, "vega_signal": -110777, "option_type": "C", "stock_price": 389.22, "utc_time": 1773927225000}, {"instrument": "MSFT", "mid_signal": -224527, "gamma_signal": 25661, "vega_signal": 48178, "option_type": "P", "stock_price": 389.22, "utc_time": 1773927225000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": 432, "vega_signal": 221, "option_type": "C", "stock_price": 389.14, "utc_time": 1773927230000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": -366, "vega_signal": -782, "option_type": "P", "stock_price": 389.14, "utc_time": 1773927230000}, {"instrument": "MSFT", "mid_signal": 171212, "gamma_signal": 6777, "vega_signal": 71454, "option_type": "C", "stock_price": 389.21, "utc_time": 1773927235000}, {"instrument": "MSFT", "mid_signal": 281611, "gamma_signal": -42862, "vega_signal": -77470, "option_type": "P", "stock_price": 389.21, "utc_time": 1773927235000}, {"instrument": "MSFT", "mid_signal": 86410, "gamma_signal": 9389, "vega_signal": 19593, "option_type": "C", "stock_price": 389.49, "utc_time": 1773927240000}, {"instrument": "MSFT", "mid_signal": -400448, "gamma_signal": 18955, "vega_signal": 167177, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927240000}, {"instrument": "MSFT", "mid_signal": -20062, "gamma_signal": 1255, "vega_signal": -69879, "option_type": "C", "stock_price": 389.57, "utc_time": 1773927245000}, {"instrument": "MSFT", "mid_signal": -111805, "gamma_signal": 14733, "vega_signal": 68869, "option_type": "P", "stock_price": 389.55, "utc_time": 1773927245000}, {"instrument": "MSFT", "mid_signal": -226684, "gamma_signal": -31951, "vega_signal": -8372, "option_type": "C", "stock_price": 389.46, "utc_time": 1773927250000}, {"instrument": "MSFT", "mid_signal": 27704, "gamma_signal": 1047, "vega_signal": -137656, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927250000}, {"instrument": "MSFT", "mid_signal": -273689, "gamma_signal": -36784, "vega_signal": 19175, "option_type": "C", "stock_price": 389.44, "utc_time": 1773927255000}, {"instrument": "MSFT", "mid_signal": 28495, "gamma_signal": -2816, "vega_signal": -13894, "option_type": "P", "stock_price": 389.44, "utc_time": 1773927255000}, {"instrument": "MSFT", "mid_signal": -1900578, "gamma_signal": -233319, "vega_signal": -986592, "option_type": "C", "stock_price": 389.6, "utc_time": 1773927260000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": 387, "vega_signal": -2959, "option_type": "P", "stock_price": 389.6, "utc_time": 1773927260000}, {"instrument": "MSFT", "mid_signal": 48183, "gamma_signal": -523, "vega_signal": 151170, "option_type": "C", "stock_price": 389.83, "utc_time": 1773927265000}, {"instrument": "MSFT", "mid_signal": 114699, "gamma_signal": -12712, "vega_signal": -24347, "option_type": "P", "stock_price": 389.84, "utc_time": 1773927265000}, {"instrument": "MSFT", "mid_signal": 410541, "gamma_signal": 55664, "vega_signal": 93286, "option_type": "C", "stock_price": 389.43, "utc_time": 1773927270000}, {"instrument": "MSFT", "mid_signal": -253762, "gamma_signal": 22040, "vega_signal": 40809, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927270000}, {"instrument": "MSFT", "mid_signal": -162991, "gamma_signal": -15791, "vega_signal": -23155, "option_type": "C", "stock_price": 389.43, "utc_time": 1773927275000}, {"instrument": "MSFT", "mid_signal": -685286, "gamma_signal": 14791, "vega_signal": 44146, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927275000}, {"instrument": "MSFT", "mid_signal": 35574, "gamma_signal": -11467, "vega_signal": 27820, "option_type": "C", "stock_price": 389.61, "utc_time": 1773927280000}, {"instrument": "MSFT", "mid_signal": 118128, "gamma_signal": -12594, "vega_signal": -48341, "option_type": "P", "stock_price": 389.61, "utc_time": 1773927280000}, {"instrument": "MSFT", "mid_signal": -105788, "gamma_signal": -10090, "vega_signal": -24471, "option_type": "C", "stock_price": 389.55, "utc_time": 1773927285000}, {"instrument": "MSFT", "mid_signal": -15701, "gamma_signal": 630, "vega_signal": 27834, "option_type": "P", "stock_price": 389.55, "utc_time": 1773927285000}, {"instrument": "MSFT", "mid_signal": -66008, "gamma_signal": -5979, "vega_signal": -24577, "option_type": "C", "stock_price": 389.61, "utc_time": 1773927290000}, {"instrument": "MSFT", "mid_signal": 1233, "gamma_signal": -1100, "vega_signal": 32293, "option_type": "P", "stock_price": 389.61, "utc_time": 1773927290000}, {"instrument": "MSFT", "mid_signal": 72740, "gamma_signal": 4804, "vega_signal": 54540, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927295000}, {"instrument": "MSFT", "mid_signal": -23991, "gamma_signal": -406, "vega_signal": 71328, "option_type": "P", "stock_price": 389.57, "utc_time": 1773927295000}, {"instrument": "MSFT", "mid_signal": 50839, "gamma_signal": -4164, "vega_signal": 74182, "option_type": "C", "stock_price": 389.33, "utc_time": 1773927300000}, {"instrument": "MSFT", "mid_signal": 31970, "gamma_signal": -234, "vega_signal": -227012, "option_type": "P", "stock_price": 389.33, "utc_time": 1773927300000}, {"instrument": "MSFT", "mid_signal": -295876, "gamma_signal": -25339, "vega_signal": -395517, "option_type": "C", "stock_price": 389.38, "utc_time": 1773927305000}, {"instrument": "MSFT", "mid_signal": -9896, "gamma_signal": 828, "vega_signal": 1365, "option_type": "P", "stock_price": 389.28, "utc_time": 1773927305000}, {"instrument": "MSFT", "mid_signal": 55682, "gamma_signal": 5364, "vega_signal": 36162, "option_type": "C", "stock_price": 389.32, "utc_time": 1773927310000}, {"instrument": "MSFT", "mid_signal": 144176, "gamma_signal": -14162, "vega_signal": -178328, "option_type": "P", "stock_price": 389.35, "utc_time": 1773927310000}, {"instrument": "MSFT", "mid_signal": 2850, "gamma_signal": 389, "vega_signal": 30828, "option_type": "C", "stock_price": 389.38, "utc_time": 1773927315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.32, "utc_time": 1773927315000}, {"instrument": "MSFT", "mid_signal": -19628, "gamma_signal": -4852, "vega_signal": -13590, "option_type": "C", "stock_price": 389.42, "utc_time": 1773927320000}, {"instrument": "MSFT", "mid_signal": 4236, "gamma_signal": -9497, "vega_signal": 376910, "option_type": "P", "stock_price": 389.36, "utc_time": 1773927320000}, {"instrument": "MSFT", "mid_signal": 35834, "gamma_signal": 7244, "vega_signal": -20554, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927325000}, {"instrument": "MSFT", "mid_signal": -224725, "gamma_signal": 37435, "vega_signal": 45834, "option_type": "P", "stock_price": 389.5, "utc_time": 1773927325000}, {"instrument": "MSFT", "mid_signal": -118800, "gamma_signal": -15060, "vega_signal": -48287, "option_type": "C", "stock_price": 389.9, "utc_time": 1773927330000}, {"instrument": "MSFT", "mid_signal": -89407, "gamma_signal": 11332, "vega_signal": 25572, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927330000}, {"instrument": "MSFT", "mid_signal": -489906, "gamma_signal": -20199, "vega_signal": -335233, "option_type": "C", "stock_price": 390, "utc_time": 1773927335000}, {"instrument": "MSFT", "mid_signal": -217722, "gamma_signal": 15416, "vega_signal": 128184, "option_type": "P", "stock_price": 390, "utc_time": 1773927335000}, {"instrument": "MSFT", "mid_signal": 76746, "gamma_signal": 2588, "vega_signal": -6865, "option_type": "C", "stock_price": 389.87, "utc_time": 1773927340000}, {"instrument": "MSFT", "mid_signal": -60612, "gamma_signal": 6978, "vega_signal": 10363, "option_type": "P", "stock_price": 390, "utc_time": 1773927340000}, {"instrument": "MSFT", "mid_signal": -145781, "gamma_signal": -25281, "vega_signal": -47831, "option_type": "C", "stock_price": 389.87, "utc_time": 1773927345000}, {"instrument": "MSFT", "mid_signal": 319203, "gamma_signal": -10548, "vega_signal": -2938, "option_type": "P", "stock_price": 389.87, "utc_time": 1773927345000}, {"instrument": "MSFT", "mid_signal": -99302, "gamma_signal": -3146, "vega_signal": -341215, "option_type": "C", "stock_price": 389.82, "utc_time": 1773927350000}, {"instrument": "MSFT", "mid_signal": -332740, "gamma_signal": 11836, "vega_signal": 20521, "option_type": "P", "stock_price": 389.82, "utc_time": 1773927350000}, {"instrument": "MSFT", "mid_signal": -216031, "gamma_signal": -12956, "vega_signal": -467451, "option_type": "C", "stock_price": 389.63, "utc_time": 1773927355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773927355000}, {"instrument": "MSFT", "mid_signal": -65524, "gamma_signal": -1058, "vega_signal": -694780, "option_type": "C", "stock_price": 389.65, "utc_time": 1773927360000}, {"instrument": "MSFT", "mid_signal": -102443, "gamma_signal": 9636, "vega_signal": 17796, "option_type": "P", "stock_price": 389.65, "utc_time": 1773927360000}, {"instrument": "MSFT", "mid_signal": -60588, "gamma_signal": -17153, "vega_signal": 66454, "option_type": "C", "stock_price": 389.46, "utc_time": 1773927365000}, {"instrument": "MSFT", "mid_signal": 115735, "gamma_signal": -700, "vega_signal": -29190, "option_type": "P", "stock_price": 389.46, "utc_time": 1773927365000}, {"instrument": "MSFT", "mid_signal": -41178, "gamma_signal": -365, "vega_signal": -286619, "option_type": "C", "stock_price": 389.53, "utc_time": 1773927370000}, {"instrument": "MSFT", "mid_signal": -39937, "gamma_signal": 3532, "vega_signal": 117984, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927370000}, {"instrument": "MSFT", "mid_signal": -35787, "gamma_signal": -2549, "vega_signal": -36538, "option_type": "C", "stock_price": 389.53, "utc_time": 1773927375000}, {"instrument": "MSFT", "mid_signal": 15461, "gamma_signal": -1761, "vega_signal": -3447, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927375000}, {"instrument": "MSFT", "mid_signal": -38119, "gamma_signal": -2097, "vega_signal": -27614, "option_type": "C", "stock_price": 389.48, "utc_time": 1773927380000}, {"instrument": "MSFT", "mid_signal": -120640, "gamma_signal": 2780, "vega_signal": 157395, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927380000}, {"instrument": "MSFT", "mid_signal": 4381278, "gamma_signal": 637233, "vega_signal": 1385087, "option_type": "C", "stock_price": 389.48, "utc_time": 1773927385000}, {"instrument": "MSFT", "mid_signal": 40101, "gamma_signal": -1435, "vega_signal": -33071, "option_type": "P", "stock_price": 389.48, "utc_time": 1773927385000}, {"instrument": "MSFT", "mid_signal": -37707, "gamma_signal": -7236, "vega_signal": -27710, "option_type": "C", "stock_price": 389.39, "utc_time": 1773927390000}, {"instrument": "MSFT", "mid_signal": 13898, "gamma_signal": 1720, "vega_signal": 5021, "option_type": "P", "stock_price": 389.39, "utc_time": 1773927390000}, {"instrument": "MSFT", "mid_signal": -29237, "gamma_signal": -1253, "vega_signal": -10697, "option_type": "C", "stock_price": 389.43, "utc_time": 1773927395000}, {"instrument": "MSFT", "mid_signal": -1973268, "gamma_signal": 24407, "vega_signal": 28037, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927395000}, {"instrument": "MSFT", "mid_signal": 9168, "gamma_signal": -430, "vega_signal": -1076, "option_type": "C", "stock_price": 389.51, "utc_time": 1773927400000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": 151, "vega_signal": 2022, "option_type": "P", "stock_price": 389.53, "utc_time": 1773927400000}, {"instrument": "MSFT", "mid_signal": 56630, "gamma_signal": 4992, "vega_signal": -68255, "option_type": "C", "stock_price": 389.5, "utc_time": 1773927405000}, {"instrument": "MSFT", "mid_signal": -2288, "gamma_signal": 1634, "vega_signal": -52060, "option_type": "P", "stock_price": 389.43, "utc_time": 1773927405000}, {"instrument": "MSFT", "mid_signal": 253874, "gamma_signal": 4701, "vega_signal": 749687, "option_type": "C", "stock_price": 389.74, "utc_time": 1773927410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773927410000}, {"instrument": "MSFT", "mid_signal": -79168, "gamma_signal": -9717, "vega_signal": -402680, "option_type": "C", "stock_price": 389.72, "utc_time": 1773927415000}, {"instrument": "MSFT", "mid_signal": 687280, "gamma_signal": -103471, "vega_signal": -331891, "option_type": "P", "stock_price": 389.77, "utc_time": 1773927415000}, {"instrument": "MSFT", "mid_signal": 114686, "gamma_signal": 8453, "vega_signal": 12344, "option_type": "C", "stock_price": 389.8, "utc_time": 1773927420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1773927420000}, {"instrument": "MSFT", "mid_signal": -104363, "gamma_signal": -25982, "vega_signal": 36009, "option_type": "C", "stock_price": 389.94, "utc_time": 1773927425000}, {"instrument": "MSFT", "mid_signal": -261279, "gamma_signal": 22038, "vega_signal": 93181, "option_type": "P", "stock_price": 389.94, "utc_time": 1773927425000}, {"instrument": "MSFT", "mid_signal": -331075, "gamma_signal": -46286, "vega_signal": -190450, "option_type": "C", "stock_price": 389.87, "utc_time": 1773927430000}, {"instrument": "MSFT", "mid_signal": 44708, "gamma_signal": -5955, "vega_signal": -12192, "option_type": "P", "stock_price": 389.96, "utc_time": 1773927430000}, {"instrument": "MSFT", "mid_signal": 296980, "gamma_signal": 35262, "vega_signal": 62939, "option_type": "C", "stock_price": 389.79, "utc_time": 1773927435000}, {"instrument": "MSFT", "mid_signal": -83109, "gamma_signal": 6145, "vega_signal": 26965, "option_type": "P", "stock_price": 389.74, "utc_time": 1773927435000}, {"instrument": "MSFT", "mid_signal": 32212, "gamma_signal": 2098, "vega_signal": 54702, "option_type": "C", "stock_price": 390, "utc_time": 1773927440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773927440000}, {"instrument": "MSFT", "mid_signal": 17129, "gamma_signal": -651, "vega_signal": 28098, "option_type": "C", "stock_price": 389.95, "utc_time": 1773927445000}, {"instrument": "MSFT", "mid_signal": -22264, "gamma_signal": 2965, "vega_signal": 6033, "option_type": "P", "stock_price": 389.9, "utc_time": 1773927445000}, {"instrument": "MSFT", "mid_signal": -63881, "gamma_signal": -10340, "vega_signal": 7793, "option_type": "C", "stock_price": 389.89, "utc_time": 1773927450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.95, "utc_time": 1773927450000}, {"instrument": "MSFT", "mid_signal": 62201, "gamma_signal": 1930, "vega_signal": 190577, "option_type": "C", "stock_price": 389.9, "utc_time": 1773927455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.92, "utc_time": 1773927455000}, {"instrument": "MSFT", "mid_signal": -18509, "gamma_signal": -3604, "vega_signal": 93158, "option_type": "C", "stock_price": 389.79, "utc_time": 1773927460000}, {"instrument": "MSFT", "mid_signal": 290384, "gamma_signal": -46767, "vega_signal": -117712, "option_type": "P", "stock_price": 389.79, "utc_time": 1773927460000}, {"instrument": "MSFT", "mid_signal": 104321, "gamma_signal": 17210, "vega_signal": 32869, "option_type": "C", "stock_price": 389.88, "utc_time": 1773927465000}, {"instrument": "MSFT", "mid_signal": -2170, "gamma_signal": 465, "vega_signal": -1297, "option_type": "P", "stock_price": 389.79, "utc_time": 1773927465000}, {"instrument": "MSFT", "mid_signal": -31714, "gamma_signal": -3294, "vega_signal": -17291, "option_type": "C", "stock_price": 389.88, "utc_time": 1773927470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.88, "utc_time": 1773927470000}, {"instrument": "MSFT", "mid_signal": -37275, "gamma_signal": -8760, "vega_signal": -16451, "option_type": "C", "stock_price": 389.81, "utc_time": 1773927475000}, {"instrument": "MSFT", "mid_signal": -39834, "gamma_signal": 456, "vega_signal": 164872, "option_type": "P", "stock_price": 390, "utc_time": 1773927475000}, {"instrument": "MSFT", "mid_signal": -19987, "gamma_signal": -3189, "vega_signal": -33, "option_type": "C", "stock_price": 390.17, "utc_time": 1773927480000}, {"instrument": "MSFT", "mid_signal": 576826, "gamma_signal": -24223, "vega_signal": -98703, "option_type": "P", "stock_price": 390.17, "utc_time": 1773927480000}, {"instrument": "MSFT", "mid_signal": 7409, "gamma_signal": 5529, "vega_signal": 2542, "option_type": "C", "stock_price": 390.1, "utc_time": 1773927485000}, {"instrument": "MSFT", "mid_signal": -199605, "gamma_signal": 13481, "vega_signal": 41891, "option_type": "P", "stock_price": 390.24, "utc_time": 1773927485000}, {"instrument": "MSFT", "mid_signal": 44274, "gamma_signal": 3494, "vega_signal": 33444, "option_type": "C", "stock_price": 390.25, "utc_time": 1773927490000}, {"instrument": "MSFT", "mid_signal": -1448, "gamma_signal": 1432, "vega_signal": 6292, "option_type": "P", "stock_price": 390.19, "utc_time": 1773927490000}, {"instrument": "MSFT", "mid_signal": -138476, "gamma_signal": -6389, "vega_signal": -151487, "option_type": "C", "stock_price": 390.38, "utc_time": 1773927495000}, {"instrument": "MSFT", "mid_signal": -264024, "gamma_signal": 12300, "vega_signal": -33114, "option_type": "P", "stock_price": 390.4, "utc_time": 1773927495000}, {"instrument": "MSFT", "mid_signal": -6534, "gamma_signal": -10467, "vega_signal": -15295, "option_type": "C", "stock_price": 390.45, "utc_time": 1773927500000}, {"instrument": "MSFT", "mid_signal": -72413, "gamma_signal": 7605, "vega_signal": 37663, "option_type": "P", "stock_price": 390.45, "utc_time": 1773927500000}, {"instrument": "MSFT", "mid_signal": 54091, "gamma_signal": -15971, "vega_signal": 35429, "option_type": "C", "stock_price": 390.2, "utc_time": 1773927505000}, {"instrument": "MSFT", "mid_signal": -84274, "gamma_signal": 7640, "vega_signal": 99912, "option_type": "P", "stock_price": 390.29, "utc_time": 1773927505000}, {"instrument": "MSFT", "mid_signal": 145934, "gamma_signal": 6855, "vega_signal": 184260, "option_type": "C", "stock_price": 390.14, "utc_time": 1773927510000}, {"instrument": "MSFT", "mid_signal": 3044, "gamma_signal": -305, "vega_signal": -522, "option_type": "P", "stock_price": 390.2, "utc_time": 1773927510000}, {"instrument": "MSFT", "mid_signal": -118991, "gamma_signal": -9104, "vega_signal": -53990, "option_type": "C", "stock_price": 390.14, "utc_time": 1773927515000}, {"instrument": "MSFT", "mid_signal": -60816, "gamma_signal": 3232, "vega_signal": 15206, "option_type": "P", "stock_price": 390.19, "utc_time": 1773927515000}, {"instrument": "MSFT", "mid_signal": 90237, "gamma_signal": 6813, "vega_signal": 120240, "option_type": "C", "stock_price": 390.07, "utc_time": 1773927520000}, {"instrument": "MSFT", "mid_signal": -96322, "gamma_signal": 3979, "vega_signal": 6986, "option_type": "P", "stock_price": 390.18, "utc_time": 1773927520000}, {"instrument": "MSFT", "mid_signal": -44337, "gamma_signal": -10852, "vega_signal": 43285, "option_type": "C", "stock_price": 390.17, "utc_time": 1773927525000}, {"instrument": "MSFT", "mid_signal": -56940, "gamma_signal": 5750, "vega_signal": 14855, "option_type": "P", "stock_price": 390.1, "utc_time": 1773927525000}, {"instrument": "MSFT", "mid_signal": 53245, "gamma_signal": 3213, "vega_signal": 78252, "option_type": "C", "stock_price": 390.4, "utc_time": 1773927530000}, {"instrument": "MSFT", "mid_signal": -122671, "gamma_signal": 14171, "vega_signal": 26734, "option_type": "P", "stock_price": 390.4, "utc_time": 1773927530000}, {"instrument": "MSFT", "mid_signal": -84424, "gamma_signal": -7497, "vega_signal": -29263, "option_type": "C", "stock_price": 390.57, "utc_time": 1773927535000}, {"instrument": "MSFT", "mid_signal": -257799, "gamma_signal": -451, "vega_signal": -17303, "option_type": "P", "stock_price": 390.55, "utc_time": 1773927535000}, {"instrument": "MSFT", "mid_signal": 93392, "gamma_signal": 583, "vega_signal": 122480, "option_type": "C", "stock_price": 390.38, "utc_time": 1773927540000}, {"instrument": "MSFT", "mid_signal": -2755, "gamma_signal": 242, "vega_signal": 3098, "option_type": "P", "stock_price": 390.55, "utc_time": 1773927540000}, {"instrument": "MSFT", "mid_signal": -226719, "gamma_signal": -16261, "vega_signal": -14515, "option_type": "C", "stock_price": 390.34, "utc_time": 1773927545000}, {"instrument": "MSFT", "mid_signal": -15809, "gamma_signal": 2776, "vega_signal": 6015, "option_type": "P", "stock_price": 390.38, "utc_time": 1773927545000}, {"instrument": "MSFT", "mid_signal": -11447, "gamma_signal": 1344, "vega_signal": -33858, "option_type": "C", "stock_price": 390.43, "utc_time": 1773927550000}, {"instrument": "MSFT", "mid_signal": -344251, "gamma_signal": 8206, "vega_signal": 37895, "option_type": "P", "stock_price": 390.43, "utc_time": 1773927550000}, {"instrument": "MSFT", "mid_signal": 750020, "gamma_signal": 29593, "vega_signal": 154519, "option_type": "C", "stock_price": 390.36, "utc_time": 1773927555000}, {"instrument": "MSFT", "mid_signal": -146887, "gamma_signal": 18561, "vega_signal": 29725, "option_type": "P", "stock_price": 390.36, "utc_time": 1773927555000}, {"instrument": "MSFT", "mid_signal": 21299, "gamma_signal": 6128, "vega_signal": -75207, "option_type": "C", "stock_price": 390.4, "utc_time": 1773927560000}, {"instrument": "MSFT", "mid_signal": -23701, "gamma_signal": 1912, "vega_signal": 3448, "option_type": "P", "stock_price": 390.36, "utc_time": 1773927560000}, {"instrument": "MSFT", "mid_signal": -50599, "gamma_signal": -6104, "vega_signal": -63096, "option_type": "C", "stock_price": 390.51, "utc_time": 1773927565000}, {"instrument": "MSFT", "mid_signal": -481277, "gamma_signal": 40469, "vega_signal": 263498, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927565000}, {"instrument": "MSFT", "mid_signal": 469058, "gamma_signal": 31372, "vega_signal": 232269, "option_type": "C", "stock_price": 390.4, "utc_time": 1773927570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927570000}, {"instrument": "MSFT", "mid_signal": -5783, "gamma_signal": -598, "vega_signal": 8391, "option_type": "C", "stock_price": 390.42, "utc_time": 1773927575000}, {"instrument": "MSFT", "mid_signal": -421048, "gamma_signal": 15721, "vega_signal": 26774, "option_type": "P", "stock_price": 390.42, "utc_time": 1773927575000}, {"instrument": "MSFT", "mid_signal": 949482, "gamma_signal": 63909, "vega_signal": 135425, "option_type": "C", "stock_price": 390.41, "utc_time": 1773927580000}, {"instrument": "MSFT", "mid_signal": -22326, "gamma_signal": 2079, "vega_signal": 15774, "option_type": "P", "stock_price": 390.48, "utc_time": 1773927580000}, {"instrument": "MSFT", "mid_signal": -160816, "gamma_signal": -11507, "vega_signal": -236848, "option_type": "C", "stock_price": 390.47, "utc_time": 1773927585000}, {"instrument": "MSFT", "mid_signal": 140071, "gamma_signal": -2026, "vega_signal": -5536, "option_type": "P", "stock_price": 390.41, "utc_time": 1773927585000}, {"instrument": "MSFT", "mid_signal": 282556, "gamma_signal": 17611, "vega_signal": 88832, "option_type": "C", "stock_price": 390.54, "utc_time": 1773927590000}, {"instrument": "MSFT", "mid_signal": 9516, "gamma_signal": -1051, "vega_signal": -5164, "option_type": "P", "stock_price": 390.54, "utc_time": 1773927590000}, {"instrument": "MSFT", "mid_signal": -46000, "gamma_signal": -6211, "vega_signal": -21077, "option_type": "C", "stock_price": 390.57, "utc_time": 1773927595000}, {"instrument": "MSFT", "mid_signal": -103725, "gamma_signal": 7526, "vega_signal": 60497, "option_type": "P", "stock_price": 390.42, "utc_time": 1773927595000}, {"instrument": "MSFT", "mid_signal": -34992, "gamma_signal": -3987, "vega_signal": -7535, "option_type": "C", "stock_price": 390.65, "utc_time": 1773927600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1773927600000}, {"instrument": "MSFT", "mid_signal": -63665, "gamma_signal": -7476, "vega_signal": 30924, "option_type": "C", "stock_price": 390.72, "utc_time": 1773927605000}, {"instrument": "MSFT", "mid_signal": 331347, "gamma_signal": -4831, "vega_signal": -5766, "option_type": "P", "stock_price": 390.72, "utc_time": 1773927605000}, {"instrument": "MSFT", "mid_signal": 108567, "gamma_signal": -2718, "vega_signal": 200529, "option_type": "C", "stock_price": 390.61, "utc_time": 1773927610000}, {"instrument": "MSFT", "mid_signal": 8270, "gamma_signal": -168, "vega_signal": -22079, "option_type": "P", "stock_price": 390.61, "utc_time": 1773927610000}, {"instrument": "MSFT", "mid_signal": 412503, "gamma_signal": 43926, "vega_signal": 337045, "option_type": "C", "stock_price": 390.68, "utc_time": 1773927615000}, {"instrument": "MSFT", "mid_signal": -110927, "gamma_signal": 7020, "vega_signal": 31156, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927615000}, {"instrument": "MSFT", "mid_signal": 163023, "gamma_signal": -4896, "vega_signal": 398179, "option_type": "C", "stock_price": 390.7, "utc_time": 1773927620000}, {"instrument": "MSFT", "mid_signal": 172965, "gamma_signal": -17691, "vega_signal": -32391, "option_type": "P", "stock_price": 390.7, "utc_time": 1773927620000}, {"instrument": "MSFT", "mid_signal": -182156, "gamma_signal": -23775, "vega_signal": -60307, "option_type": "C", "stock_price": 390.61, "utc_time": 1773927625000}, {"instrument": "MSFT", "mid_signal": -161845, "gamma_signal": 5530, "vega_signal": 546167, "option_type": "P", "stock_price": 390.61, "utc_time": 1773927625000}, {"instrument": "MSFT", "mid_signal": -212763, "gamma_signal": -29165, "vega_signal": -80028, "option_type": "C", "stock_price": 390.56, "utc_time": 1773927630000}, {"instrument": "MSFT", "mid_signal": 95299, "gamma_signal": -8898, "vega_signal": -1250, "option_type": "P", "stock_price": 390.56, "utc_time": 1773927630000}, {"instrument": "MSFT", "mid_signal": -78234, "gamma_signal": -8958, "vega_signal": -12923, "option_type": "C", "stock_price": 390.63, "utc_time": 1773927635000}, {"instrument": "MSFT", "mid_signal": 197831, "gamma_signal": -28511, "vega_signal": -57458, "option_type": "P", "stock_price": 390.65, "utc_time": 1773927635000}, {"instrument": "MSFT", "mid_signal": -26077, "gamma_signal": 180, "vega_signal": -8148, "option_type": "C", "stock_price": 390.58, "utc_time": 1773927640000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -5, "vega_signal": -136, "option_type": "P", "stock_price": 390.63, "utc_time": 1773927640000}, {"instrument": "MSFT", "mid_signal": 332552, "gamma_signal": 28879, "vega_signal": 296923, "option_type": "C", "stock_price": 390.54, "utc_time": 1773927645000}, {"instrument": "MSFT", "mid_signal": -8572, "gamma_signal": 1469, "vega_signal": 3333, "option_type": "P", "stock_price": 390.51, "utc_time": 1773927645000}, {"instrument": "MSFT", "mid_signal": 76976, "gamma_signal": 11481, "vega_signal": -5469, "option_type": "C", "stock_price": 390.6, "utc_time": 1773927650000}, {"instrument": "MSFT", "mid_signal": -19253, "gamma_signal": 2008, "vega_signal": 5090, "option_type": "P", "stock_price": 390.6, "utc_time": 1773927650000}, {"instrument": "MSFT", "mid_signal": 233815, "gamma_signal": 27734, "vega_signal": 35423, "option_type": "C", "stock_price": 390.6, "utc_time": 1773927655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.6, "utc_time": 1773927655000}, {"instrument": "MSFT", "mid_signal": -12190, "gamma_signal": -7464, "vega_signal": -59040, "option_type": "C", "stock_price": 390.8, "utc_time": 1773927660000}, {"instrument": "MSFT", "mid_signal": 7272, "gamma_signal": -243, "vega_signal": -11195, "option_type": "P", "stock_price": 390.8, "utc_time": 1773927660000}, {"instrument": "MSFT", "mid_signal": -91626, "gamma_signal": -13095, "vega_signal": 68787, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927665000}, {"instrument": "MSFT", "mid_signal": 294123, "gamma_signal": -5896, "vega_signal": -7199, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927665000}, {"instrument": "MSFT", "mid_signal": -87798, "gamma_signal": -3057, "vega_signal": -177330, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927670000}, {"instrument": "MSFT", "mid_signal": 106347, "gamma_signal": -2948, "vega_signal": -57431, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927670000}, {"instrument": "MSFT", "mid_signal": -90449, "gamma_signal": -16848, "vega_signal": 13444, "option_type": "C", "stock_price": 390.73, "utc_time": 1773927675000}, {"instrument": "MSFT", "mid_signal": 18828, "gamma_signal": -3280, "vega_signal": -7072, "option_type": "P", "stock_price": 390.73, "utc_time": 1773927675000}, {"instrument": "MSFT", "mid_signal": -33310, "gamma_signal": -2555, "vega_signal": -4470, "option_type": "C", "stock_price": 391.03, "utc_time": 1773927680000}, {"instrument": "MSFT", "mid_signal": 323145, "gamma_signal": -8583, "vega_signal": -16576, "option_type": "P", "stock_price": 391.03, "utc_time": 1773927680000}, {"instrument": "MSFT", "mid_signal": 173370, "gamma_signal": 11462, "vega_signal": -23412, "option_type": "C", "stock_price": 391.3, "utc_time": 1773927685000}, {"instrument": "MSFT", "mid_signal": -133724, "gamma_signal": 753, "vega_signal": 48024, "option_type": "P", "stock_price": 391.3, "utc_time": 1773927685000}, {"instrument": "MSFT", "mid_signal": 80302, "gamma_signal": 12042, "vega_signal": -99639, "option_type": "C", "stock_price": 391.29, "utc_time": 1773927690000}, {"instrument": "MSFT", "mid_signal": 54855, "gamma_signal": -4844, "vega_signal": -17135, "option_type": "P", "stock_price": 391.29, "utc_time": 1773927690000}, {"instrument": "MSFT", "mid_signal": 600997, "gamma_signal": 34191, "vega_signal": 292281, "option_type": "C", "stock_price": 391.5, "utc_time": 1773927695000}, {"instrument": "MSFT", "mid_signal": -243587, "gamma_signal": 26745, "vega_signal": 225240, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927695000}, {"instrument": "MSFT", "mid_signal": -261179, "gamma_signal": -30507, "vega_signal": -56807, "option_type": "C", "stock_price": 391.58, "utc_time": 1773927700000}, {"instrument": "MSFT", "mid_signal": 26595, "gamma_signal": -1768, "vega_signal": -3225, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927700000}, {"instrument": "MSFT", "mid_signal": 52936, "gamma_signal": -49230, "vega_signal": 364980, "option_type": "C", "stock_price": 391.4, "utc_time": 1773927705000}, {"instrument": "MSFT", "mid_signal": 2662, "gamma_signal": -770, "vega_signal": -1516, "option_type": "P", "stock_price": 391.42, "utc_time": 1773927705000}, {"instrument": "MSFT", "mid_signal": -20065, "gamma_signal": -3430, "vega_signal": -3816, "option_type": "C", "stock_price": 391.75, "utc_time": 1773927710000}, {"instrument": "MSFT", "mid_signal": 15067, "gamma_signal": 301, "vega_signal": -19928, "option_type": "P", "stock_price": 391.75, "utc_time": 1773927710000}, {"instrument": "MSFT", "mid_signal": 119007, "gamma_signal": 2652, "vega_signal": 340878, "option_type": "C", "stock_price": 391.88, "utc_time": 1773927715000}, {"instrument": "MSFT", "mid_signal": -405144, "gamma_signal": 24253, "vega_signal": 48570, "option_type": "P", "stock_price": 391.88, "utc_time": 1773927715000}, {"instrument": "MSFT", "mid_signal": 28817, "gamma_signal": -1255, "vega_signal": -27383, "option_type": "C", "stock_price": 391.77, "utc_time": 1773927720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1773927720000}, {"instrument": "MSFT", "mid_signal": -165890, "gamma_signal": -22544, "vega_signal": -74462, "option_type": "C", "stock_price": 391.93, "utc_time": 1773927725000}, {"instrument": "MSFT", "mid_signal": 83053, "gamma_signal": -10758, "vega_signal": -29632, "option_type": "P", "stock_price": 391.85, "utc_time": 1773927725000}, {"instrument": "MSFT", "mid_signal": 251288, "gamma_signal": 8838, "vega_signal": 416782, "option_type": "C", "stock_price": 391.8, "utc_time": 1773927730000}, {"instrument": "MSFT", "mid_signal": -14745, "gamma_signal": 2442, "vega_signal": 5044, "option_type": "P", "stock_price": 391.8, "utc_time": 1773927730000}, {"instrument": "MSFT", "mid_signal": -40727, "gamma_signal": -6260, "vega_signal": -7279, "option_type": "C", "stock_price": 391.8, "utc_time": 1773927735000}, {"instrument": "MSFT", "mid_signal": 345451, "gamma_signal": -10973, "vega_signal": 20711, "option_type": "P", "stock_price": 391.8, "utc_time": 1773927735000}, {"instrument": "MSFT", "mid_signal": 236937, "gamma_signal": 25361, "vega_signal": 85108, "option_type": "C", "stock_price": 391.86, "utc_time": 1773927740000}, {"instrument": "MSFT", "mid_signal": 2812, "gamma_signal": -557, "vega_signal": -1234, "option_type": "P", "stock_price": 391.73, "utc_time": 1773927740000}, {"instrument": "MSFT", "mid_signal": 497447, "gamma_signal": 38709, "vega_signal": 58633, "option_type": "C", "stock_price": 391.83, "utc_time": 1773927745000}, {"instrument": "MSFT", "mid_signal": -29674, "gamma_signal": 5474, "vega_signal": 10553, "option_type": "P", "stock_price": 391.83, "utc_time": 1773927745000}, {"instrument": "MSFT", "mid_signal": 168563, "gamma_signal": 3840, "vega_signal": 207660, "option_type": "C", "stock_price": 391.99, "utc_time": 1773927750000}, {"instrument": "MSFT", "mid_signal": 25257, "gamma_signal": -3924, "vega_signal": -7910, "option_type": "P", "stock_price": 391.83, "utc_time": 1773927750000}, {"instrument": "MSFT", "mid_signal": -201791, "gamma_signal": -18414, "vega_signal": -46675, "option_type": "C", "stock_price": 392.15, "utc_time": 1773927755000}, {"instrument": "MSFT", "mid_signal": 354445, "gamma_signal": -13503, "vega_signal": -23298, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927755000}, {"instrument": "MSFT", "mid_signal": 277564, "gamma_signal": 55670, "vega_signal": 168384, "option_type": "C", "stock_price": 392.13, "utc_time": 1773927760000}, {"instrument": "MSFT", "mid_signal": -14413, "gamma_signal": 69, "vega_signal": 6560, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927760000}, {"instrument": "MSFT", "mid_signal": 54704, "gamma_signal": 3366, "vega_signal": 967, "option_type": "C", "stock_price": 391.89, "utc_time": 1773927765000}, {"instrument": "MSFT", "mid_signal": 24874, "gamma_signal": -1643, "vega_signal": -2788, "option_type": "P", "stock_price": 391.96, "utc_time": 1773927765000}, {"instrument": "MSFT", "mid_signal": -413134, "gamma_signal": -49404, "vega_signal": -27146, "option_type": "C", "stock_price": 392.13, "utc_time": 1773927770000}, {"instrument": "MSFT", "mid_signal": 362740, "gamma_signal": -11855, "vega_signal": -30703, "option_type": "P", "stock_price": 392.13, "utc_time": 1773927770000}, {"instrument": "MSFT", "mid_signal": -6732453, "gamma_signal": -876752, "vega_signal": -1525119, "option_type": "C", "stock_price": 392.15, "utc_time": 1773927775000}, {"instrument": "MSFT", "mid_signal": -1001418, "gamma_signal": 93233, "vega_signal": 169661, "option_type": "P", "stock_price": 392.15, "utc_time": 1773927775000}, {"instrument": "MSFT", "mid_signal": 531027, "gamma_signal": 98764, "vega_signal": 183462, "option_type": "C", "stock_price": 392.09, "utc_time": 1773927780000}, {"instrument": "MSFT", "mid_signal": 240721, "gamma_signal": -32779, "vega_signal": -64312, "option_type": "P", "stock_price": 392.22, "utc_time": 1773927780000}, {"instrument": "MSFT", "mid_signal": -93505, "gamma_signal": -1451, "vega_signal": -101884, "option_type": "C", "stock_price": 392.07, "utc_time": 1773927785000}, {"instrument": "MSFT", "mid_signal": 181426, "gamma_signal": 4529, "vega_signal": -1157734, "option_type": "P", "stock_price": 392.07, "utc_time": 1773927785000}, {"instrument": "MSFT", "mid_signal": 27417, "gamma_signal": 359, "vega_signal": 74703, "option_type": "C", "stock_price": 392.19, "utc_time": 1773927790000}, {"instrument": "MSFT", "mid_signal": 7848, "gamma_signal": -1271, "vega_signal": -2630, "option_type": "P", "stock_price": 392.19, "utc_time": 1773927790000}, {"instrument": "MSFT", "mid_signal": -96946, "gamma_signal": -14003, "vega_signal": 9732, "option_type": "C", "stock_price": 392.24, "utc_time": 1773927795000}, {"instrument": "MSFT", "mid_signal": -112882, "gamma_signal": 11209, "vega_signal": -2120, "option_type": "P", "stock_price": 392.3, "utc_time": 1773927795000}, {"instrument": "MSFT", "mid_signal": -99132, "gamma_signal": -16968, "vega_signal": 226186, "option_type": "C", "stock_price": 392.34, "utc_time": 1773927800000}, {"instrument": "MSFT", "mid_signal": 49083, "gamma_signal": -5024, "vega_signal": -4152, "option_type": "P", "stock_price": 392.34, "utc_time": 1773927800000}, {"instrument": "MSFT", "mid_signal": -491221, "gamma_signal": -25789, "vega_signal": -116319, "option_type": "C", "stock_price": 392.39, "utc_time": 1773927805000}, {"instrument": "MSFT", "mid_signal": -293179, "gamma_signal": 7624, "vega_signal": -37667, "option_type": "P", "stock_price": 392.39, "utc_time": 1773927805000}, {"instrument": "MSFT", "mid_signal": -850058, "gamma_signal": -50359, "vega_signal": -73396, "option_type": "C", "stock_price": 392.32, "utc_time": 1773927810000}, {"instrument": "MSFT", "mid_signal": 2416, "gamma_signal": -901, "vega_signal": 7645, "option_type": "P", "stock_price": 392.34, "utc_time": 1773927810000}, {"instrument": "MSFT", "mid_signal": 133200, "gamma_signal": -863, "vega_signal": 367703, "option_type": "C", "stock_price": 392.16, "utc_time": 1773927815000}, {"instrument": "MSFT", "mid_signal": -71963, "gamma_signal": 11157, "vega_signal": 22525, "option_type": "P", "stock_price": 392.16, "utc_time": 1773927815000}, {"instrument": "MSFT", "mid_signal": 203852, "gamma_signal": 14299, "vega_signal": 59841, "option_type": "C", "stock_price": 392.16, "utc_time": 1773927820000}, {"instrument": "MSFT", "mid_signal": -31376, "gamma_signal": 1653, "vega_signal": 40399, "option_type": "P", "stock_price": 392.165, "utc_time": 1773927820000}, {"instrument": "MSFT", "mid_signal": 29348, "gamma_signal": 2455, "vega_signal": 23387, "option_type": "C", "stock_price": 392.18, "utc_time": 1773927825000}, {"instrument": "MSFT", "mid_signal": -142098, "gamma_signal": 17276, "vega_signal": 32002, "option_type": "P", "stock_price": 392.23, "utc_time": 1773927825000}, {"instrument": "MSFT", "mid_signal": 189791, "gamma_signal": 898, "vega_signal": 120852, "option_type": "C", "stock_price": 392.4, "utc_time": 1773927830000}, {"instrument": "MSFT", "mid_signal": -26392, "gamma_signal": 4387, "vega_signal": 8928, "option_type": "P", "stock_price": 392.4, "utc_time": 1773927830000}, {"instrument": "MSFT", "mid_signal": 265193, "gamma_signal": 15089, "vega_signal": 20155, "option_type": "C", "stock_price": 392.31, "utc_time": 1773927835000}, {"instrument": "MSFT", "mid_signal": 34047, "gamma_signal": -5627, "vega_signal": -11425, "option_type": "P", "stock_price": 392.31, "utc_time": 1773927835000}, {"instrument": "MSFT", "mid_signal": 59240, "gamma_signal": 13216, "vega_signal": 134, "option_type": "C", "stock_price": 392.36, "utc_time": 1773927840000}, {"instrument": "MSFT", "mid_signal": 330083, "gamma_signal": -12539, "vega_signal": -19442, "option_type": "P", "stock_price": 392.36, "utc_time": 1773927840000}, {"instrument": "MSFT", "mid_signal": -617015, "gamma_signal": -81290, "vega_signal": -149972, "option_type": "C", "stock_price": 392.37, "utc_time": 1773927845000}, {"instrument": "MSFT", "mid_signal": 148, "gamma_signal": -9, "vega_signal": -278, "option_type": "P", "stock_price": 392.37, "utc_time": 1773927845000}, {"instrument": "MSFT", "mid_signal": -343241, "gamma_signal": -7101, "vega_signal": -115412, "option_type": "C", "stock_price": 392.44, "utc_time": 1773927850000}, {"instrument": "MSFT", "mid_signal": -43732, "gamma_signal": 9148, "vega_signal": -3536, "option_type": "P", "stock_price": 392.46, "utc_time": 1773927850000}, {"instrument": "MSFT", "mid_signal": 455881, "gamma_signal": 34611, "vega_signal": 68060, "option_type": "C", "stock_price": 392.23, "utc_time": 1773927855000}, {"instrument": "MSFT", "mid_signal": 170, "gamma_signal": -39, "vega_signal": -115, "option_type": "P", "stock_price": 392.23, "utc_time": 1773927855000}, {"instrument": "MSFT", "mid_signal": -664066, "gamma_signal": -57203, "vega_signal": -227501, "option_type": "C", "stock_price": 392.04, "utc_time": 1773927860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1773927860000}, {"instrument": "MSFT", "mid_signal": -6153, "gamma_signal": -509, "vega_signal": -35947, "option_type": "C", "stock_price": 391.74, "utc_time": 1773927865000}, {"instrument": "MSFT", "mid_signal": 343408, "gamma_signal": -13939, "vega_signal": -18298, "option_type": "P", "stock_price": 391.74, "utc_time": 1773927865000}, {"instrument": "MSFT", "mid_signal": 75579, "gamma_signal": -4990, "vega_signal": 420104, "option_type": "C", "stock_price": 391.94, "utc_time": 1773927870000}, {"instrument": "MSFT", "mid_signal": 18981, "gamma_signal": -1979, "vega_signal": -7799, "option_type": "P", "stock_price": 391.84, "utc_time": 1773927870000}, {"instrument": "MSFT", "mid_signal": 26461, "gamma_signal": 8373, "vega_signal": -25989, "option_type": "C", "stock_price": 391.92, "utc_time": 1773927875000}, {"instrument": "MSFT", "mid_signal": -32540, "gamma_signal": 4143, "vega_signal": 16091, "option_type": "P", "stock_price": 391.92, "utc_time": 1773927875000}, {"instrument": "MSFT", "mid_signal": 68927, "gamma_signal": 6686, "vega_signal": 33241, "option_type": "C", "stock_price": 391.96, "utc_time": 1773927880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1773927880000}, {"instrument": "MSFT", "mid_signal": -77107, "gamma_signal": -16879, "vega_signal": 63819, "option_type": "C", "stock_price": 391.73, "utc_time": 1773927885000}, {"instrument": "MSFT", "mid_signal": 211989, "gamma_signal": -19754, "vega_signal": -34591, "option_type": "P", "stock_price": 391.73, "utc_time": 1773927885000}, {"instrument": "MSFT", "mid_signal": -366050, "gamma_signal": -34984, "vega_signal": -181913, "option_type": "C", "stock_price": 391.93, "utc_time": 1773927890000}, {"instrument": "MSFT", "mid_signal": 1392695, "gamma_signal": -112368, "vega_signal": -198033, "option_type": "P", "stock_price": 391.92, "utc_time": 1773927890000}, {"instrument": "MSFT", "mid_signal": -27270, "gamma_signal": -3280, "vega_signal": -11985, "option_type": "C", "stock_price": 391.9, "utc_time": 1773927895000}, {"instrument": "MSFT", "mid_signal": 209777, "gamma_signal": -24548, "vega_signal": -45645, "option_type": "P", "stock_price": 391.93, "utc_time": 1773927895000}, {"instrument": "MSFT", "mid_signal": 236053, "gamma_signal": 18374, "vega_signal": 327657, "option_type": "C", "stock_price": 391.75, "utc_time": 1773927900000}, {"instrument": "MSFT", "mid_signal": 55012, "gamma_signal": 2388, "vega_signal": 9505, "option_type": "P", "stock_price": 391.75, "utc_time": 1773927900000}, {"instrument": "MSFT", "mid_signal": 353165, "gamma_signal": 7186, "vega_signal": -227197, "option_type": "C", "stock_price": 391.62, "utc_time": 1773927905000}, {"instrument": "MSFT", "mid_signal": -350699, "gamma_signal": 11841, "vega_signal": 19325, "option_type": "P", "stock_price": 391.62, "utc_time": 1773927905000}, {"instrument": "MSFT", "mid_signal": 209062, "gamma_signal": 24434, "vega_signal": 75923, "option_type": "C", "stock_price": 391.6, "utc_time": 1773927910000}, {"instrument": "MSFT", "mid_signal": 8479, "gamma_signal": -1311, "vega_signal": -2645, "option_type": "P", "stock_price": 391.66, "utc_time": 1773927910000}, {"instrument": "MSFT", "mid_signal": -93733, "gamma_signal": -18045, "vega_signal": -180919, "option_type": "C", "stock_price": 391.5, "utc_time": 1773927915000}, {"instrument": "MSFT", "mid_signal": -10386, "gamma_signal": 4239, "vega_signal": -68455, "option_type": "P", "stock_price": 391.4, "utc_time": 1773927915000}, {"instrument": "MSFT", "mid_signal": -736621, "gamma_signal": -62232, "vega_signal": -1763047, "option_type": "C", "stock_price": 391.42, "utc_time": 1773927920000}, {"instrument": "MSFT", "mid_signal": -616380, "gamma_signal": 48311, "vega_signal": 87202, "option_type": "P", "stock_price": 391.5, "utc_time": 1773927920000}, {"instrument": "MSFT", "mid_signal": -316480, "gamma_signal": 5316, "vega_signal": -846617, "option_type": "C", "stock_price": 391.46, "utc_time": 1773927925000}, {"instrument": "MSFT", "mid_signal": -125048, "gamma_signal": -37736, "vega_signal": 3166107, "option_type": "P", "stock_price": 391.46, "utc_time": 1773927925000}, {"instrument": "MSFT", "mid_signal": -136975, "gamma_signal": -3252, "vega_signal": -109471, "option_type": "C", "stock_price": 391.61, "utc_time": 1773927930000}, {"instrument": "MSFT", "mid_signal": -232693, "gamma_signal": 27184, "vega_signal": 22049, "option_type": "P", "stock_price": 391.61, "utc_time": 1773927930000}, {"instrument": "MSFT", "mid_signal": 30821, "gamma_signal": 4680, "vega_signal": 11603, "option_type": "C", "stock_price": 391.54, "utc_time": 1773927935000}, {"instrument": "MSFT", "mid_signal": -215056, "gamma_signal": 31340, "vega_signal": 68681, "option_type": "P", "stock_price": 391.51, "utc_time": 1773927935000}, {"instrument": "MSFT", "mid_signal": 496154, "gamma_signal": 36964, "vega_signal": 171674, "option_type": "C", "stock_price": 391.4, "utc_time": 1773927940000}, {"instrument": "MSFT", "mid_signal": -54367, "gamma_signal": 962, "vega_signal": 72356, "option_type": "P", "stock_price": 391.56, "utc_time": 1773927940000}, {"instrument": "MSFT", "mid_signal": 23459, "gamma_signal": 3054, "vega_signal": 17794, "option_type": "C", "stock_price": 391.4, "utc_time": 1773927945000}, {"instrument": "MSFT", "mid_signal": -15726, "gamma_signal": 3348, "vega_signal": -8397, "option_type": "P", "stock_price": 391.44, "utc_time": 1773927945000}, {"instrument": "MSFT", "mid_signal": -236697, "gamma_signal": -9802, "vega_signal": -538930, "option_type": "C", "stock_price": 391.53, "utc_time": 1773927950000}, {"instrument": "MSFT", "mid_signal": -254839, "gamma_signal": 18374, "vega_signal": 76461, "option_type": "P", "stock_price": 391.58, "utc_time": 1773927950000}, {"instrument": "MSFT", "mid_signal": -73780, "gamma_signal": 9894, "vega_signal": 75951, "option_type": "C", "stock_price": 391.65, "utc_time": 1773927955000}, {"instrument": "MSFT", "mid_signal": -236427, "gamma_signal": 16774, "vega_signal": 22296, "option_type": "P", "stock_price": 391.65, "utc_time": 1773927955000}, {"instrument": "MSFT", "mid_signal": 22103, "gamma_signal": 4154, "vega_signal": 4803, "option_type": "C", "stock_price": 391.69, "utc_time": 1773927960000}, {"instrument": "MSFT", "mid_signal": -1714, "gamma_signal": 365, "vega_signal": 835, "option_type": "P", "stock_price": 391.56, "utc_time": 1773927960000}, {"instrument": "MSFT", "mid_signal": 6502, "gamma_signal": -3769, "vega_signal": -7304, "option_type": "C", "stock_price": 391.49, "utc_time": 1773927965000}, {"instrument": "MSFT", "mid_signal": -116277, "gamma_signal": 14903, "vega_signal": -13839, "option_type": "P", "stock_price": 391.49, "utc_time": 1773927965000}, {"instrument": "MSFT", "mid_signal": -31828, "gamma_signal": -939, "vega_signal": -34542, "option_type": "C", "stock_price": 391.43, "utc_time": 1773927970000}, {"instrument": "MSFT", "mid_signal": -311174, "gamma_signal": 49694, "vega_signal": 101767, "option_type": "P", "stock_price": 391.43, "utc_time": 1773927970000}, {"instrument": "MSFT", "mid_signal": 21390, "gamma_signal": -771, "vega_signal": 47243, "option_type": "C", "stock_price": 391.26, "utc_time": 1773927975000}, {"instrument": "MSFT", "mid_signal": 319988, "gamma_signal": -10639, "vega_signal": -14363, "option_type": "P", "stock_price": 391.26, "utc_time": 1773927975000}, {"instrument": "MSFT", "mid_signal": 492505, "gamma_signal": 36624, "vega_signal": 162834, "option_type": "C", "stock_price": 391.18, "utc_time": 1773927980000}, {"instrument": "MSFT", "mid_signal": -302352, "gamma_signal": 30100, "vega_signal": 39668, "option_type": "P", "stock_price": 391.18, "utc_time": 1773927980000}, {"instrument": "MSFT", "mid_signal": -6528987, "gamma_signal": -900272, "vega_signal": -1538730, "option_type": "C", "stock_price": 391.175, "utc_time": 1773927985000}, {"instrument": "MSFT", "mid_signal": -401100, "gamma_signal": 9773, "vega_signal": 44757, "option_type": "P", "stock_price": 391.08, "utc_time": 1773927985000}, {"instrument": "MSFT", "mid_signal": 145259, "gamma_signal": 26657, "vega_signal": 33932, "option_type": "C", "stock_price": 391.24, "utc_time": 1773927990000}, {"instrument": "MSFT", "mid_signal": 764, "gamma_signal": 1580, "vega_signal": 8, "option_type": "P", "stock_price": 391.24, "utc_time": 1773927990000}, {"instrument": "MSFT", "mid_signal": 17180, "gamma_signal": 976, "vega_signal": 10957, "option_type": "C", "stock_price": 391.11, "utc_time": 1773927995000}, {"instrument": "MSFT", "mid_signal": -81850, "gamma_signal": 11280, "vega_signal": 22417, "option_type": "P", "stock_price": 391.24, "utc_time": 1773927995000}, {"instrument": "MSFT", "mid_signal": -64446, "gamma_signal": -910, "vega_signal": -431105, "option_type": "C", "stock_price": 390.97, "utc_time": 1773928000000}, {"instrument": "MSFT", "mid_signal": -104902, "gamma_signal": 12439, "vega_signal": 23262, "option_type": "P", "stock_price": 390.97, "utc_time": 1773928000000}, {"instrument": "MSFT", "mid_signal": 13072, "gamma_signal": -2643, "vega_signal": 60872, "option_type": "C", "stock_price": 390.85, "utc_time": 1773928005000}, {"instrument": "MSFT", "mid_signal": -1630254, "gamma_signal": 35448, "vega_signal": 62217, "option_type": "P", "stock_price": 390.85, "utc_time": 1773928005000}, {"instrument": "MSFT", "mid_signal": -132373, "gamma_signal": -12150, "vega_signal": -45779, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928010000}, {"instrument": "MSFT", "mid_signal": 17276, "gamma_signal": -1930, "vega_signal": -3543, "option_type": "P", "stock_price": 390.73, "utc_time": 1773928010000}, {"instrument": "MSFT", "mid_signal": -298247, "gamma_signal": -31325, "vega_signal": -149409, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928015000}, {"instrument": "MSFT", "mid_signal": -409254, "gamma_signal": 16046, "vega_signal": 26628, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928015000}, {"instrument": "MSFT", "mid_signal": 52793, "gamma_signal": 2290, "vega_signal": -125947, "option_type": "C", "stock_price": 390.54, "utc_time": 1773928020000}, {"instrument": "MSFT", "mid_signal": -16562, "gamma_signal": 2081, "vega_signal": -3805, "option_type": "P", "stock_price": 390.54, "utc_time": 1773928020000}, {"instrument": "MSFT", "mid_signal": 157807, "gamma_signal": 17448, "vega_signal": 22300, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928025000}, {"instrument": "MSFT", "mid_signal": -40921, "gamma_signal": 4962, "vega_signal": 16490, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928025000}, {"instrument": "MSFT", "mid_signal": -5630, "gamma_signal": -701, "vega_signal": -29453, "option_type": "C", "stock_price": 390.36, "utc_time": 1773928030000}, {"instrument": "MSFT", "mid_signal": 49143, "gamma_signal": -3655, "vega_signal": -10967, "option_type": "P", "stock_price": 390.36, "utc_time": 1773928030000}, {"instrument": "MSFT", "mid_signal": -93258, "gamma_signal": -3782, "vega_signal": -79603, "option_type": "C", "stock_price": 390.44, "utc_time": 1773928035000}, {"instrument": "MSFT", "mid_signal": -613191, "gamma_signal": 66534, "vega_signal": 152656, "option_type": "P", "stock_price": 390.51, "utc_time": 1773928035000}, {"instrument": "MSFT", "mid_signal": -140340, "gamma_signal": -3093, "vega_signal": -487883, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928040000}, {"instrument": "MSFT", "mid_signal": 145366, "gamma_signal": -7527, "vega_signal": -9966, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928040000}, {"instrument": "MSFT", "mid_signal": 120297, "gamma_signal": 2388, "vega_signal": 137654, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928045000}, {"instrument": "MSFT", "mid_signal": -70715, "gamma_signal": 7185, "vega_signal": 12724, "option_type": "P", "stock_price": 390.76, "utc_time": 1773928045000}, {"instrument": "MSFT", "mid_signal": -8320, "gamma_signal": 2239, "vega_signal": -11417, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928050000}, {"instrument": "MSFT", "mid_signal": -11793, "gamma_signal": -653, "vega_signal": 7295, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928050000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": -328, "vega_signal": 2974, "option_type": "C", "stock_price": 390.62, "utc_time": 1773928055000}, {"instrument": "MSFT", "mid_signal": -129786, "gamma_signal": 9719, "vega_signal": 17903, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928055000}, {"instrument": "MSFT", "mid_signal": -193531, "gamma_signal": -30259, "vega_signal": 90422, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928060000}, {"instrument": "MSFT", "mid_signal": -230611, "gamma_signal": 26662, "vega_signal": 49888, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928060000}, {"instrument": "MSFT", "mid_signal": 216228, "gamma_signal": -10546, "vega_signal": 1049909, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928065000}, {"instrument": "MSFT", "mid_signal": -371940, "gamma_signal": 11298, "vega_signal": 27306, "option_type": "P", "stock_price": 390.6, "utc_time": 1773928065000}, {"instrument": "MSFT", "mid_signal": 239528, "gamma_signal": 37516, "vega_signal": 65521, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928070000}, {"instrument": "MSFT", "mid_signal": 27253, "gamma_signal": -3479, "vega_signal": -6631, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928070000}, {"instrument": "MSFT", "mid_signal": 6542, "gamma_signal": -9266, "vega_signal": 42345, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928075000}, {"instrument": "MSFT", "mid_signal": 75941, "gamma_signal": -6675, "vega_signal": -19523, "option_type": "P", "stock_price": 390.79, "utc_time": 1773928075000}, {"instrument": "MSFT", "mid_signal": -14941, "gamma_signal": -13, "vega_signal": -53987, "option_type": "C", "stock_price": 390.83, "utc_time": 1773928080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.79, "utc_time": 1773928080000}, {"instrument": "MSFT", "mid_signal": -83468, "gamma_signal": 7031, "vega_signal": -95886, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928085000}, {"instrument": "MSFT", "mid_signal": -48663, "gamma_signal": 4602, "vega_signal": 29720, "option_type": "P", "stock_price": 390.83, "utc_time": 1773928085000}, {"instrument": "MSFT", "mid_signal": 293995, "gamma_signal": 15122, "vega_signal": 103679, "option_type": "C", "stock_price": 390.75, "utc_time": 1773928090000}, {"instrument": "MSFT", "mid_signal": -13628, "gamma_signal": 1740, "vega_signal": 3316, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928090000}, {"instrument": "MSFT", "mid_signal": 9693, "gamma_signal": -10505, "vega_signal": 141465, "option_type": "C", "stock_price": 390.94, "utc_time": 1773928095000}, {"instrument": "MSFT", "mid_signal": 257106, "gamma_signal": -412, "vega_signal": 8838, "option_type": "P", "stock_price": 390.92, "utc_time": 1773928095000}, {"instrument": "MSFT", "mid_signal": 72012, "gamma_signal": 2360, "vega_signal": 127625, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928100000}, {"instrument": "MSFT", "mid_signal": 37453, "gamma_signal": -322, "vega_signal": -28082, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928100000}, {"instrument": "MSFT", "mid_signal": 52033, "gamma_signal": 11636, "vega_signal": 3542, "option_type": "C", "stock_price": 390.95, "utc_time": 1773928105000}, {"instrument": "MSFT", "mid_signal": 1879, "gamma_signal": -171, "vega_signal": -2296, "option_type": "P", "stock_price": 390.84, "utc_time": 1773928105000}, {"instrument": "MSFT", "mid_signal": -34725, "gamma_signal": 857, "vega_signal": -79562, "option_type": "C", "stock_price": 390.98, "utc_time": 1773928110000}, {"instrument": "MSFT", "mid_signal": 17585, "gamma_signal": -832, "vega_signal": -13121, "option_type": "P", "stock_price": 390.98, "utc_time": 1773928110000}, {"instrument": "MSFT", "mid_signal": 592719, "gamma_signal": 86612, "vega_signal": 156665, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928115000}, {"instrument": "MSFT", "mid_signal": 63145, "gamma_signal": -2549, "vega_signal": -106606, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928115000}, {"instrument": "MSFT", "mid_signal": -492094, "gamma_signal": -18479, "vega_signal": -537872, "option_type": "C", "stock_price": 390.95, "utc_time": 1773928120000}, {"instrument": "MSFT", "mid_signal": -117105, "gamma_signal": -1903, "vega_signal": 15149, "option_type": "P", "stock_price": 390.95, "utc_time": 1773928120000}, {"instrument": "MSFT", "mid_signal": -134063, "gamma_signal": -6175, "vega_signal": -65920, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928125000}, {"instrument": "MSFT", "mid_signal": 354531, "gamma_signal": -39214, "vega_signal": -71062, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928125000}, {"instrument": "MSFT", "mid_signal": -464151, "gamma_signal": -35537, "vega_signal": -168864, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928130000}, {"instrument": "MSFT", "mid_signal": -338705, "gamma_signal": 8791, "vega_signal": 14567, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928130000}, {"instrument": "MSFT", "mid_signal": 142147, "gamma_signal": 13525, "vega_signal": -1125, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928135000}, {"instrument": "MSFT", "mid_signal": 66102, "gamma_signal": -10008, "vega_signal": -19583, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928135000}, {"instrument": "MSFT", "mid_signal": 58966, "gamma_signal": 9236, "vega_signal": 25361, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928140000}, {"instrument": "MSFT", "mid_signal": 21302, "gamma_signal": 1594, "vega_signal": -56541, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928140000}, {"instrument": "MSFT", "mid_signal": 136211, "gamma_signal": 11586, "vega_signal": 50418, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928145000}, {"instrument": "MSFT", "mid_signal": -1796, "gamma_signal": 390, "vega_signal": 864, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928145000}, {"instrument": "MSFT", "mid_signal": 33398, "gamma_signal": 6593, "vega_signal": 12031, "option_type": "C", "stock_price": 390.9, "utc_time": 1773928150000}, {"instrument": "MSFT", "mid_signal": 35450, "gamma_signal": -3921, "vega_signal": -7105, "option_type": "P", "stock_price": 390.76, "utc_time": 1773928150000}, {"instrument": "MSFT", "mid_signal": 51076, "gamma_signal": 8666, "vega_signal": 26069, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928155000}, {"instrument": "MSFT", "mid_signal": 11925, "gamma_signal": -156, "vega_signal": -65563, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928155000}, {"instrument": "MSFT", "mid_signal": 165413, "gamma_signal": 18869, "vega_signal": 35117, "option_type": "C", "stock_price": 390.91, "utc_time": 1773928160000}, {"instrument": "MSFT", "mid_signal": 365321, "gamma_signal": -12013, "vega_signal": -20510, "option_type": "P", "stock_price": 390.91, "utc_time": 1773928160000}, {"instrument": "MSFT", "mid_signal": 125283, "gamma_signal": 19306, "vega_signal": -38949, "option_type": "C", "stock_price": 391, "utc_time": 1773928165000}, {"instrument": "MSFT", "mid_signal": 92836, "gamma_signal": -11190, "vega_signal": -21002, "option_type": "P", "stock_price": 391, "utc_time": 1773928165000}, {"instrument": "MSFT", "mid_signal": 88033, "gamma_signal": -2769, "vega_signal": 128716, "option_type": "C", "stock_price": 390.97, "utc_time": 1773928170000}, {"instrument": "MSFT", "mid_signal": 214188, "gamma_signal": -17571, "vega_signal": -29307, "option_type": "P", "stock_price": 391, "utc_time": 1773928170000}, {"instrument": "MSFT", "mid_signal": -452576, "gamma_signal": -40936, "vega_signal": 23679, "option_type": "C", "stock_price": 391, "utc_time": 1773928175000}, {"instrument": "MSFT", "mid_signal": -4429, "gamma_signal": 145, "vega_signal": -92, "option_type": "P", "stock_price": 391, "utc_time": 1773928175000}, {"instrument": "MSFT", "mid_signal": 15665, "gamma_signal": 3804, "vega_signal": 411, "option_type": "C", "stock_price": 390.905, "utc_time": 1773928180000}, {"instrument": "MSFT", "mid_signal": -400995, "gamma_signal": 9993, "vega_signal": 203873, "option_type": "P", "stock_price": 390.84, "utc_time": 1773928180000}, {"instrument": "MSFT", "mid_signal": -16071, "gamma_signal": -1999, "vega_signal": -114427, "option_type": "C", "stock_price": 391.17, "utc_time": 1773928185000}, {"instrument": "MSFT", "mid_signal": -34962, "gamma_signal": 3977, "vega_signal": 7098, "option_type": "P", "stock_price": 391.17, "utc_time": 1773928185000}, {"instrument": "MSFT", "mid_signal": 81315, "gamma_signal": 10012, "vega_signal": 13245, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928190000}, {"instrument": "MSFT", "mid_signal": -21857, "gamma_signal": 2161, "vega_signal": 9925, "option_type": "P", "stock_price": 391.24, "utc_time": 1773928190000}, {"instrument": "MSFT", "mid_signal": 660458, "gamma_signal": 4019, "vega_signal": 4885042, "option_type": "C", "stock_price": 391.28, "utc_time": 1773928195000}, {"instrument": "MSFT", "mid_signal": 348739, "gamma_signal": -10144, "vega_signal": -16741, "option_type": "P", "stock_price": 391.28, "utc_time": 1773928195000}, {"instrument": "MSFT", "mid_signal": 47614, "gamma_signal": 2615, "vega_signal": 39283, "option_type": "C", "stock_price": 391.3, "utc_time": 1773928200000}, {"instrument": "MSFT", "mid_signal": -71566, "gamma_signal": 9250, "vega_signal": 17278, "option_type": "P", "stock_price": 391.28, "utc_time": 1773928200000}, {"instrument": "MSFT", "mid_signal": -13515, "gamma_signal": 167, "vega_signal": -49298, "option_type": "C", "stock_price": 391.27, "utc_time": 1773928205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1773928205000}, {"instrument": "MSFT", "mid_signal": 389366, "gamma_signal": 29081, "vega_signal": 312201, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928210000}, {"instrument": "MSFT", "mid_signal": 139621, "gamma_signal": 1136, "vega_signal": -41180, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928215000}, {"instrument": "MSFT", "mid_signal": -403501, "gamma_signal": 13990, "vega_signal": 22864, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928215000}, {"instrument": "MSFT", "mid_signal": -46495, "gamma_signal": -7035, "vega_signal": -12773, "option_type": "C", "stock_price": 391.33, "utc_time": 1773928220000}, {"instrument": "MSFT", "mid_signal": 65675, "gamma_signal": -7153, "vega_signal": -12524, "option_type": "P", "stock_price": 391.16, "utc_time": 1773928220000}, {"instrument": "MSFT", "mid_signal": -26862, "gamma_signal": 8980, "vega_signal": -355935, "option_type": "C", "stock_price": 391.48, "utc_time": 1773928225000}, {"instrument": "MSFT", "mid_signal": -253136, "gamma_signal": 22530, "vega_signal": 47104, "option_type": "P", "stock_price": 391.5, "utc_time": 1773928225000}, {"instrument": "MSFT", "mid_signal": -15840, "gamma_signal": -1500, "vega_signal": 5337, "option_type": "C", "stock_price": 391.535, "utc_time": 1773928230000}, {"instrument": "MSFT", "mid_signal": -2442, "gamma_signal": 514, "vega_signal": 1104, "option_type": "P", "stock_price": 391.5, "utc_time": 1773928230000}, {"instrument": "MSFT", "mid_signal": 202127, "gamma_signal": 722, "vega_signal": 341587, "option_type": "C", "stock_price": 391.535, "utc_time": 1773928235000}, {"instrument": "MSFT", "mid_signal": 28173, "gamma_signal": -453, "vega_signal": -42091, "option_type": "P", "stock_price": 391.535, "utc_time": 1773928235000}, {"instrument": "MSFT", "mid_signal": -387128, "gamma_signal": -44796, "vega_signal": -120268, "option_type": "C", "stock_price": 391.46, "utc_time": 1773928240000}, {"instrument": "MSFT", "mid_signal": 20561, "gamma_signal": 350, "vega_signal": -3807, "option_type": "P", "stock_price": 391.46, "utc_time": 1773928240000}, {"instrument": "MSFT", "mid_signal": 50649, "gamma_signal": 3342, "vega_signal": 19364, "option_type": "C", "stock_price": 391.47, "utc_time": 1773928245000}, {"instrument": "MSFT", "mid_signal": 26451, "gamma_signal": -1869, "vega_signal": -3233, "option_type": "P", "stock_price": 391.46, "utc_time": 1773928245000}, {"instrument": "MSFT", "mid_signal": 3289, "gamma_signal": 2318, "vega_signal": 4334, "option_type": "C", "stock_price": 391.48, "utc_time": 1773928250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1773928250000}, {"instrument": "MSFT", "mid_signal": -156911, "gamma_signal": -23852, "vega_signal": -42661, "option_type": "C", "stock_price": 391.51, "utc_time": 1773928255000}, {"instrument": "MSFT", "mid_signal": 94694, "gamma_signal": -8630, "vega_signal": -15461, "option_type": "P", "stock_price": 391.66, "utc_time": 1773928255000}, {"instrument": "MSFT", "mid_signal": -401052, "gamma_signal": -11333, "vega_signal": 105831, "option_type": "C", "stock_price": 391.47, "utc_time": 1773928260000}, {"instrument": "MSFT", "mid_signal": -349025, "gamma_signal": 12949, "vega_signal": 23185, "option_type": "P", "stock_price": 391.66, "utc_time": 1773928260000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": 1781, "vega_signal": -65203, "option_type": "C", "stock_price": 391.25, "utc_time": 1773928265000}, {"instrument": "MSFT", "mid_signal": -68892, "gamma_signal": 7375, "vega_signal": 8791, "option_type": "P", "stock_price": 391.25, "utc_time": 1773928265000}, {"instrument": "MSFT", "mid_signal": 118078, "gamma_signal": 11952, "vega_signal": 82468, "option_type": "C", "stock_price": 391.065, "utc_time": 1773928270000}, {"instrument": "MSFT", "mid_signal": -64367, "gamma_signal": 6011, "vega_signal": 10673, "option_type": "P", "stock_price": 391.12, "utc_time": 1773928270000}, {"instrument": "MSFT", "mid_signal": 23620, "gamma_signal": 4694, "vega_signal": -5368, "option_type": "C", "stock_price": 391.16, "utc_time": 1773928275000}, {"instrument": "MSFT", "mid_signal": 257462, "gamma_signal": -31180, "vega_signal": -58005, "option_type": "P", "stock_price": 391.16, "utc_time": 1773928275000}, {"instrument": "MSFT", "mid_signal": -246213, "gamma_signal": -13156, "vega_signal": -575580, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928280000}, {"instrument": "MSFT", "mid_signal": -2440, "gamma_signal": 514, "vega_signal": 1103, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928280000}, {"instrument": "MSFT", "mid_signal": -75592, "gamma_signal": -5346, "vega_signal": -3943, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928285000}, {"instrument": "MSFT", "mid_signal": -16509, "gamma_signal": 1926, "vega_signal": 3516, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928285000}, {"instrument": "MSFT", "mid_signal": -22331, "gamma_signal": -3905, "vega_signal": -6960, "option_type": "C", "stock_price": 391.11, "utc_time": 1773928290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1773928290000}, {"instrument": "MSFT", "mid_signal": 117658, "gamma_signal": 3873, "vega_signal": 263163, "option_type": "C", "stock_price": 391.22, "utc_time": 1773928295000}, {"instrument": "MSFT", "mid_signal": 28652, "gamma_signal": -6562, "vega_signal": -54851, "option_type": "P", "stock_price": 391.2, "utc_time": 1773928295000}, {"instrument": "MSFT", "mid_signal": 64494, "gamma_signal": -2020, "vega_signal": 406541, "option_type": "C", "stock_price": 391.32, "utc_time": 1773928300000}, {"instrument": "MSFT", "mid_signal": -234742, "gamma_signal": 10204, "vega_signal": -313641, "option_type": "P", "stock_price": 391.32, "utc_time": 1773928300000}, {"instrument": "MSFT", "mid_signal": 693, "gamma_signal": 98, "vega_signal": 1005, "option_type": "C", "stock_price": 391.27, "utc_time": 1773928305000}, {"instrument": "MSFT", "mid_signal": 44666, "gamma_signal": -4077, "vega_signal": -7048, "option_type": "P", "stock_price": 391.25, "utc_time": 1773928305000}, {"instrument": "MSFT", "mid_signal": 123389, "gamma_signal": -14484, "vega_signal": 1839981, "option_type": "C", "stock_price": 391.26, "utc_time": 1773928310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1773928310000}, {"instrument": "MSFT", "mid_signal": 359402, "gamma_signal": 67719, "vega_signal": 237983, "option_type": "C", "stock_price": 391.25, "utc_time": 1773928315000}, {"instrument": "MSFT", "mid_signal": -375275, "gamma_signal": 11086, "vega_signal": 20635, "option_type": "P", "stock_price": 391.22, "utc_time": 1773928315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.29, "utc_time": 1773928320000}, {"instrument": "MSFT", "mid_signal": 25360, "gamma_signal": -3489, "vega_signal": -6454, "option_type": "P", "stock_price": 391.29, "utc_time": 1773928320000}, {"instrument": "MSFT", "mid_signal": -97680, "gamma_signal": -14201, "vega_signal": -25408, "option_type": "C", "stock_price": 391.33, "utc_time": 1773928325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1773928325000}, {"instrument": "MSFT", "mid_signal": 85955, "gamma_signal": 17102, "vega_signal": -132569, "option_type": "C", "stock_price": 391.4, "utc_time": 1773928330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1773928330000}, {"instrument": "MSFT", "mid_signal": -5066, "gamma_signal": -1066, "vega_signal": -1893, "option_type": "C", "stock_price": 391.25, "utc_time": 1773928335000}, {"instrument": "MSFT", "mid_signal": 18044, "gamma_signal": -1152, "vega_signal": -7954, "option_type": "P", "stock_price": 391.25, "utc_time": 1773928335000}, {"instrument": "MSFT", "mid_signal": 140228, "gamma_signal": 16551, "vega_signal": 195681, "option_type": "C", "stock_price": 391.15, "utc_time": 1773928340000}, {"instrument": "MSFT", "mid_signal": 172387, "gamma_signal": -19899, "vega_signal": -35407, "option_type": "P", "stock_price": 391.22, "utc_time": 1773928340000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": 1591, "vega_signal": -49419, "option_type": "C", "stock_price": 391.03, "utc_time": 1773928345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1773928345000}, {"instrument": "MSFT", "mid_signal": -147367, "gamma_signal": -23234, "vega_signal": 54632, "option_type": "C", "stock_price": 390.97, "utc_time": 1773928350000}, {"instrument": "MSFT", "mid_signal": -182703, "gamma_signal": -10346, "vega_signal": -47063, "option_type": "P", "stock_price": 390.97, "utc_time": 1773928350000}, {"instrument": "MSFT", "mid_signal": 159519, "gamma_signal": 16928, "vega_signal": 27977, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928355000}, {"instrument": "MSFT", "mid_signal": -16323, "gamma_signal": 2779, "vega_signal": 5388, "option_type": "P", "stock_price": 390.9, "utc_time": 1773928355000}, {"instrument": "MSFT", "mid_signal": 103844, "gamma_signal": 14878, "vega_signal": -113332, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928360000}, {"instrument": "MSFT", "mid_signal": -446550, "gamma_signal": 14716, "vega_signal": 20287, "option_type": "P", "stock_price": 390.75, "utc_time": 1773928360000}, {"instrument": "MSFT", "mid_signal": 72502, "gamma_signal": 7376, "vega_signal": 202318, "option_type": "C", "stock_price": 390.67, "utc_time": 1773928365000}, {"instrument": "MSFT", "mid_signal": -69993, "gamma_signal": 10603, "vega_signal": 19999, "option_type": "P", "stock_price": 390.67, "utc_time": 1773928365000}, {"instrument": "MSFT", "mid_signal": -70961, "gamma_signal": -2907, "vega_signal": -16624, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928370000}, {"instrument": "MSFT", "mid_signal": 17687, "gamma_signal": -1578, "vega_signal": -40696, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928370000}, {"instrument": "MSFT", "mid_signal": -116482, "gamma_signal": -6580, "vega_signal": -98969, "option_type": "C", "stock_price": 390.81, "utc_time": 1773928375000}, {"instrument": "MSFT", "mid_signal": 303953, "gamma_signal": -15013, "vega_signal": -328983, "option_type": "P", "stock_price": 390.79, "utc_time": 1773928375000}, {"instrument": "MSFT", "mid_signal": 55986, "gamma_signal": 729, "vega_signal": 91292, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928380000}, {"instrument": "MSFT", "mid_signal": 31416, "gamma_signal": -7329, "vega_signal": 1949, "option_type": "P", "stock_price": 390.72, "utc_time": 1773928380000}, {"instrument": "MSFT", "mid_signal": -77544, "gamma_signal": -15274, "vega_signal": -27757, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928385000}, {"instrument": "MSFT", "mid_signal": -1936, "gamma_signal": 96, "vega_signal": 4429, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928385000}, {"instrument": "MSFT", "mid_signal": -16244, "gamma_signal": -1107, "vega_signal": 5467, "option_type": "C", "stock_price": 390.76, "utc_time": 1773928390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928390000}, {"instrument": "MSFT", "mid_signal": 45874, "gamma_signal": 1894, "vega_signal": 44021, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928395000}, {"instrument": "MSFT", "mid_signal": -8962, "gamma_signal": -3948, "vega_signal": -139029, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928395000}, {"instrument": "MSFT", "mid_signal": 176364, "gamma_signal": 21510, "vega_signal": 26037, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928400000}, {"instrument": "MSFT", "mid_signal": 393388, "gamma_signal": -28654, "vega_signal": -161685, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928400000}, {"instrument": "MSFT", "mid_signal": 77879, "gamma_signal": 5210, "vega_signal": 48580, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928405000}, {"instrument": "MSFT", "mid_signal": -4564, "gamma_signal": 261, "vega_signal": 313, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928405000}, {"instrument": "MSFT", "mid_signal": 486340, "gamma_signal": 77910, "vega_signal": 141463, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928410000}, {"instrument": "MSFT", "mid_signal": -14241, "gamma_signal": 1892, "vega_signal": -9041, "option_type": "P", "stock_price": 390.51, "utc_time": 1773928410000}, {"instrument": "MSFT", "mid_signal": 7275, "gamma_signal": 3003, "vega_signal": 5396, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928415000}, {"instrument": "MSFT", "mid_signal": 34482, "gamma_signal": -2947, "vega_signal": -12507, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928415000}, {"instrument": "MSFT", "mid_signal": 34019, "gamma_signal": 2375, "vega_signal": 117368, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928420000}, {"instrument": "MSFT", "mid_signal": -75913, "gamma_signal": -8912, "vega_signal": -9426, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928420000}, {"instrument": "MSFT", "mid_signal": -185756, "gamma_signal": -21305, "vega_signal": -49576, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928425000}, {"instrument": "MSFT", "mid_signal": -200812, "gamma_signal": 17553, "vega_signal": 73619, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928425000}, {"instrument": "MSFT", "mid_signal": 403721, "gamma_signal": 35322, "vega_signal": 87947, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928430000}, {"instrument": "MSFT", "mid_signal": -468290, "gamma_signal": 18557, "vega_signal": 131370, "option_type": "P", "stock_price": 390.34, "utc_time": 1773928430000}, {"instrument": "MSFT", "mid_signal": 5576, "gamma_signal": 578, "vega_signal": 5173, "option_type": "C", "stock_price": 390.39, "utc_time": 1773928435000}, {"instrument": "MSFT", "mid_signal": -46853, "gamma_signal": 6470, "vega_signal": 11978, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928435000}, {"instrument": "MSFT", "mid_signal": 53478, "gamma_signal": 5691, "vega_signal": 9941, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928440000}, {"instrument": "MSFT", "mid_signal": -320679, "gamma_signal": 7419, "vega_signal": 382873, "option_type": "P", "stock_price": 390.45, "utc_time": 1773928440000}, {"instrument": "MSFT", "mid_signal": 94481, "gamma_signal": 14149, "vega_signal": 33302, "option_type": "C", "stock_price": 390.41, "utc_time": 1773928445000}, {"instrument": "MSFT", "mid_signal": 76431, "gamma_signal": -11884, "vega_signal": -22469, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928445000}, {"instrument": "MSFT", "mid_signal": 74459, "gamma_signal": 12997, "vega_signal": 9546, "option_type": "C", "stock_price": 390.46, "utc_time": 1773928450000}, {"instrument": "MSFT", "mid_signal": -16663, "gamma_signal": 351, "vega_signal": 20590, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928450000}, {"instrument": "MSFT", "mid_signal": 166321, "gamma_signal": 18230, "vega_signal": 51195, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928455000}, {"instrument": "MSFT", "mid_signal": -387193, "gamma_signal": 16352, "vega_signal": -20993, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928455000}, {"instrument": "MSFT", "mid_signal": 65310, "gamma_signal": 9886, "vega_signal": 21137, "option_type": "C", "stock_price": 390.52, "utc_time": 1773928460000}, {"instrument": "MSFT", "mid_signal": 98627, "gamma_signal": -4755, "vega_signal": -16858, "option_type": "P", "stock_price": 390.48, "utc_time": 1773928460000}, {"instrument": "MSFT", "mid_signal": -37833, "gamma_signal": 1417, "vega_signal": -55925, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928465000}, {"instrument": "MSFT", "mid_signal": 9510, "gamma_signal": -3918, "vega_signal": -799, "option_type": "P", "stock_price": 390.52, "utc_time": 1773928465000}, {"instrument": "MSFT", "mid_signal": 806113, "gamma_signal": 65601, "vega_signal": 299317, "option_type": "C", "stock_price": 390.67, "utc_time": 1773928470000}, {"instrument": "MSFT", "mid_signal": 23006, "gamma_signal": -2032, "vega_signal": -3481, "option_type": "P", "stock_price": 390.71, "utc_time": 1773928470000}, {"instrument": "MSFT", "mid_signal": -4942, "gamma_signal": -1278, "vega_signal": -2604, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928475000}, {"instrument": "MSFT", "mid_signal": -17866, "gamma_signal": 2023, "vega_signal": 3549, "option_type": "P", "stock_price": 390.66, "utc_time": 1773928475000}, {"instrument": "MSFT", "mid_signal": 39629, "gamma_signal": 5434, "vega_signal": 14151, "option_type": "C", "stock_price": 390.66, "utc_time": 1773928480000}, {"instrument": "MSFT", "mid_signal": 848982, "gamma_signal": 2031, "vega_signal": -1375250, "option_type": "P", "stock_price": 390.66, "utc_time": 1773928480000}, {"instrument": "MSFT", "mid_signal": 102801, "gamma_signal": 7005, "vega_signal": 31844, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928485000}, {"instrument": "MSFT", "mid_signal": 340771, "gamma_signal": -10242, "vega_signal": -18702, "option_type": "P", "stock_price": 390.69, "utc_time": 1773928485000}, {"instrument": "MSFT", "mid_signal": 34154, "gamma_signal": 7124, "vega_signal": 11504, "option_type": "C", "stock_price": 390.86, "utc_time": 1773928490000}, {"instrument": "MSFT", "mid_signal": 40519, "gamma_signal": -4020, "vega_signal": -54374, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928490000}, {"instrument": "MSFT", "mid_signal": 41453, "gamma_signal": 1147, "vega_signal": 82379, "option_type": "C", "stock_price": 390.96, "utc_time": 1773928495000}, {"instrument": "MSFT", "mid_signal": 168984, "gamma_signal": -7033, "vega_signal": -171689, "option_type": "P", "stock_price": 390.95, "utc_time": 1773928495000}, {"instrument": "MSFT", "mid_signal": 166328, "gamma_signal": 14098, "vega_signal": 151618, "option_type": "C", "stock_price": 390.88, "utc_time": 1773928500000}, {"instrument": "MSFT", "mid_signal": -4913, "gamma_signal": -1157, "vega_signal": 10006, "option_type": "P", "stock_price": 390.88, "utc_time": 1773928500000}, {"instrument": "MSFT", "mid_signal": 323597, "gamma_signal": 23400, "vega_signal": 199592, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928505000}, {"instrument": "MSFT", "mid_signal": -380590, "gamma_signal": 11876, "vega_signal": 79816, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928505000}, {"instrument": "MSFT", "mid_signal": 81435, "gamma_signal": 18449, "vega_signal": 32483, "option_type": "C", "stock_price": 390.63, "utc_time": 1773928510000}, {"instrument": "MSFT", "mid_signal": 53595, "gamma_signal": -6068, "vega_signal": -10646, "option_type": "P", "stock_price": 390.63, "utc_time": 1773928510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.63, "utc_time": 1773928515000}, {"instrument": "MSFT", "mid_signal": -9263, "gamma_signal": 1469, "vega_signal": 2763, "option_type": "P", "stock_price": 390.54, "utc_time": 1773928515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.54, "utc_time": 1773928520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.54, "utc_time": 1773928520000}, {"instrument": "MSFT", "mid_signal": -42636, "gamma_signal": -146, "vega_signal": 19240, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928525000}, {"instrument": "MSFT", "mid_signal": 59849, "gamma_signal": -2548, "vega_signal": -8522, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928525000}, {"instrument": "MSFT", "mid_signal": 95928, "gamma_signal": 9390, "vega_signal": 27978, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928530000}, {"instrument": "MSFT", "mid_signal": -91279, "gamma_signal": 10176, "vega_signal": 17770, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928530000}, {"instrument": "MSFT", "mid_signal": 195769, "gamma_signal": 11393, "vega_signal": 124892, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928535000}, {"instrument": "MSFT", "mid_signal": 204130, "gamma_signal": -4614, "vega_signal": -517138, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928535000}, {"instrument": "MSFT", "mid_signal": -7212, "gamma_signal": 11, "vega_signal": 8635, "option_type": "C", "stock_price": 390.59, "utc_time": 1773928540000}, {"instrument": "MSFT", "mid_signal": -25330, "gamma_signal": -1781, "vega_signal": -2569, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928540000}, {"instrument": "MSFT", "mid_signal": 15838, "gamma_signal": 4757, "vega_signal": -1365, "option_type": "C", "stock_price": 390.8, "utc_time": 1773928545000}, {"instrument": "MSFT", "mid_signal": 57291, "gamma_signal": -4818, "vega_signal": -14428, "option_type": "P", "stock_price": 390.73, "utc_time": 1773928545000}, {"instrument": "MSFT", "mid_signal": 29446, "gamma_signal": 2928, "vega_signal": 49272, "option_type": "C", "stock_price": 390.69, "utc_time": 1773928550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928550000}, {"instrument": "MSFT", "mid_signal": 72489, "gamma_signal": 7962, "vega_signal": 29781, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928555000}, {"instrument": "MSFT", "mid_signal": -60396, "gamma_signal": 5914, "vega_signal": 10199, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928555000}, {"instrument": "MSFT", "mid_signal": 17296, "gamma_signal": 1356, "vega_signal": 44609, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928560000}, {"instrument": "MSFT", "mid_signal": 8894, "gamma_signal": -4840, "vega_signal": -2327, "option_type": "P", "stock_price": 390.66, "utc_time": 1773928560000}, {"instrument": "MSFT", "mid_signal": 60008, "gamma_signal": 4271, "vega_signal": -19549, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928565000}, {"instrument": "MSFT", "mid_signal": 14045, "gamma_signal": -1204, "vega_signal": -1898, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928565000}, {"instrument": "MSFT", "mid_signal": 38617, "gamma_signal": 418, "vega_signal": 34350, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928570000}, {"instrument": "MSFT", "mid_signal": 173418, "gamma_signal": -6160, "vega_signal": -175185, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928570000}, {"instrument": "MSFT", "mid_signal": -74178, "gamma_signal": -1454, "vega_signal": -114994, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928575000}, {"instrument": "MSFT", "mid_signal": 56028, "gamma_signal": -6059, "vega_signal": -18716, "option_type": "P", "stock_price": 390.59, "utc_time": 1773928575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928580000}, {"instrument": "MSFT", "mid_signal": 28293, "gamma_signal": -3253, "vega_signal": -9558, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928580000}, {"instrument": "MSFT", "mid_signal": -324067, "gamma_signal": -4001, "vega_signal": 15564, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928585000}, {"instrument": "MSFT", "mid_signal": 307107, "gamma_signal": -19996, "vega_signal": -33208, "option_type": "P", "stock_price": 390.52, "utc_time": 1773928585000}, {"instrument": "MSFT", "mid_signal": -9379, "gamma_signal": -204, "vega_signal": -23717, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928590000}, {"instrument": "MSFT", "mid_signal": -3861, "gamma_signal": 377, "vega_signal": 33, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928590000}, {"instrument": "MSFT", "mid_signal": -90373, "gamma_signal": -23483, "vega_signal": -47230, "option_type": "C", "stock_price": 390.55, "utc_time": 1773928595000}, {"instrument": "MSFT", "mid_signal": 587910, "gamma_signal": -50628, "vega_signal": -212937, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928595000}, {"instrument": "MSFT", "mid_signal": -138562, "gamma_signal": -19741, "vega_signal": 50059, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.55, "utc_time": 1773928600000}, {"instrument": "MSFT", "mid_signal": -115546, "gamma_signal": -6889, "vega_signal": 13780, "option_type": "C", "stock_price": 390.62, "utc_time": 1773928605000}, {"instrument": "MSFT", "mid_signal": -104667, "gamma_signal": 4824, "vega_signal": 77521, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928605000}, {"instrument": "MSFT", "mid_signal": 24161, "gamma_signal": 4384, "vega_signal": 2386, "option_type": "C", "stock_price": 390.61, "utc_time": 1773928610000}, {"instrument": "MSFT", "mid_signal": -4242, "gamma_signal": 99, "vega_signal": 14211, "option_type": "P", "stock_price": 390.61, "utc_time": 1773928610000}, {"instrument": "MSFT", "mid_signal": 147857, "gamma_signal": 5737, "vega_signal": 320533, "option_type": "C", "stock_price": 390.6, "utc_time": 1773928615000}, {"instrument": "MSFT", "mid_signal": 2683, "gamma_signal": -574, "vega_signal": -1182, "option_type": "P", "stock_price": 390.6, "utc_time": 1773928615000}, {"instrument": "MSFT", "mid_signal": 14306, "gamma_signal": 928, "vega_signal": 10437, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928620000}, {"instrument": "MSFT", "mid_signal": 28373, "gamma_signal": -1796, "vega_signal": -2975, "option_type": "P", "stock_price": 390.64, "utc_time": 1773928620000}, {"instrument": "MSFT", "mid_signal": -89612, "gamma_signal": -8087, "vega_signal": -56509, "option_type": "C", "stock_price": 390.68, "utc_time": 1773928625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928625000}, {"instrument": "MSFT", "mid_signal": -927, "gamma_signal": -48, "vega_signal": -3164, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928630000}, {"instrument": "MSFT", "mid_signal": -41551, "gamma_signal": 8875, "vega_signal": -84133, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928630000}, {"instrument": "MSFT", "mid_signal": 44649, "gamma_signal": 5745, "vega_signal": 5542, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.62, "utc_time": 1773928635000}, {"instrument": "MSFT", "mid_signal": -115436, "gamma_signal": -1024, "vega_signal": -419094, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928640000}, {"instrument": "MSFT", "mid_signal": 18252, "gamma_signal": -2038, "vega_signal": -3553, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928640000}, {"instrument": "MSFT", "mid_signal": -14251, "gamma_signal": -258, "vega_signal": -27812, "option_type": "C", "stock_price": 390.52, "utc_time": 1773928645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928645000}, {"instrument": "MSFT", "mid_signal": 31431, "gamma_signal": 5040, "vega_signal": -40365, "option_type": "C", "stock_price": 390.39, "utc_time": 1773928650000}, {"instrument": "MSFT", "mid_signal": -356033, "gamma_signal": 9094, "vega_signal": 14263, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928650000}, {"instrument": "MSFT", "mid_signal": 411305, "gamma_signal": 42666, "vega_signal": 156439, "option_type": "C", "stock_price": 390.42, "utc_time": 1773928655000}, {"instrument": "MSFT", "mid_signal": -195246, "gamma_signal": 9088, "vega_signal": 205721, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928655000}, {"instrument": "MSFT", "mid_signal": -177128, "gamma_signal": -9051, "vega_signal": -111243, "option_type": "C", "stock_price": 390.32, "utc_time": 1773928660000}, {"instrument": "MSFT", "mid_signal": -102382, "gamma_signal": 10134, "vega_signal": 20907, "option_type": "P", "stock_price": 390.32, "utc_time": 1773928660000}, {"instrument": "MSFT", "mid_signal": 295149, "gamma_signal": 17987, "vega_signal": 183580, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928665000}, {"instrument": "MSFT", "mid_signal": -390648, "gamma_signal": 12026, "vega_signal": -17322, "option_type": "P", "stock_price": 390.32, "utc_time": 1773928665000}, {"instrument": "MSFT", "mid_signal": 82382, "gamma_signal": 2312, "vega_signal": 105386, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928670000}, {"instrument": "MSFT", "mid_signal": 12265, "gamma_signal": -106, "vega_signal": -19180, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928670000}, {"instrument": "MSFT", "mid_signal": -470027, "gamma_signal": -100016, "vega_signal": -257794, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928675000}, {"instrument": "MSFT", "mid_signal": -66713, "gamma_signal": 6389, "vega_signal": 14789, "option_type": "P", "stock_price": 390.46, "utc_time": 1773928675000}, {"instrument": "MSFT", "mid_signal": -27487, "gamma_signal": -2224, "vega_signal": -24653, "option_type": "C", "stock_price": 390.51, "utc_time": 1773928680000}, {"instrument": "MSFT", "mid_signal": 110459, "gamma_signal": 6833, "vega_signal": 4759, "option_type": "P", "stock_price": 390.45, "utc_time": 1773928680000}, {"instrument": "MSFT", "mid_signal": -387632, "gamma_signal": -35723, "vega_signal": -73133, "option_type": "C", "stock_price": 390.45, "utc_time": 1773928685000}, {"instrument": "MSFT", "mid_signal": -69942, "gamma_signal": 4329, "vega_signal": 10989, "option_type": "P", "stock_price": 390.445, "utc_time": 1773928685000}, {"instrument": "MSFT", "mid_signal": -138960, "gamma_signal": -32855, "vega_signal": 90445, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928690000}, {"instrument": "MSFT", "mid_signal": 107200, "gamma_signal": -31, "vega_signal": 6172, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928690000}, {"instrument": "MSFT", "mid_signal": 10307, "gamma_signal": 446, "vega_signal": 14106, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928695000}, {"instrument": "MSFT", "mid_signal": 14959, "gamma_signal": -1455, "vega_signal": -6279, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928695000}, {"instrument": "MSFT", "mid_signal": 4332, "gamma_signal": 959, "vega_signal": 1689, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928700000}, {"instrument": "MSFT", "mid_signal": -33497, "gamma_signal": 3525, "vega_signal": 9832, "option_type": "P", "stock_price": 390.39, "utc_time": 1773928700000}, {"instrument": "MSFT", "mid_signal": 204117, "gamma_signal": 19423, "vega_signal": 278461, "option_type": "C", "stock_price": 390.355, "utc_time": 1773928705000}, {"instrument": "MSFT", "mid_signal": 21268, "gamma_signal": -2517, "vega_signal": -24527, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928705000}, {"instrument": "MSFT", "mid_signal": -12701, "gamma_signal": -481, "vega_signal": -15536, "option_type": "C", "stock_price": 390.44, "utc_time": 1773928710000}, {"instrument": "MSFT", "mid_signal": 293444, "gamma_signal": -1660, "vega_signal": -895, "option_type": "P", "stock_price": 390.44, "utc_time": 1773928710000}, {"instrument": "MSFT", "mid_signal": -20477, "gamma_signal": -1987, "vega_signal": -3555, "option_type": "C", "stock_price": 390.49, "utc_time": 1773928715000}, {"instrument": "MSFT", "mid_signal": -205586, "gamma_signal": 7406, "vega_signal": 11904, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928715000}, {"instrument": "MSFT", "mid_signal": -14555, "gamma_signal": -244, "vega_signal": -22994, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928720000}, {"instrument": "MSFT", "mid_signal": -521, "gamma_signal": 137, "vega_signal": 333, "option_type": "P", "stock_price": 390.57, "utc_time": 1773928720000}, {"instrument": "MSFT", "mid_signal": -119509, "gamma_signal": -2673, "vega_signal": -18548, "option_type": "C", "stock_price": 390.58, "utc_time": 1773928725000}, {"instrument": "MSFT", "mid_signal": -13695, "gamma_signal": 1858, "vega_signal": 3310, "option_type": "P", "stock_price": 390.58, "utc_time": 1773928725000}, {"instrument": "MSFT", "mid_signal": -816653, "gamma_signal": 42669, "vega_signal": -2519278, "option_type": "C", "stock_price": 390.22, "utc_time": 1773928730000}, {"instrument": "MSFT", "mid_signal": -261636, "gamma_signal": -7091, "vega_signal": -2081, "option_type": "P", "stock_price": 390.22, "utc_time": 1773928730000}, {"instrument": "MSFT", "mid_signal": 130011, "gamma_signal": 4625, "vega_signal": 76616, "option_type": "C", "stock_price": 390.4, "utc_time": 1773928735000}, {"instrument": "MSFT", "mid_signal": -188327, "gamma_signal": 20627, "vega_signal": 35546, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928735000}, {"instrument": "MSFT", "mid_signal": -350269, "gamma_signal": -52024, "vega_signal": -413175, "option_type": "C", "stock_price": 390.14, "utc_time": 1773928740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.4, "utc_time": 1773928740000}, {"instrument": "MSFT", "mid_signal": 236543, "gamma_signal": 15486, "vega_signal": 240382, "option_type": "C", "stock_price": 390.24, "utc_time": 1773928745000}, {"instrument": "MSFT", "mid_signal": -32713, "gamma_signal": 2353, "vega_signal": 22453, "option_type": "P", "stock_price": 390.24, "utc_time": 1773928745000}, {"instrument": "MSFT", "mid_signal": 70345, "gamma_signal": 1919, "vega_signal": 44629, "option_type": "C", "stock_price": 390.25, "utc_time": 1773928750000}, {"instrument": "MSFT", "mid_signal": -109819, "gamma_signal": 13584, "vega_signal": 39424, "option_type": "P", "stock_price": 390.25, "utc_time": 1773928750000}, {"instrument": "MSFT", "mid_signal": -226931, "gamma_signal": -926, "vega_signal": -792969, "option_type": "C", "stock_price": 390.18, "utc_time": 1773928755000}, {"instrument": "MSFT", "mid_signal": -535995, "gamma_signal": 58240, "vega_signal": 100180, "option_type": "P", "stock_price": 390.18, "utc_time": 1773928755000}, {"instrument": "MSFT", "mid_signal": -15314, "gamma_signal": -934, "vega_signal": -8800, "option_type": "C", "stock_price": 390.18, "utc_time": 1773928760000}, {"instrument": "MSFT", "mid_signal": -401724, "gamma_signal": 11643, "vega_signal": 148946, "option_type": "P", "stock_price": 390.14, "utc_time": 1773928760000}, {"instrument": "MSFT", "mid_signal": -37011, "gamma_signal": -155, "vega_signal": -1735, "option_type": "C", "stock_price": 390.2, "utc_time": 1773928765000}, {"instrument": "MSFT", "mid_signal": 172263, "gamma_signal": -11990, "vega_signal": -19842, "option_type": "P", "stock_price": 390.18, "utc_time": 1773928765000}, {"instrument": "MSFT", "mid_signal": 20593, "gamma_signal": 2128, "vega_signal": 16740, "option_type": "C", "stock_price": 390.23, "utc_time": 1773928770000}, {"instrument": "MSFT", "mid_signal": 45855, "gamma_signal": -6189, "vega_signal": -11059, "option_type": "P", "stock_price": 390.205, "utc_time": 1773928770000}, {"instrument": "MSFT", "mid_signal": 1378877, "gamma_signal": 27913, "vega_signal": 69413, "option_type": "C", "stock_price": 390.23, "utc_time": 1773928775000}, {"instrument": "MSFT", "mid_signal": 37764, "gamma_signal": -3279, "vega_signal": -11498, "option_type": "P", "stock_price": 390.23, "utc_time": 1773928775000}, {"instrument": "MSFT", "mid_signal": 47272, "gamma_signal": 2595, "vega_signal": 17574, "option_type": "C", "stock_price": 390.2, "utc_time": 1773928780000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": -10, "vega_signal": -302, "option_type": "P", "stock_price": 390.2, "utc_time": 1773928780000}, {"instrument": "MSFT", "mid_signal": -160357, "gamma_signal": 6261, "vega_signal": -98616, "option_type": "C", "stock_price": 390.19, "utc_time": 1773928785000}, {"instrument": "MSFT", "mid_signal": -15101, "gamma_signal": 1157, "vega_signal": 12566, "option_type": "P", "stock_price": 390.2, "utc_time": 1773928785000}, {"instrument": "MSFT", "mid_signal": -26639, "gamma_signal": -288, "vega_signal": -55900, "option_type": "C", "stock_price": 390.2, "utc_time": 1773928790000}, {"instrument": "MSFT", "mid_signal": 108786, "gamma_signal": -13694, "vega_signal": -4673, "option_type": "P", "stock_price": 390.15, "utc_time": 1773928790000}, {"instrument": "MSFT", "mid_signal": 41014, "gamma_signal": 819, "vega_signal": 24929, "option_type": "C", "stock_price": 390.21, "utc_time": 1773928795000}, {"instrument": "MSFT", "mid_signal": -98382, "gamma_signal": 15450, "vega_signal": 28300, "option_type": "P", "stock_price": 390.17, "utc_time": 1773928795000}, {"instrument": "MSFT", "mid_signal": -2274, "gamma_signal": -2108, "vega_signal": 21018, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928800000}, {"instrument": "MSFT", "mid_signal": 48541, "gamma_signal": -4032, "vega_signal": -6777, "option_type": "P", "stock_price": 390.34, "utc_time": 1773928800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928805000}, {"instrument": "MSFT", "mid_signal": 9033, "gamma_signal": -497, "vega_signal": -679, "option_type": "P", "stock_price": 390.19, "utc_time": 1773928805000}, {"instrument": "MSFT", "mid_signal": -11839, "gamma_signal": -960, "vega_signal": -24532, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928810000}, {"instrument": "MSFT", "mid_signal": 26274, "gamma_signal": -4460, "vega_signal": -8532, "option_type": "P", "stock_price": 390.63, "utc_time": 1773928810000}, {"instrument": "MSFT", "mid_signal": -30703, "gamma_signal": 2281, "vega_signal": -46080, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928815000}, {"instrument": "MSFT", "mid_signal": -1636221, "gamma_signal": 133765, "vega_signal": 1248275, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928815000}, {"instrument": "MSFT", "mid_signal": 428279, "gamma_signal": 61875, "vega_signal": 288581, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928820000}, {"instrument": "MSFT", "mid_signal": 1782, "gamma_signal": -406, "vega_signal": -854, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928820000}, {"instrument": "MSFT", "mid_signal": -15321, "gamma_signal": -4517, "vega_signal": 27802, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928825000}, {"instrument": "MSFT", "mid_signal": -12425, "gamma_signal": 1466, "vega_signal": 2493, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928825000}, {"instrument": "MSFT", "mid_signal": 10420, "gamma_signal": 1680, "vega_signal": 2931, "option_type": "C", "stock_price": 390.5, "utc_time": 1773928830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1773928830000}, {"instrument": "MSFT", "mid_signal": 175649, "gamma_signal": 22848, "vega_signal": 40414, "option_type": "C", "stock_price": 390.56, "utc_time": 1773928835000}, {"instrument": "MSFT", "mid_signal": -28418, "gamma_signal": 3745, "vega_signal": 6696, "option_type": "P", "stock_price": 390.56, "utc_time": 1773928835000}, {"instrument": "MSFT", "mid_signal": -52253, "gamma_signal": 2402, "vega_signal": -94514, "option_type": "C", "stock_price": 390.72, "utc_time": 1773928840000}, {"instrument": "MSFT", "mid_signal": 81409, "gamma_signal": 4549, "vega_signal": -151036, "option_type": "P", "stock_price": 390.65, "utc_time": 1773928840000}, {"instrument": "MSFT", "mid_signal": 121811, "gamma_signal": 5334, "vega_signal": 52408, "option_type": "C", "stock_price": 390.82, "utc_time": 1773928845000}, {"instrument": "MSFT", "mid_signal": 102087, "gamma_signal": -9193, "vega_signal": -19619, "option_type": "P", "stock_price": 390.87, "utc_time": 1773928845000}, {"instrument": "MSFT", "mid_signal": 61791, "gamma_signal": 13906, "vega_signal": 33675, "option_type": "C", "stock_price": 391.01, "utc_time": 1773928850000}, {"instrument": "MSFT", "mid_signal": 46354, "gamma_signal": -4338, "vega_signal": -15409, "option_type": "P", "stock_price": 391.01, "utc_time": 1773928850000}, {"instrument": "MSFT", "mid_signal": 129342, "gamma_signal": 5193, "vega_signal": 112357, "option_type": "C", "stock_price": 391.01, "utc_time": 1773928855000}, {"instrument": "MSFT", "mid_signal": 101497, "gamma_signal": 5973, "vega_signal": 83657, "option_type": "P", "stock_price": 391.06, "utc_time": 1773928855000}, {"instrument": "MSFT", "mid_signal": -642467, "gamma_signal": -102067, "vega_signal": -181543, "option_type": "C", "stock_price": 390.79, "utc_time": 1773928860000}, {"instrument": "MSFT", "mid_signal": -25651, "gamma_signal": 5178, "vega_signal": -32582, "option_type": "P", "stock_price": 390.9, "utc_time": 1773928860000}, {"instrument": "MSFT", "mid_signal": 31070, "gamma_signal": -1468, "vega_signal": 20204, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928865000}, {"instrument": "MSFT", "mid_signal": -424881, "gamma_signal": 22065, "vega_signal": 40248, "option_type": "P", "stock_price": 390.74, "utc_time": 1773928865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928870000}, {"instrument": "MSFT", "mid_signal": 29907, "gamma_signal": -3809, "vega_signal": -6739, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928870000}, {"instrument": "MSFT", "mid_signal": -30933, "gamma_signal": -4323, "vega_signal": -7549, "option_type": "C", "stock_price": 390.84, "utc_time": 1773928875000}, {"instrument": "MSFT", "mid_signal": 40008, "gamma_signal": -4967, "vega_signal": -8853, "option_type": "P", "stock_price": 390.84, "utc_time": 1773928875000}, {"instrument": "MSFT", "mid_signal": -109151, "gamma_signal": -5293, "vega_signal": -2895, "option_type": "C", "stock_price": 390.89, "utc_time": 1773928880000}, {"instrument": "MSFT", "mid_signal": 26347, "gamma_signal": -2863, "vega_signal": -5055, "option_type": "P", "stock_price": 390.89, "utc_time": 1773928880000}, {"instrument": "MSFT", "mid_signal": 19456, "gamma_signal": 292, "vega_signal": 24149, "option_type": "C", "stock_price": 390.89, "utc_time": 1773928885000}, {"instrument": "MSFT", "mid_signal": -30687, "gamma_signal": 2503, "vega_signal": 19436, "option_type": "P", "stock_price": 390.89, "utc_time": 1773928885000}, {"instrument": "MSFT", "mid_signal": 155235, "gamma_signal": 18387, "vega_signal": 12157, "option_type": "C", "stock_price": 390.78, "utc_time": 1773928890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.82, "utc_time": 1773928890000}, {"instrument": "MSFT", "mid_signal": 41914, "gamma_signal": 2788, "vega_signal": 12079, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928895000}, {"instrument": "MSFT", "mid_signal": 15008, "gamma_signal": -3349, "vega_signal": -7056, "option_type": "P", "stock_price": 390.74, "utc_time": 1773928895000}, {"instrument": "MSFT", "mid_signal": -21753, "gamma_signal": -3018, "vega_signal": -5373, "option_type": "C", "stock_price": 390.74, "utc_time": 1773928900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1773928900000}, {"instrument": "MSFT", "mid_signal": -59823, "gamma_signal": -8961, "vega_signal": -15683, "option_type": "C", "stock_price": 390.71, "utc_time": 1773928905000}, {"instrument": "MSFT", "mid_signal": -41598, "gamma_signal": 3709, "vega_signal": 39268, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928905000}, {"instrument": "MSFT", "mid_signal": 27250, "gamma_signal": -135, "vega_signal": 159547, "option_type": "C", "stock_price": 390.65, "utc_time": 1773928910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928910000}, {"instrument": "MSFT", "mid_signal": 13979, "gamma_signal": -3035, "vega_signal": 96014, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1773928915000}, {"instrument": "MSFT", "mid_signal": 17821, "gamma_signal": 1849, "vega_signal": 16621, "option_type": "C", "stock_price": 390.77, "utc_time": 1773928920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1773928920000}, {"instrument": "MSFT", "mid_signal": 8972, "gamma_signal": 177, "vega_signal": 26581, "option_type": "C", "stock_price": 390.7, "utc_time": 1773928925000}, {"instrument": "MSFT", "mid_signal": -21066, "gamma_signal": 2146, "vega_signal": 15442, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928925000}, {"instrument": "MSFT", "mid_signal": -28398, "gamma_signal": -2468, "vega_signal": -89344, "option_type": "C", "stock_price": 390.57, "utc_time": 1773928930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1773928930000}, {"instrument": "MSFT", "mid_signal": 160830, "gamma_signal": 3460, "vega_signal": 204179, "option_type": "C", "stock_price": 390.29, "utc_time": 1773928935000}, {"instrument": "MSFT", "mid_signal": -287557, "gamma_signal": 32816, "vega_signal": 57239, "option_type": "P", "stock_price": 390.29, "utc_time": 1773928935000}, {"instrument": "MSFT", "mid_signal": 11380, "gamma_signal": 1754, "vega_signal": 3061, "option_type": "C", "stock_price": 390.36, "utc_time": 1773928940000}, {"instrument": "MSFT", "mid_signal": -13496, "gamma_signal": 474, "vega_signal": 15918, "option_type": "P", "stock_price": 390.29, "utc_time": 1773928940000}, {"instrument": "MSFT", "mid_signal": -8265, "gamma_signal": -2764, "vega_signal": -6967, "option_type": "C", "stock_price": 390.3, "utc_time": 1773928945000}, {"instrument": "MSFT", "mid_signal": -311741, "gamma_signal": 4974, "vega_signal": 6706, "option_type": "P", "stock_price": 390.3, "utc_time": 1773928945000}, {"instrument": "MSFT", "mid_signal": -81355, "gamma_signal": -5482, "vega_signal": -58320, "option_type": "C", "stock_price": 390.3, "utc_time": 1773928950000}, {"instrument": "MSFT", "mid_signal": 18264, "gamma_signal": -1561, "vega_signal": -6650, "option_type": "P", "stock_price": 390.3, "utc_time": 1773928950000}, {"instrument": "MSFT", "mid_signal": -108699, "gamma_signal": -6721, "vega_signal": -346498, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928955000}, {"instrument": "MSFT", "mid_signal": 46162, "gamma_signal": -4083, "vega_signal": -6930, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928955000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": 1754, "vega_signal": 3061, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928960000}, {"instrument": "MSFT", "mid_signal": -13867, "gamma_signal": 885, "vega_signal": 8538, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928965000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": -153, "vega_signal": -346, "option_type": "P", "stock_price": 390.33, "utc_time": 1773928965000}, {"instrument": "MSFT", "mid_signal": 16091, "gamma_signal": 1973, "vega_signal": 3473, "option_type": "C", "stock_price": 390.39, "utc_time": 1773928970000}, {"instrument": "MSFT", "mid_signal": 36962, "gamma_signal": -2600, "vega_signal": -4184, "option_type": "P", "stock_price": 390.38, "utc_time": 1773928970000}, {"instrument": "MSFT", "mid_signal": -7909, "gamma_signal": -341, "vega_signal": -13561, "option_type": "C", "stock_price": 390.35, "utc_time": 1773928975000}, {"instrument": "MSFT", "mid_signal": -357972, "gamma_signal": 9058, "vega_signal": 13638, "option_type": "P", "stock_price": 390.38, "utc_time": 1773928975000}, {"instrument": "MSFT", "mid_signal": -18275, "gamma_signal": -1414, "vega_signal": -11588, "option_type": "C", "stock_price": 390.43, "utc_time": 1773928980000}, {"instrument": "MSFT", "mid_signal": 13638, "gamma_signal": -1850, "vega_signal": -3299, "option_type": "P", "stock_price": 390.43, "utc_time": 1773928980000}, {"instrument": "MSFT", "mid_signal": -45376, "gamma_signal": 1291, "vega_signal": -224757, "option_type": "C", "stock_price": 390.41, "utc_time": 1773928985000}, {"instrument": "MSFT", "mid_signal": -40913, "gamma_signal": 5550, "vega_signal": 9897, "option_type": "P", "stock_price": 390.41, "utc_time": 1773928985000}, {"instrument": "MSFT", "mid_signal": 19131, "gamma_signal": 2776, "vega_signal": 4804, "option_type": "C", "stock_price": 390.33, "utc_time": 1773928990000}, {"instrument": "MSFT", "mid_signal": -93003, "gamma_signal": 7657, "vega_signal": 34646, "option_type": "P", "stock_price": 390.41, "utc_time": 1773928990000}, {"instrument": "MSFT", "mid_signal": 27025, "gamma_signal": 1320, "vega_signal": -7218, "option_type": "C", "stock_price": 390.34, "utc_time": 1773928995000}, {"instrument": "MSFT", "mid_signal": -4203, "gamma_signal": 839, "vega_signal": 1650, "option_type": "P", "stock_price": 390.32, "utc_time": 1773928995000}, {"instrument": "MSFT", "mid_signal": -15489, "gamma_signal": 763, "vega_signal": -4532, "option_type": "C", "stock_price": 390.3, "utc_time": 1773929000000}, {"instrument": "MSFT", "mid_signal": 35833, "gamma_signal": 7013, "vega_signal": -59477, "option_type": "P", "stock_price": 390.3, "utc_time": 1773929000000}, {"instrument": "MSFT", "mid_signal": 594421, "gamma_signal": 90805, "vega_signal": 194050, "option_type": "C", "stock_price": 390.305, "utc_time": 1773929005000}, {"instrument": "MSFT", "mid_signal": -354099, "gamma_signal": 9136, "vega_signal": 14775, "option_type": "P", "stock_price": 390.23, "utc_time": 1773929005000}, {"instrument": "MSFT", "mid_signal": 11905, "gamma_signal": -43, "vega_signal": 24754, "option_type": "C", "stock_price": 390.21, "utc_time": 1773929010000}, {"instrument": "MSFT", "mid_signal": 45755, "gamma_signal": -4590, "vega_signal": -7706, "option_type": "P", "stock_price": 390.21, "utc_time": 1773929010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.21, "utc_time": 1773929015000}, {"instrument": "MSFT", "mid_signal": 57818, "gamma_signal": -1776, "vega_signal": -14832, "option_type": "P", "stock_price": 390.21, "utc_time": 1773929015000}, {"instrument": "MSFT", "mid_signal": 7397, "gamma_signal": 471, "vega_signal": 14554, "option_type": "C", "stock_price": 390.33, "utc_time": 1773929020000}, {"instrument": "MSFT", "mid_signal": 6462, "gamma_signal": -1164, "vega_signal": -2217, "option_type": "P", "stock_price": 390.33, "utc_time": 1773929020000}, {"instrument": "MSFT", "mid_signal": -22839, "gamma_signal": -2150, "vega_signal": -33628, "option_type": "C", "stock_price": 390.38, "utc_time": 1773929025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.38, "utc_time": 1773929025000}, {"instrument": "MSFT", "mid_signal": 12805, "gamma_signal": 717, "vega_signal": 948, "option_type": "C", "stock_price": 390.33, "utc_time": 1773929030000}, {"instrument": "MSFT", "mid_signal": 19186, "gamma_signal": -3044, "vega_signal": -5613, "option_type": "P", "stock_price": 390.38, "utc_time": 1773929030000}, {"instrument": "MSFT", "mid_signal": -477028, "gamma_signal": -56768, "vega_signal": -193440, "option_type": "C", "stock_price": 390.25, "utc_time": 1773929035000}, {"instrument": "MSFT", "mid_signal": -1974, "gamma_signal": -101, "vega_signal": -10944, "option_type": "P", "stock_price": 390.25, "utc_time": 1773929035000}, {"instrument": "MSFT", "mid_signal": -49763, "gamma_signal": -3564, "vega_signal": -6671, "option_type": "C", "stock_price": 390, "utc_time": 1773929040000}, {"instrument": "MSFT", "mid_signal": -653339, "gamma_signal": 21371, "vega_signal": 698222, "option_type": "P", "stock_price": 390, "utc_time": 1773929040000}, {"instrument": "MSFT", "mid_signal": 22127, "gamma_signal": 15096, "vega_signal": -81128, "option_type": "C", "stock_price": 389.97, "utc_time": 1773929045000}, {"instrument": "MSFT", "mid_signal": 189234, "gamma_signal": -28801, "vega_signal": -52401, "option_type": "P", "stock_price": 389.97, "utc_time": 1773929045000}, {"instrument": "MSFT", "mid_signal": 140251, "gamma_signal": 25038, "vega_signal": -3059, "option_type": "C", "stock_price": 390.09, "utc_time": 1773929050000}, {"instrument": "MSFT", "mid_signal": -87564, "gamma_signal": 1027, "vega_signal": 1783, "option_type": "P", "stock_price": 390.09, "utc_time": 1773929050000}, {"instrument": "MSFT", "mid_signal": -2123, "gamma_signal": -562, "vega_signal": -1117, "option_type": "C", "stock_price": 389.88, "utc_time": 1773929055000}, {"instrument": "MSFT", "mid_signal": -290573, "gamma_signal": 1796, "vega_signal": -28057, "option_type": "P", "stock_price": 389.88, "utc_time": 1773929055000}, {"instrument": "MSFT", "mid_signal": 35758, "gamma_signal": 2072, "vega_signal": 141166, "option_type": "C", "stock_price": 389.89, "utc_time": 1773929060000}, {"instrument": "MSFT", "mid_signal": 60515, "gamma_signal": -13319, "vega_signal": -25504, "option_type": "P", "stock_price": 389.87, "utc_time": 1773929060000}, {"instrument": "MSFT", "mid_signal": 42377, "gamma_signal": 23002, "vega_signal": -13550, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929065000}, {"instrument": "MSFT", "mid_signal": 192980, "gamma_signal": -26955, "vega_signal": -60239, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929065000}, {"instrument": "MSFT", "mid_signal": -118645, "gamma_signal": -15268, "vega_signal": -15412, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929070000}, {"instrument": "MSFT", "mid_signal": 76828, "gamma_signal": -6428, "vega_signal": -6383, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929070000}, {"instrument": "MSFT", "mid_signal": -161895, "gamma_signal": -20563, "vega_signal": -114954, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929075000}, {"instrument": "MSFT", "mid_signal": -19767, "gamma_signal": 1814, "vega_signal": -130793, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929080000}, {"instrument": "MSFT", "mid_signal": 72570, "gamma_signal": -9789, "vega_signal": -17507, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929080000}, {"instrument": "MSFT", "mid_signal": -219220, "gamma_signal": -1898, "vega_signal": -714026, "option_type": "C", "stock_price": 389.9, "utc_time": 1773929085000}, {"instrument": "MSFT", "mid_signal": -345945, "gamma_signal": 7292, "vega_signal": 11339, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929085000}, {"instrument": "MSFT", "mid_signal": -170439, "gamma_signal": -23202, "vega_signal": -66446, "option_type": "C", "stock_price": 389.72, "utc_time": 1773929090000}, {"instrument": "MSFT", "mid_signal": 33178, "gamma_signal": -10644, "vega_signal": -20127, "option_type": "P", "stock_price": 389.71, "utc_time": 1773929090000}, {"instrument": "MSFT", "mid_signal": 91022, "gamma_signal": 2889, "vega_signal": 49339, "option_type": "C", "stock_price": 389.72, "utc_time": 1773929095000}, {"instrument": "MSFT", "mid_signal": -225314, "gamma_signal": 32285, "vega_signal": 73222, "option_type": "P", "stock_price": 389.72, "utc_time": 1773929095000}, {"instrument": "MSFT", "mid_signal": 4548, "gamma_signal": 2398, "vega_signal": 5758, "option_type": "C", "stock_price": 389.96, "utc_time": 1773929100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.01, "utc_time": 1773929100000}, {"instrument": "MSFT", "mid_signal": -226455, "gamma_signal": -5538, "vega_signal": -396024, "option_type": "C", "stock_price": 390, "utc_time": 1773929105000}, {"instrument": "MSFT", "mid_signal": -268890, "gamma_signal": 6400, "vega_signal": 8884, "option_type": "P", "stock_price": 390, "utc_time": 1773929105000}, {"instrument": "MSFT", "mid_signal": 139232, "gamma_signal": 19006, "vega_signal": 20367, "option_type": "C", "stock_price": 390.26, "utc_time": 1773929110000}, {"instrument": "MSFT", "mid_signal": -20930, "gamma_signal": 3741, "vega_signal": 6969, "option_type": "P", "stock_price": 390.26, "utc_time": 1773929110000}, {"instrument": "MSFT", "mid_signal": -1957177, "gamma_signal": -193528, "vega_signal": -1717101, "option_type": "C", "stock_price": 390.26, "utc_time": 1773929115000}, {"instrument": "MSFT", "mid_signal": 390006, "gamma_signal": -18834, "vega_signal": -30301, "option_type": "P", "stock_price": 390.29, "utc_time": 1773929115000}, {"instrument": "MSFT", "mid_signal": -83671, "gamma_signal": -9010, "vega_signal": -16132, "option_type": "C", "stock_price": 390.38, "utc_time": 1773929120000}, {"instrument": "MSFT", "mid_signal": 21635, "gamma_signal": -3154, "vega_signal": -5696, "option_type": "P", "stock_price": 390.42, "utc_time": 1773929120000}, {"instrument": "MSFT", "mid_signal": -93983, "gamma_signal": -17718, "vega_signal": -75540, "option_type": "C", "stock_price": 390.42, "utc_time": 1773929125000}, {"instrument": "MSFT", "mid_signal": 144673, "gamma_signal": -16663, "vega_signal": -32219, "option_type": "P", "stock_price": 390.42, "utc_time": 1773929125000}, {"instrument": "MSFT", "mid_signal": -19846, "gamma_signal": -3300, "vega_signal": -5703, "option_type": "C", "stock_price": 390.46, "utc_time": 1773929130000}, {"instrument": "MSFT", "mid_signal": 35190, "gamma_signal": -3593, "vega_signal": -6265, "option_type": "P", "stock_price": 390.46, "utc_time": 1773929130000}, {"instrument": "MSFT", "mid_signal": -86786, "gamma_signal": -1954, "vega_signal": -146309, "option_type": "C", "stock_price": 390.29, "utc_time": 1773929135000}, {"instrument": "MSFT", "mid_signal": 270131, "gamma_signal": 1387, "vega_signal": 8232, "option_type": "P", "stock_price": 390.25, "utc_time": 1773929135000}, {"instrument": "MSFT", "mid_signal": -211076, "gamma_signal": -24426, "vega_signal": -127526, "option_type": "C", "stock_price": 390.14, "utc_time": 1773929140000}, {"instrument": "MSFT", "mid_signal": -332559, "gamma_signal": 3742, "vega_signal": 4696, "option_type": "P", "stock_price": 390.14, "utc_time": 1773929140000}, {"instrument": "MSFT", "mid_signal": 38399, "gamma_signal": 5691, "vega_signal": 9885, "option_type": "C", "stock_price": 390.14, "utc_time": 1773929145000}, {"instrument": "MSFT", "mid_signal": 181218, "gamma_signal": -28739, "vega_signal": -52512, "option_type": "P", "stock_price": 390.14, "utc_time": 1773929145000}, {"instrument": "MSFT", "mid_signal": -27133, "gamma_signal": -4103, "vega_signal": -12512, "option_type": "C", "stock_price": 389.93, "utc_time": 1773929150000}, {"instrument": "MSFT", "mid_signal": -35833, "gamma_signal": 3597, "vega_signal": 23695, "option_type": "P", "stock_price": 390.03, "utc_time": 1773929150000}, {"instrument": "MSFT", "mid_signal": -17014, "gamma_signal": -2510, "vega_signal": -4443, "option_type": "C", "stock_price": 389.65, "utc_time": 1773929155000}, {"instrument": "MSFT", "mid_signal": 102521, "gamma_signal": -12428, "vega_signal": -56432, "option_type": "P", "stock_price": 389.65, "utc_time": 1773929155000}, {"instrument": "MSFT", "mid_signal": -229215, "gamma_signal": -21447, "vega_signal": -85695, "option_type": "C", "stock_price": 389.66, "utc_time": 1773929160000}, {"instrument": "MSFT", "mid_signal": 527226, "gamma_signal": -39579, "vega_signal": -66785, "option_type": "P", "stock_price": 389.66, "utc_time": 1773929160000}, {"instrument": "MSFT", "mid_signal": -38781, "gamma_signal": 8891, "vega_signal": 2300, "option_type": "C", "stock_price": 389.67, "utc_time": 1773929165000}, {"instrument": "MSFT", "mid_signal": -32271, "gamma_signal": 1109, "vega_signal": 1319, "option_type": "P", "stock_price": 389.67, "utc_time": 1773929165000}, {"instrument": "MSFT", "mid_signal": -40907, "gamma_signal": -3976, "vega_signal": -55488, "option_type": "C", "stock_price": 389.51, "utc_time": 1773929170000}, {"instrument": "MSFT", "mid_signal": 367087, "gamma_signal": -12507, "vega_signal": -42946, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929170000}, {"instrument": "MSFT", "mid_signal": -186990, "gamma_signal": 6981, "vega_signal": -298647, "option_type": "C", "stock_price": 389.65, "utc_time": 1773929175000}, {"instrument": "MSFT", "mid_signal": 63714, "gamma_signal": -12916, "vega_signal": -23937, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929175000}, {"instrument": "MSFT", "mid_signal": -123828, "gamma_signal": -27558, "vega_signal": -48549, "option_type": "C", "stock_price": 389.68, "utc_time": 1773929180000}, {"instrument": "MSFT", "mid_signal": -41767, "gamma_signal": 8431, "vega_signal": 14869, "option_type": "P", "stock_price": 389.68, "utc_time": 1773929180000}, {"instrument": "MSFT", "mid_signal": 6441, "gamma_signal": 1276, "vega_signal": 2206, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929185000}, {"instrument": "MSFT", "mid_signal": -107433, "gamma_signal": 19611, "vega_signal": 46933, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929185000}, {"instrument": "MSFT", "mid_signal": 391519, "gamma_signal": 25676, "vega_signal": -15087, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929190000}, {"instrument": "MSFT", "mid_signal": 572906, "gamma_signal": -75538, "vega_signal": -162128, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929190000}, {"instrument": "MSFT", "mid_signal": -31075, "gamma_signal": -2464, "vega_signal": 63422, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929195000}, {"instrument": "MSFT", "mid_signal": 216663, "gamma_signal": 6584, "vega_signal": 14724, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929195000}, {"instrument": "MSFT", "mid_signal": -34927, "gamma_signal": -3970, "vega_signal": -8199, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929200000}, {"instrument": "MSFT", "mid_signal": -44965, "gamma_signal": 4308, "vega_signal": 21306, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929200000}, {"instrument": "MSFT", "mid_signal": -12883, "gamma_signal": -2552, "vega_signal": -4413, "option_type": "C", "stock_price": 389.63, "utc_time": 1773929205000}, {"instrument": "MSFT", "mid_signal": -50892, "gamma_signal": 4450, "vega_signal": 7446, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929205000}, {"instrument": "MSFT", "mid_signal": 37642, "gamma_signal": 1968, "vega_signal": 93275, "option_type": "C", "stock_price": 389.56, "utc_time": 1773929210000}, {"instrument": "MSFT", "mid_signal": -429782, "gamma_signal": 17711, "vega_signal": -52434, "option_type": "P", "stock_price": 389.56, "utc_time": 1773929210000}, {"instrument": "MSFT", "mid_signal": -18027, "gamma_signal": -432, "vega_signal": -19016, "option_type": "C", "stock_price": 389.59, "utc_time": 1773929215000}, {"instrument": "MSFT", "mid_signal": 2619, "gamma_signal": 1667, "vega_signal": 3300, "option_type": "P", "stock_price": 389.59, "utc_time": 1773929215000}, {"instrument": "MSFT", "mid_signal": 34230, "gamma_signal": 1968, "vega_signal": 103459, "option_type": "C", "stock_price": 389.6, "utc_time": 1773929220000}, {"instrument": "MSFT", "mid_signal": -375193, "gamma_signal": 39502, "vega_signal": 73300, "option_type": "P", "stock_price": 389.7, "utc_time": 1773929220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.7, "utc_time": 1773929225000}, {"instrument": "MSFT", "mid_signal": 18684, "gamma_signal": -4516, "vega_signal": 2242, "option_type": "P", "stock_price": 389.77, "utc_time": 1773929225000}, {"instrument": "MSFT", "mid_signal": -95738, "gamma_signal": -4187, "vega_signal": -99064, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929230000}, {"instrument": "MSFT", "mid_signal": -131423, "gamma_signal": 15556, "vega_signal": 27081, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929230000}, {"instrument": "MSFT", "mid_signal": 29469, "gamma_signal": 58, "vega_signal": 62980, "option_type": "C", "stock_price": 389.77, "utc_time": 1773929235000}, {"instrument": "MSFT", "mid_signal": -12532, "gamma_signal": 622, "vega_signal": 819, "option_type": "P", "stock_price": 389.79, "utc_time": 1773929235000}, {"instrument": "MSFT", "mid_signal": -41768, "gamma_signal": -418, "vega_signal": -69272, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929240000}, {"instrument": "MSFT", "mid_signal": -107904, "gamma_signal": 16437, "vega_signal": 29695, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929240000}, {"instrument": "MSFT", "mid_signal": -69578, "gamma_signal": -7644, "vega_signal": 155591, "option_type": "C", "stock_price": 389.85, "utc_time": 1773929245000}, {"instrument": "MSFT", "mid_signal": 1793, "gamma_signal": -423, "vega_signal": -856, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929245000}, {"instrument": "MSFT", "mid_signal": 46822, "gamma_signal": 6511, "vega_signal": -26043, "option_type": "C", "stock_price": 389.85, "utc_time": 1773929250000}, {"instrument": "MSFT", "mid_signal": 19756, "gamma_signal": -2018, "vega_signal": -2963, "option_type": "P", "stock_price": 389.85, "utc_time": 1773929250000}, {"instrument": "MSFT", "mid_signal": 9579, "gamma_signal": 1627, "vega_signal": 2843, "option_type": "C", "stock_price": 389.94, "utc_time": 1773929255000}, {"instrument": "MSFT", "mid_signal": 59462, "gamma_signal": -5944, "vega_signal": -10037, "option_type": "P", "stock_price": 389.94, "utc_time": 1773929255000}, {"instrument": "MSFT", "mid_signal": 136077, "gamma_signal": 7791, "vega_signal": 199714, "option_type": "C", "stock_price": 389.83, "utc_time": 1773929260000}, {"instrument": "MSFT", "mid_signal": -84228, "gamma_signal": 8150, "vega_signal": 26852, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929260000}, {"instrument": "MSFT", "mid_signal": 19528, "gamma_signal": 964, "vega_signal": -56783, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929265000}, {"instrument": "MSFT", "mid_signal": -8687, "gamma_signal": -5437, "vega_signal": 4483, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.92, "utc_time": 1773929270000}, {"instrument": "MSFT", "mid_signal": 122030, "gamma_signal": -8126, "vega_signal": -294755, "option_type": "P", "stock_price": 389.92, "utc_time": 1773929270000}, {"instrument": "MSFT", "mid_signal": -39709, "gamma_signal": 5840, "vega_signal": -122528, "option_type": "C", "stock_price": 389.96, "utc_time": 1773929275000}, {"instrument": "MSFT", "mid_signal": 14443, "gamma_signal": -11527, "vega_signal": -8457, "option_type": "P", "stock_price": 389.96, "utc_time": 1773929275000}, {"instrument": "MSFT", "mid_signal": 6400, "gamma_signal": 1259, "vega_signal": 2196, "option_type": "C", "stock_price": 389.96, "utc_time": 1773929280000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 900, "vega_signal": 1716, "option_type": "P", "stock_price": 389.96, "utc_time": 1773929280000}, {"instrument": "MSFT", "mid_signal": 34126, "gamma_signal": 810, "vega_signal": 34068, "option_type": "C", "stock_price": 389.87, "utc_time": 1773929285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773929285000}, {"instrument": "MSFT", "mid_signal": 33333, "gamma_signal": 34, "vega_signal": 51963, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929290000}, {"instrument": "MSFT", "mid_signal": 1641, "gamma_signal": -397, "vega_signal": -797, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929290000}, {"instrument": "MSFT", "mid_signal": -8367, "gamma_signal": -1016, "vega_signal": -29938, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929295000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": -508, "vega_signal": -1061, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929295000}, {"instrument": "MSFT", "mid_signal": 5574, "gamma_signal": -9, "vega_signal": 23386, "option_type": "C", "stock_price": 389.95, "utc_time": 1773929300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929300000}, {"instrument": "MSFT", "mid_signal": -132058, "gamma_signal": -11404, "vega_signal": -68117, "option_type": "C", "stock_price": 389.91, "utc_time": 1773929305000}, {"instrument": "MSFT", "mid_signal": 8837, "gamma_signal": 844, "vega_signal": 21423, "option_type": "P", "stock_price": 389.91, "utc_time": 1773929305000}, {"instrument": "MSFT", "mid_signal": 68060, "gamma_signal": 7561, "vega_signal": 13470, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929310000}, {"instrument": "MSFT", "mid_signal": -69691, "gamma_signal": 6064, "vega_signal": 105757, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929310000}, {"instrument": "MSFT", "mid_signal": 16392, "gamma_signal": 722, "vega_signal": 75879, "option_type": "C", "stock_price": 389.86, "utc_time": 1773929315000}, {"instrument": "MSFT", "mid_signal": 18257, "gamma_signal": -243, "vega_signal": -34693, "option_type": "P", "stock_price": 389.86, "utc_time": 1773929315000}, {"instrument": "MSFT", "mid_signal": 90940, "gamma_signal": 8130, "vega_signal": 42153, "option_type": "C", "stock_price": 389.83, "utc_time": 1773929320000}, {"instrument": "MSFT", "mid_signal": -16164, "gamma_signal": -298, "vega_signal": 75858, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929320000}, {"instrument": "MSFT", "mid_signal": 12419, "gamma_signal": 204, "vega_signal": 31133, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929325000}, {"instrument": "MSFT", "mid_signal": -56831, "gamma_signal": 7310, "vega_signal": 12662, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929325000}, {"instrument": "MSFT", "mid_signal": -58308, "gamma_signal": -2874, "vega_signal": -64888, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929330000}, {"instrument": "MSFT", "mid_signal": 163222, "gamma_signal": -5217, "vega_signal": -168022, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929335000}, {"instrument": "MSFT", "mid_signal": 92137, "gamma_signal": 8507, "vega_signal": 94795, "option_type": "C", "stock_price": 389.64, "utc_time": 1773929340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773929340000}, {"instrument": "MSFT", "mid_signal": -20353, "gamma_signal": 195, "vega_signal": -63767, "option_type": "C", "stock_price": 389.62, "utc_time": 1773929345000}, {"instrument": "MSFT", "mid_signal": 29365, "gamma_signal": -2425, "vega_signal": -32529, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929345000}, {"instrument": "MSFT", "mid_signal": 220310, "gamma_signal": 20900, "vega_signal": 121042, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929350000}, {"instrument": "MSFT", "mid_signal": -340229, "gamma_signal": 22628, "vega_signal": 37665, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929350000}, {"instrument": "MSFT", "mid_signal": 388515, "gamma_signal": 30091, "vega_signal": 219096, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929355000}, {"instrument": "MSFT", "mid_signal": -110943, "gamma_signal": 17377, "vega_signal": 31460, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929355000}, {"instrument": "MSFT", "mid_signal": 16725, "gamma_signal": 3350, "vega_signal": -19663, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929360000}, {"instrument": "MSFT", "mid_signal": -153948, "gamma_signal": 20421, "vega_signal": 35998, "option_type": "P", "stock_price": 389.6, "utc_time": 1773929360000}, {"instrument": "MSFT", "mid_signal": 126510, "gamma_signal": 15990, "vega_signal": 91110, "option_type": "C", "stock_price": 389.59, "utc_time": 1773929365000}, {"instrument": "MSFT", "mid_signal": 18488, "gamma_signal": -3407, "vega_signal": -6372, "option_type": "P", "stock_price": 389.59, "utc_time": 1773929365000}, {"instrument": "MSFT", "mid_signal": 43985, "gamma_signal": 4820, "vega_signal": 36804, "option_type": "C", "stock_price": 389.53, "utc_time": 1773929370000}, {"instrument": "MSFT", "mid_signal": -40024, "gamma_signal": 903, "vega_signal": 29879, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929370000}, {"instrument": "MSFT", "mid_signal": -578628, "gamma_signal": -57730, "vega_signal": -151332, "option_type": "C", "stock_price": 389.49, "utc_time": 1773929375000}, {"instrument": "MSFT", "mid_signal": 20792, "gamma_signal": -3225, "vega_signal": -5828, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929375000}, {"instrument": "MSFT", "mid_signal": 335848, "gamma_signal": 37180, "vega_signal": 64321, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929380000}, {"instrument": "MSFT", "mid_signal": -784761, "gamma_signal": 12960, "vega_signal": 716593, "option_type": "P", "stock_price": 389.5, "utc_time": 1773929380000}, {"instrument": "MSFT", "mid_signal": -61268, "gamma_signal": -16047, "vega_signal": 154458, "option_type": "C", "stock_price": 389.38, "utc_time": 1773929385000}, {"instrument": "MSFT", "mid_signal": 69234, "gamma_signal": -5062, "vega_signal": -38887, "option_type": "P", "stock_price": 389.38, "utc_time": 1773929385000}, {"instrument": "MSFT", "mid_signal": 635586, "gamma_signal": 71079, "vega_signal": 234165, "option_type": "C", "stock_price": 389.35, "utc_time": 1773929390000}, {"instrument": "MSFT", "mid_signal": -29852, "gamma_signal": 3085, "vega_signal": 5172, "option_type": "P", "stock_price": 389.42, "utc_time": 1773929390000}, {"instrument": "MSFT", "mid_signal": -164612, "gamma_signal": -19349, "vega_signal": -6279, "option_type": "C", "stock_price": 389.23, "utc_time": 1773929395000}, {"instrument": "MSFT", "mid_signal": -293007, "gamma_signal": 25912, "vega_signal": 94795, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929395000}, {"instrument": "MSFT", "mid_signal": -262267, "gamma_signal": -22148, "vega_signal": -151912, "option_type": "C", "stock_price": 389.1, "utc_time": 1773929400000}, {"instrument": "MSFT", "mid_signal": -139138, "gamma_signal": 4774, "vega_signal": 91529, "option_type": "P", "stock_price": 389.38, "utc_time": 1773929400000}, {"instrument": "MSFT", "mid_signal": -1106677, "gamma_signal": -75289, "vega_signal": -937199, "option_type": "C", "stock_price": 389.33, "utc_time": 1773929405000}, {"instrument": "MSFT", "mid_signal": -140709, "gamma_signal": 9441, "vega_signal": 14714, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929405000}, {"instrument": "MSFT", "mid_signal": -140753, "gamma_signal": -15709, "vega_signal": -30470, "option_type": "C", "stock_price": 389.33, "utc_time": 1773929410000}, {"instrument": "MSFT", "mid_signal": -243960, "gamma_signal": 26795, "vega_signal": 117140, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929410000}, {"instrument": "MSFT", "mid_signal": 29810, "gamma_signal": 1436, "vega_signal": 55954, "option_type": "C", "stock_price": 389.28, "utc_time": 1773929415000}, {"instrument": "MSFT", "mid_signal": 511471, "gamma_signal": -76570, "vega_signal": -129189, "option_type": "P", "stock_price": 389.28, "utc_time": 1773929415000}, {"instrument": "MSFT", "mid_signal": -1420598, "gamma_signal": -197020, "vega_signal": -367763, "option_type": "C", "stock_price": 389.28, "utc_time": 1773929420000}, {"instrument": "MSFT", "mid_signal": 19286, "gamma_signal": 54, "vega_signal": 393, "option_type": "P", "stock_price": 389.28, "utc_time": 1773929420000}, {"instrument": "MSFT", "mid_signal": -28135, "gamma_signal": -2368, "vega_signal": -19548, "option_type": "C", "stock_price": 389.19, "utc_time": 1773929425000}, {"instrument": "MSFT", "mid_signal": 1491, "gamma_signal": 239, "vega_signal": 472, "option_type": "P", "stock_price": 389.19, "utc_time": 1773929425000}, {"instrument": "MSFT", "mid_signal": -338750, "gamma_signal": -43939, "vega_signal": -50928, "option_type": "C", "stock_price": 389.27, "utc_time": 1773929430000}, {"instrument": "MSFT", "mid_signal": 147094, "gamma_signal": -19253, "vega_signal": -21688, "option_type": "P", "stock_price": 389.27, "utc_time": 1773929430000}, {"instrument": "MSFT", "mid_signal": -83142, "gamma_signal": -22702, "vega_signal": -26430, "option_type": "C", "stock_price": 389.35, "utc_time": 1773929435000}, {"instrument": "MSFT", "mid_signal": -36328, "gamma_signal": 3740, "vega_signal": 6897, "option_type": "P", "stock_price": 389.35, "utc_time": 1773929435000}, {"instrument": "MSFT", "mid_signal": 412007, "gamma_signal": 41076, "vega_signal": 161732, "option_type": "C", "stock_price": 389.21, "utc_time": 1773929440000}, {"instrument": "MSFT", "mid_signal": 83172, "gamma_signal": -5400, "vega_signal": -8334, "option_type": "P", "stock_price": 389.23, "utc_time": 1773929440000}, {"instrument": "MSFT", "mid_signal": 81318, "gamma_signal": 11920, "vega_signal": -120986, "option_type": "C", "stock_price": 389.295, "utc_time": 1773929445000}, {"instrument": "MSFT", "mid_signal": 382755, "gamma_signal": -53719, "vega_signal": -130393, "option_type": "P", "stock_price": 389.295, "utc_time": 1773929445000}, {"instrument": "MSFT", "mid_signal": 62511, "gamma_signal": -12122, "vega_signal": -17626, "option_type": "C", "stock_price": 389.28, "utc_time": 1773929450000}, {"instrument": "MSFT", "mid_signal": -77637, "gamma_signal": 5954, "vega_signal": 9671, "option_type": "P", "stock_price": 389.28, "utc_time": 1773929450000}, {"instrument": "MSFT", "mid_signal": -214825, "gamma_signal": -67895, "vega_signal": 229267, "option_type": "C", "stock_price": 389.25, "utc_time": 1773929455000}, {"instrument": "MSFT", "mid_signal": -20988, "gamma_signal": 2086, "vega_signal": 3509, "option_type": "P", "stock_price": 389.25, "utc_time": 1773929455000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": -602, "vega_signal": 20044, "option_type": "C", "stock_price": 389.42, "utc_time": 1773929460000}, {"instrument": "MSFT", "mid_signal": -170706, "gamma_signal": 21229, "vega_signal": 37395, "option_type": "P", "stock_price": 389.33, "utc_time": 1773929460000}, {"instrument": "MSFT", "mid_signal": 551066, "gamma_signal": 57427, "vega_signal": 103135, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929465000}, {"instrument": "MSFT", "mid_signal": 158181, "gamma_signal": -14835, "vega_signal": -25261, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929465000}, {"instrument": "MSFT", "mid_signal": 445341, "gamma_signal": 39088, "vega_signal": 111577, "option_type": "C", "stock_price": 389.62, "utc_time": 1773929470000}, {"instrument": "MSFT", "mid_signal": -1032181, "gamma_signal": 103990, "vega_signal": 159738, "option_type": "P", "stock_price": 389.62, "utc_time": 1773929470000}, {"instrument": "MSFT", "mid_signal": 538928, "gamma_signal": 70080, "vega_signal": 150538, "option_type": "C", "stock_price": 389.61, "utc_time": 1773929475000}, {"instrument": "MSFT", "mid_signal": 28494, "gamma_signal": 1225, "vega_signal": -43815, "option_type": "P", "stock_price": 389.61, "utc_time": 1773929475000}, {"instrument": "MSFT", "mid_signal": 373831, "gamma_signal": 41343, "vega_signal": 49647, "option_type": "C", "stock_price": 389.7, "utc_time": 1773929480000}, {"instrument": "MSFT", "mid_signal": 21012, "gamma_signal": -2089, "vega_signal": -3513, "option_type": "P", "stock_price": 389.7, "utc_time": 1773929480000}, {"instrument": "MSFT", "mid_signal": 396492, "gamma_signal": 38601, "vega_signal": 67547, "option_type": "C", "stock_price": 389.665, "utc_time": 1773929485000}, {"instrument": "MSFT", "mid_signal": 1057212, "gamma_signal": -103292, "vega_signal": -186204, "option_type": "P", "stock_price": 389.665, "utc_time": 1773929485000}, {"instrument": "MSFT", "mid_signal": 31161, "gamma_signal": 315, "vega_signal": 79855, "option_type": "C", "stock_price": 389.7, "utc_time": 1773929490000}, {"instrument": "MSFT", "mid_signal": 21010, "gamma_signal": -2089, "vega_signal": -3513, "option_type": "P", "stock_price": 389.665, "utc_time": 1773929490000}, {"instrument": "MSFT", "mid_signal": 35351, "gamma_signal": 5240, "vega_signal": 9162, "option_type": "C", "stock_price": 389.82, "utc_time": 1773929495000}, {"instrument": "MSFT", "mid_signal": 15253, "gamma_signal": -2622, "vega_signal": 1267, "option_type": "P", "stock_price": 389.82, "utc_time": 1773929495000}, {"instrument": "MSFT", "mid_signal": -162577, "gamma_signal": -13145, "vega_signal": -54181, "option_type": "C", "stock_price": 389.76, "utc_time": 1773929500000}, {"instrument": "MSFT", "mid_signal": -16680, "gamma_signal": 1516, "vega_signal": 6419, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929500000}, {"instrument": "MSFT", "mid_signal": 143886, "gamma_signal": 3572, "vega_signal": 142951, "option_type": "C", "stock_price": 389.87, "utc_time": 1773929505000}, {"instrument": "MSFT", "mid_signal": 122222, "gamma_signal": -18191, "vega_signal": -17408, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929505000}, {"instrument": "MSFT", "mid_signal": 162102, "gamma_signal": 16326, "vega_signal": 55678, "option_type": "C", "stock_price": 389.84, "utc_time": 1773929510000}, {"instrument": "MSFT", "mid_signal": 84085, "gamma_signal": -8359, "vega_signal": -14059, "option_type": "P", "stock_price": 389.87, "utc_time": 1773929510000}, {"instrument": "MSFT", "mid_signal": 67870, "gamma_signal": 4424, "vega_signal": 63312, "option_type": "C", "stock_price": 389.84, "utc_time": 1773929515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1773929515000}, {"instrument": "MSFT", "mid_signal": 12563, "gamma_signal": 390, "vega_signal": 4518, "option_type": "C", "stock_price": 389.8, "utc_time": 1773929520000}, {"instrument": "MSFT", "mid_signal": 19547, "gamma_signal": -2068, "vega_signal": -3537, "option_type": "P", "stock_price": 389.8, "utc_time": 1773929520000}, {"instrument": "MSFT", "mid_signal": -222162, "gamma_signal": -24986, "vega_signal": -106356, "option_type": "C", "stock_price": 389.73, "utc_time": 1773929525000}, {"instrument": "MSFT", "mid_signal": -161267, "gamma_signal": 20634, "vega_signal": 39905, "option_type": "P", "stock_price": 389.73, "utc_time": 1773929525000}, {"instrument": "MSFT", "mid_signal": 30453, "gamma_signal": -99, "vega_signal": 38938, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929530000}, {"instrument": "MSFT", "mid_signal": -7621, "gamma_signal": 2041, "vega_signal": -1903, "option_type": "P", "stock_price": 389.74, "utc_time": 1773929530000}, {"instrument": "MSFT", "mid_signal": 8772, "gamma_signal": 176, "vega_signal": 26164, "option_type": "C", "stock_price": 389.79, "utc_time": 1773929535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929535000}, {"instrument": "MSFT", "mid_signal": -1392, "gamma_signal": -835, "vega_signal": 15228, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929540000}, {"instrument": "MSFT", "mid_signal": 957, "gamma_signal": -37, "vega_signal": -3011, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929540000}, {"instrument": "MSFT", "mid_signal": -271613, "gamma_signal": -30617, "vega_signal": -53575, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929545000}, {"instrument": "MSFT", "mid_signal": -397260, "gamma_signal": 80502, "vega_signal": 152550, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929545000}, {"instrument": "MSFT", "mid_signal": -8826, "gamma_signal": -966, "vega_signal": 3564, "option_type": "C", "stock_price": 389.74, "utc_time": 1773929550000}, {"instrument": "MSFT", "mid_signal": 192755, "gamma_signal": -9964, "vega_signal": -91088, "option_type": "P", "stock_price": 389.74, "utc_time": 1773929550000}, {"instrument": "MSFT", "mid_signal": 30790, "gamma_signal": -985, "vega_signal": 39751, "option_type": "C", "stock_price": 389.77, "utc_time": 1773929555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773929555000}, {"instrument": "MSFT", "mid_signal": 4753, "gamma_signal": 32261, "vega_signal": -46811, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929560000}, {"instrument": "MSFT", "mid_signal": -51427, "gamma_signal": 8025, "vega_signal": 14486, "option_type": "P", "stock_price": 389.77, "utc_time": 1773929560000}, {"instrument": "MSFT", "mid_signal": 7293, "gamma_signal": 2096, "vega_signal": 377, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929565000}, {"instrument": "MSFT", "mid_signal": 38712, "gamma_signal": -5589, "vega_signal": -9893, "option_type": "P", "stock_price": 389.75, "utc_time": 1773929565000}, {"instrument": "MSFT", "mid_signal": 218983, "gamma_signal": 15857, "vega_signal": 179859, "option_type": "C", "stock_price": 389.84, "utc_time": 1773929570000}, {"instrument": "MSFT", "mid_signal": -72841, "gamma_signal": 9574, "vega_signal": 16791, "option_type": "P", "stock_price": 389.84, "utc_time": 1773929570000}, {"instrument": "MSFT", "mid_signal": 62992, "gamma_signal": 13403, "vega_signal": 68904, "option_type": "C", "stock_price": 389.94, "utc_time": 1773929575000}, {"instrument": "MSFT", "mid_signal": 19691, "gamma_signal": -2075, "vega_signal": -3534, "option_type": "P", "stock_price": 389.76, "utc_time": 1773929575000}, {"instrument": "MSFT", "mid_signal": -9466, "gamma_signal": -2440, "vega_signal": 1077, "option_type": "C", "stock_price": 389.75, "utc_time": 1773929580000}, {"instrument": "MSFT", "mid_signal": -53160, "gamma_signal": 931, "vega_signal": 111474, "option_type": "P", "stock_price": 389.83, "utc_time": 1773929580000}, {"instrument": "MSFT", "mid_signal": 57389, "gamma_signal": 1480, "vega_signal": 50863, "option_type": "C", "stock_price": 389.68, "utc_time": 1773929585000}, {"instrument": "MSFT", "mid_signal": -148960, "gamma_signal": 19468, "vega_signal": 43445, "option_type": "P", "stock_price": 389.68, "utc_time": 1773929585000}, {"instrument": "MSFT", "mid_signal": 13942, "gamma_signal": 204, "vega_signal": 18881, "option_type": "C", "stock_price": 389.6, "utc_time": 1773929590000}, {"instrument": "MSFT", "mid_signal": -7357, "gamma_signal": 440, "vega_signal": 8109, "option_type": "P", "stock_price": 389.44, "utc_time": 1773929590000}, {"instrument": "MSFT", "mid_signal": -65796, "gamma_signal": -5647, "vega_signal": -24348, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929595000}, {"instrument": "MSFT", "mid_signal": -9159, "gamma_signal": 2192, "vega_signal": 3968, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929595000}, {"instrument": "MSFT", "mid_signal": -1759, "gamma_signal": -55, "vega_signal": -8283, "option_type": "C", "stock_price": 389.57, "utc_time": 1773929600000}, {"instrument": "MSFT", "mid_signal": 148951, "gamma_signal": -7862, "vega_signal": -72893, "option_type": "P", "stock_price": 389.57, "utc_time": 1773929600000}, {"instrument": "MSFT", "mid_signal": -19402, "gamma_signal": 227, "vega_signal": -21613, "option_type": "C", "stock_price": 389.59, "utc_time": 1773929605000}, {"instrument": "MSFT", "mid_signal": 43289, "gamma_signal": -6402, "vega_signal": -11256, "option_type": "P", "stock_price": 389.59, "utc_time": 1773929605000}, {"instrument": "MSFT", "mid_signal": -118386, "gamma_signal": -1654, "vega_signal": -134194, "option_type": "C", "stock_price": 389.5, "utc_time": 1773929610000}, {"instrument": "MSFT", "mid_signal": 81172, "gamma_signal": -11933, "vega_signal": -21256, "option_type": "P", "stock_price": 389.5, "utc_time": 1773929610000}, {"instrument": "MSFT", "mid_signal": -21477, "gamma_signal": -154, "vega_signal": 6025, "option_type": "C", "stock_price": 389.58, "utc_time": 1773929615000}, {"instrument": "MSFT", "mid_signal": -111920, "gamma_signal": 15319, "vega_signal": 34993, "option_type": "P", "stock_price": 389.58, "utc_time": 1773929615000}, {"instrument": "MSFT", "mid_signal": 19647, "gamma_signal": 2082, "vega_signal": 3936, "option_type": "C", "stock_price": 389.51, "utc_time": 1773929620000}, {"instrument": "MSFT", "mid_signal": -103971, "gamma_signal": -764, "vega_signal": 10123, "option_type": "P", "stock_price": 389.51, "utc_time": 1773929620000}, {"instrument": "MSFT", "mid_signal": -101215, "gamma_signal": -13970, "vega_signal": -24041, "option_type": "C", "stock_price": 389.45, "utc_time": 1773929625000}, {"instrument": "MSFT", "mid_signal": 4405, "gamma_signal": -160, "vega_signal": -12874, "option_type": "P", "stock_price": 389.49, "utc_time": 1773929625000}, {"instrument": "MSFT", "mid_signal": -264619, "gamma_signal": -15317, "vega_signal": -934782, "option_type": "C", "stock_price": 389.45, "utc_time": 1773929630000}, {"instrument": "MSFT", "mid_signal": -198660, "gamma_signal": 13756, "vega_signal": 82888, "option_type": "P", "stock_price": 389.45, "utc_time": 1773929630000}, {"instrument": "MSFT", "mid_signal": 218432, "gamma_signal": 5140, "vega_signal": 287908, "option_type": "C", "stock_price": 389.39, "utc_time": 1773929635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773929635000}, {"instrument": "MSFT", "mid_signal": 104995, "gamma_signal": 24938, "vega_signal": 73026, "option_type": "C", "stock_price": 389.52, "utc_time": 1773929640000}, {"instrument": "MSFT", "mid_signal": -27207, "gamma_signal": 672, "vega_signal": 47680, "option_type": "P", "stock_price": 389.52, "utc_time": 1773929640000}, {"instrument": "MSFT", "mid_signal": 164436, "gamma_signal": 16760, "vega_signal": 168864, "option_type": "C", "stock_price": 389.36, "utc_time": 1773929645000}, {"instrument": "MSFT", "mid_signal": 17375, "gamma_signal": -1912, "vega_signal": -14802, "option_type": "P", "stock_price": 389.43, "utc_time": 1773929645000}, {"instrument": "MSFT", "mid_signal": 8022, "gamma_signal": 543, "vega_signal": 21091, "option_type": "C", "stock_price": 389.36, "utc_time": 1773929650000}, {"instrument": "MSFT", "mid_signal": 75427, "gamma_signal": -6093, "vega_signal": -25026, "option_type": "P", "stock_price": 389.22, "utc_time": 1773929650000}, {"instrument": "MSFT", "mid_signal": 10313, "gamma_signal": 917, "vega_signal": 10919, "option_type": "C", "stock_price": 389.24, "utc_time": 1773929655000}, {"instrument": "MSFT", "mid_signal": 66249, "gamma_signal": -12192, "vega_signal": 6008, "option_type": "P", "stock_price": 389.24, "utc_time": 1773929655000}, {"instrument": "MSFT", "mid_signal": 15738, "gamma_signal": 3268, "vega_signal": 9656, "option_type": "C", "stock_price": 389.39, "utc_time": 1773929660000}, {"instrument": "MSFT", "mid_signal": -20470, "gamma_signal": 2086, "vega_signal": 3520, "option_type": "P", "stock_price": 389.41, "utc_time": 1773929660000}, {"instrument": "MSFT", "mid_signal": 61253, "gamma_signal": 3755, "vega_signal": 53453, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929665000}, {"instrument": "MSFT", "mid_signal": 165224, "gamma_signal": -5231, "vega_signal": -168151, "option_type": "P", "stock_price": 389.41, "utc_time": 1773929665000}, {"instrument": "MSFT", "mid_signal": -27238, "gamma_signal": -3760, "vega_signal": -6548, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929670000}, {"instrument": "MSFT", "mid_signal": 50194, "gamma_signal": -3060, "vega_signal": -66125, "option_type": "P", "stock_price": 389.47, "utc_time": 1773929670000}, {"instrument": "MSFT", "mid_signal": -5397, "gamma_signal": -681, "vega_signal": -7025, "option_type": "C", "stock_price": 389.42, "utc_time": 1773929675000}, {"instrument": "MSFT", "mid_signal": -72051, "gamma_signal": 4921, "vega_signal": 7941, "option_type": "P", "stock_price": 389.42, "utc_time": 1773929675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.42, "utc_time": 1773929680000}, {"instrument": "MSFT", "mid_signal": -77047, "gamma_signal": 9784, "vega_signal": 17032, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.51, "utc_time": 1773929685000}, {"instrument": "MSFT", "mid_signal": 289, "gamma_signal": -19, "vega_signal": -550, "option_type": "P", "stock_price": 389.53, "utc_time": 1773929685000}, {"instrument": "MSFT", "mid_signal": -18427, "gamma_signal": 453, "vega_signal": -57380, "option_type": "C", "stock_price": 389.47, "utc_time": 1773929690000}, {"instrument": "MSFT", "mid_signal": -29820, "gamma_signal": 1160, "vega_signal": 41375, "option_type": "P", "stock_price": 389.47, "utc_time": 1773929690000}, {"instrument": "MSFT", "mid_signal": 184144, "gamma_signal": 9215, "vega_signal": 49194, "option_type": "C", "stock_price": 389.26, "utc_time": 1773929695000}, {"instrument": "MSFT", "mid_signal": 15399, "gamma_signal": -1955, "vega_signal": -3404, "option_type": "P", "stock_price": 389.26, "utc_time": 1773929695000}, {"instrument": "MSFT", "mid_signal": 51830, "gamma_signal": 4351, "vega_signal": 25149, "option_type": "C", "stock_price": 389.07, "utc_time": 1773929700000}, {"instrument": "MSFT", "mid_signal": 77686, "gamma_signal": -8576, "vega_signal": -14764, "option_type": "P", "stock_price": 389.07, "utc_time": 1773929700000}, {"instrument": "MSFT", "mid_signal": -30447, "gamma_signal": -1337, "vega_signal": -25329, "option_type": "C", "stock_price": 389.08, "utc_time": 1773929705000}, {"instrument": "MSFT", "mid_signal": -77881, "gamma_signal": 2893, "vega_signal": 41897, "option_type": "P", "stock_price": 389.08, "utc_time": 1773929705000}, {"instrument": "MSFT", "mid_signal": -9255, "gamma_signal": -1590, "vega_signal": -2732, "option_type": "C", "stock_price": 389.08, "utc_time": 1773929710000}, {"instrument": "MSFT", "mid_signal": -14581, "gamma_signal": 304, "vega_signal": 273, "option_type": "P", "stock_price": 389.17, "utc_time": 1773929710000}, {"instrument": "MSFT", "mid_signal": 20412, "gamma_signal": 4585, "vega_signal": 7726, "option_type": "C", "stock_price": 389.175, "utc_time": 1773929715000}, {"instrument": "MSFT", "mid_signal": 41935, "gamma_signal": -4894, "vega_signal": -12469, "option_type": "P", "stock_price": 389.175, "utc_time": 1773929715000}, {"instrument": "MSFT", "mid_signal": -186, "gamma_signal": -2303, "vega_signal": 25615, "option_type": "C", "stock_price": 389.14, "utc_time": 1773929720000}, {"instrument": "MSFT", "mid_signal": -34938, "gamma_signal": 5246, "vega_signal": 13092, "option_type": "P", "stock_price": 389.175, "utc_time": 1773929720000}, {"instrument": "MSFT", "mid_signal": 152112, "gamma_signal": 434, "vega_signal": 425434, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929725000}, {"instrument": "MSFT", "mid_signal": 162906, "gamma_signal": -16562, "vega_signal": -28141, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929725000}, {"instrument": "MSFT", "mid_signal": -32829, "gamma_signal": -3570, "vega_signal": -41645, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929730000}, {"instrument": "MSFT", "mid_signal": 65917, "gamma_signal": 4872, "vega_signal": 64804, "option_type": "C", "stock_price": 388.96, "utc_time": 1773929735000}, {"instrument": "MSFT", "mid_signal": 91723, "gamma_signal": -10099, "vega_signal": -17346, "option_type": "P", "stock_price": 388.96, "utc_time": 1773929735000}, {"instrument": "MSFT", "mid_signal": -116656, "gamma_signal": -19541, "vega_signal": -114274, "option_type": "C", "stock_price": 388.96, "utc_time": 1773929740000}, {"instrument": "MSFT", "mid_signal": 36046, "gamma_signal": -5152, "vega_signal": -9233, "option_type": "P", "stock_price": 388.89, "utc_time": 1773929740000}, {"instrument": "MSFT", "mid_signal": -889193, "gamma_signal": -171076, "vega_signal": -103894, "option_type": "C", "stock_price": 388.72, "utc_time": 1773929745000}, {"instrument": "MSFT", "mid_signal": 183492, "gamma_signal": -28181, "vega_signal": -45743, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929745000}, {"instrument": "MSFT", "mid_signal": -33978, "gamma_signal": -5965, "vega_signal": -23466, "option_type": "C", "stock_price": 388.91, "utc_time": 1773929750000}, {"instrument": "MSFT", "mid_signal": 546839, "gamma_signal": -61547, "vega_signal": -110666, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929750000}, {"instrument": "MSFT", "mid_signal": 822055, "gamma_signal": 91212, "vega_signal": 172885, "option_type": "C", "stock_price": 388.82, "utc_time": 1773929755000}, {"instrument": "MSFT", "mid_signal": 101738, "gamma_signal": -17867, "vega_signal": -23128, "option_type": "P", "stock_price": 388.82, "utc_time": 1773929755000}, {"instrument": "MSFT", "mid_signal": -113392, "gamma_signal": -2777, "vega_signal": -204601, "option_type": "C", "stock_price": 388.83, "utc_time": 1773929760000}, {"instrument": "MSFT", "mid_signal": -72397, "gamma_signal": 8909, "vega_signal": 27501, "option_type": "P", "stock_price": 388.83, "utc_time": 1773929760000}, {"instrument": "MSFT", "mid_signal": -102275, "gamma_signal": -18872, "vega_signal": -16140, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929765000}, {"instrument": "MSFT", "mid_signal": -7659, "gamma_signal": 3322, "vega_signal": 9431, "option_type": "P", "stock_price": 389.13, "utc_time": 1773929765000}, {"instrument": "MSFT", "mid_signal": 266718, "gamma_signal": 15244, "vega_signal": 158906, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929770000}, {"instrument": "MSFT", "mid_signal": 124688, "gamma_signal": -13982, "vega_signal": -24221, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929770000}, {"instrument": "MSFT", "mid_signal": 47452, "gamma_signal": 4866, "vega_signal": 18162, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929775000}, {"instrument": "MSFT", "mid_signal": 324188, "gamma_signal": -8255, "vega_signal": -13147, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929775000}, {"instrument": "MSFT", "mid_signal": 46873, "gamma_signal": 726, "vega_signal": 87803, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929780000}, {"instrument": "MSFT", "mid_signal": 21431, "gamma_signal": -2033, "vega_signal": -3490, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929780000}, {"instrument": "MSFT", "mid_signal": -57109, "gamma_signal": -9229, "vega_signal": -33751, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929785000}, {"instrument": "MSFT", "mid_signal": 342514, "gamma_signal": -9900, "vega_signal": -6371, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929785000}, {"instrument": "MSFT", "mid_signal": 154166, "gamma_signal": 7986, "vega_signal": 53473, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929790000}, {"instrument": "MSFT", "mid_signal": -19430, "gamma_signal": 3230, "vega_signal": 5927, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929790000}, {"instrument": "MSFT", "mid_signal": -16573, "gamma_signal": -3847, "vega_signal": -6872, "option_type": "C", "stock_price": 389.13, "utc_time": 1773929795000}, {"instrument": "MSFT", "mid_signal": -57254, "gamma_signal": 6400, "vega_signal": 14329, "option_type": "P", "stock_price": 389.13, "utc_time": 1773929795000}, {"instrument": "MSFT", "mid_signal": -105979, "gamma_signal": 1681, "vega_signal": -547854, "option_type": "C", "stock_price": 389.1, "utc_time": 1773929800000}, {"instrument": "MSFT", "mid_signal": -38084, "gamma_signal": 4268, "vega_signal": 15427, "option_type": "P", "stock_price": 389.08, "utc_time": 1773929800000}, {"instrument": "MSFT", "mid_signal": 112925, "gamma_signal": 9742, "vega_signal": 76848, "option_type": "C", "stock_price": 389, "utc_time": 1773929805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929805000}, {"instrument": "MSFT", "mid_signal": -38808, "gamma_signal": -3219, "vega_signal": -1458, "option_type": "C", "stock_price": 388.95, "utc_time": 1773929810000}, {"instrument": "MSFT", "mid_signal": 104357, "gamma_signal": -6265, "vega_signal": -55267, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929810000}, {"instrument": "MSFT", "mid_signal": -28501, "gamma_signal": -1789, "vega_signal": -23461, "option_type": "C", "stock_price": 388.95, "utc_time": 1773929815000}, {"instrument": "MSFT", "mid_signal": 305987, "gamma_signal": -4838, "vega_signal": -17863, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929815000}, {"instrument": "MSFT", "mid_signal": 14686, "gamma_signal": -2289, "vega_signal": 109268, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929820000}, {"instrument": "MSFT", "mid_signal": -307850, "gamma_signal": 15441, "vega_signal": 25310, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929825000}, {"instrument": "MSFT", "mid_signal": 2104, "gamma_signal": -1550, "vega_signal": 24068, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929825000}, {"instrument": "MSFT", "mid_signal": 47617, "gamma_signal": 1801, "vega_signal": 86242, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929830000}, {"instrument": "MSFT", "mid_signal": 338303, "gamma_signal": -11149, "vega_signal": -18687, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929830000}, {"instrument": "MSFT", "mid_signal": 29802, "gamma_signal": 4012, "vega_signal": -4242, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929835000}, {"instrument": "MSFT", "mid_signal": -3289, "gamma_signal": 703, "vega_signal": 1366, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929835000}, {"instrument": "MSFT", "mid_signal": 39309, "gamma_signal": 424, "vega_signal": 69300, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929840000}, {"instrument": "MSFT", "mid_signal": 236920, "gamma_signal": -3532, "vega_signal": -618478, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929840000}, {"instrument": "MSFT", "mid_signal": -100660, "gamma_signal": -10078, "vega_signal": -44678, "option_type": "C", "stock_price": 389.06, "utc_time": 1773929845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773929845000}, {"instrument": "MSFT", "mid_signal": 7182, "gamma_signal": 129, "vega_signal": 50201, "option_type": "C", "stock_price": 389.06, "utc_time": 1773929850000}, {"instrument": "MSFT", "mid_signal": 338381, "gamma_signal": -11151, "vega_signal": -18691, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929850000}, {"instrument": "MSFT", "mid_signal": 41688, "gamma_signal": 9428, "vega_signal": 16445, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929855000}, {"instrument": "MSFT", "mid_signal": -84532, "gamma_signal": 3406, "vega_signal": 125938, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929855000}, {"instrument": "MSFT", "mid_signal": 3445, "gamma_signal": 486, "vega_signal": -1440, "option_type": "C", "stock_price": 389.01, "utc_time": 1773929860000}, {"instrument": "MSFT", "mid_signal": 218683, "gamma_signal": -11631, "vega_signal": 5701, "option_type": "P", "stock_price": 389.01, "utc_time": 1773929860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773929865000}, {"instrument": "MSFT", "mid_signal": -21330, "gamma_signal": 2062, "vega_signal": 3491, "option_type": "P", "stock_price": 389.01, "utc_time": 1773929865000}, {"instrument": "MSFT", "mid_signal": 56935, "gamma_signal": 9346, "vega_signal": 21048, "option_type": "C", "stock_price": 389.04, "utc_time": 1773929870000}, {"instrument": "MSFT", "mid_signal": 19311, "gamma_signal": -1594, "vega_signal": -2553, "option_type": "P", "stock_price": 389.08, "utc_time": 1773929870000}, {"instrument": "MSFT", "mid_signal": -421973, "gamma_signal": -44022, "vega_signal": -119831, "option_type": "C", "stock_price": 389.18, "utc_time": 1773929875000}, {"instrument": "MSFT", "mid_signal": 48934, "gamma_signal": -4003, "vega_signal": 8085, "option_type": "P", "stock_price": 389.18, "utc_time": 1773929875000}, {"instrument": "MSFT", "mid_signal": 48697, "gamma_signal": 10924, "vega_signal": -29850, "option_type": "C", "stock_price": 389.11, "utc_time": 1773929880000}, {"instrument": "MSFT", "mid_signal": -20043, "gamma_signal": 1092, "vega_signal": 19300, "option_type": "P", "stock_price": 389.1, "utc_time": 1773929880000}, {"instrument": "MSFT", "mid_signal": 363874, "gamma_signal": 78031, "vega_signal": 227742, "option_type": "C", "stock_price": 389.16, "utc_time": 1773929885000}, {"instrument": "MSFT", "mid_signal": 353020, "gamma_signal": -11815, "vega_signal": -19302, "option_type": "P", "stock_price": 389.16, "utc_time": 1773929885000}, {"instrument": "MSFT", "mid_signal": -470215, "gamma_signal": -24006, "vega_signal": -448821, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929890000}, {"instrument": "MSFT", "mid_signal": -91292, "gamma_signal": 7516, "vega_signal": 12507, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929890000}, {"instrument": "MSFT", "mid_signal": -128138, "gamma_signal": -1016, "vega_signal": -912033, "option_type": "C", "stock_price": 389.12, "utc_time": 1773929895000}, {"instrument": "MSFT", "mid_signal": 324371, "gamma_signal": -11498, "vega_signal": -3115, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929895000}, {"instrument": "MSFT", "mid_signal": -246069, "gamma_signal": -56590, "vega_signal": -161010, "option_type": "C", "stock_price": 389.14, "utc_time": 1773929900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773929900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.14, "utc_time": 1773929905000}, {"instrument": "MSFT", "mid_signal": 101036, "gamma_signal": 2534, "vega_signal": -570602, "option_type": "P", "stock_price": 389.14, "utc_time": 1773929905000}, {"instrument": "MSFT", "mid_signal": -5227, "gamma_signal": -78, "vega_signal": -29806, "option_type": "C", "stock_price": 389, "utc_time": 1773929910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773929910000}, {"instrument": "MSFT", "mid_signal": 8009, "gamma_signal": 129, "vega_signal": 49373, "option_type": "C", "stock_price": 389, "utc_time": 1773929915000}, {"instrument": "MSFT", "mid_signal": 176516, "gamma_signal": 9907, "vega_signal": 4090, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929915000}, {"instrument": "MSFT", "mid_signal": -13831, "gamma_signal": -365, "vega_signal": -814, "option_type": "C", "stock_price": 388.85, "utc_time": 1773929920000}, {"instrument": "MSFT", "mid_signal": -108866, "gamma_signal": -19800, "vega_signal": -36431, "option_type": "P", "stock_price": 388.85, "utc_time": 1773929920000}, {"instrument": "MSFT", "mid_signal": -110222, "gamma_signal": -10511, "vega_signal": -97925, "option_type": "C", "stock_price": 388.78, "utc_time": 1773929925000}, {"instrument": "MSFT", "mid_signal": 25428, "gamma_signal": -751, "vega_signal": 5706, "option_type": "P", "stock_price": 388.78, "utc_time": 1773929925000}, {"instrument": "MSFT", "mid_signal": 18646, "gamma_signal": 1306, "vega_signal": -71, "option_type": "C", "stock_price": 388.93, "utc_time": 1773929930000}, {"instrument": "MSFT", "mid_signal": -41161, "gamma_signal": 3826, "vega_signal": 21308, "option_type": "P", "stock_price": 388.78, "utc_time": 1773929930000}, {"instrument": "MSFT", "mid_signal": -39708, "gamma_signal": -6059, "vega_signal": -3385, "option_type": "C", "stock_price": 388.93, "utc_time": 1773929935000}, {"instrument": "MSFT", "mid_signal": -64039, "gamma_signal": 6826, "vega_signal": 19069, "option_type": "P", "stock_price": 388.93, "utc_time": 1773929935000}, {"instrument": "MSFT", "mid_signal": -11453, "gamma_signal": -2007, "vega_signal": -1055, "option_type": "C", "stock_price": 388.97, "utc_time": 1773929940000}, {"instrument": "MSFT", "mid_signal": 198867, "gamma_signal": -18671, "vega_signal": -37933, "option_type": "P", "stock_price": 388.97, "utc_time": 1773929940000}, {"instrument": "MSFT", "mid_signal": -24683, "gamma_signal": -3661, "vega_signal": -360, "option_type": "C", "stock_price": 388.96, "utc_time": 1773929945000}, {"instrument": "MSFT", "mid_signal": -65752, "gamma_signal": 10437, "vega_signal": 19104, "option_type": "P", "stock_price": 388.96, "utc_time": 1773929945000}, {"instrument": "MSFT", "mid_signal": 24042, "gamma_signal": -38, "vega_signal": 54980, "option_type": "C", "stock_price": 388.9, "utc_time": 1773929950000}, {"instrument": "MSFT", "mid_signal": -8079, "gamma_signal": 1359, "vega_signal": 2523, "option_type": "P", "stock_price": 388.9, "utc_time": 1773929950000}, {"instrument": "MSFT", "mid_signal": -27602, "gamma_signal": -4300, "vega_signal": -7646, "option_type": "C", "stock_price": 388.86, "utc_time": 1773929955000}, {"instrument": "MSFT", "mid_signal": 51837, "gamma_signal": -5668, "vega_signal": -17831, "option_type": "P", "stock_price": 388.9, "utc_time": 1773929955000}, {"instrument": "MSFT", "mid_signal": -283521, "gamma_signal": -8308, "vega_signal": 59783, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929960000}, {"instrument": "MSFT", "mid_signal": -40842, "gamma_signal": 6641, "vega_signal": 4361, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929960000}, {"instrument": "MSFT", "mid_signal": 374230, "gamma_signal": 10528, "vega_signal": 138151, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929965000}, {"instrument": "MSFT", "mid_signal": -13497, "gamma_signal": 2782, "vega_signal": 5352, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929965000}, {"instrument": "MSFT", "mid_signal": 60431, "gamma_signal": 7378, "vega_signal": 12965, "option_type": "C", "stock_price": 388.77, "utc_time": 1773929970000}, {"instrument": "MSFT", "mid_signal": -581642, "gamma_signal": 2991, "vega_signal": 436165, "option_type": "P", "stock_price": 388.77, "utc_time": 1773929970000}, {"instrument": "MSFT", "mid_signal": -18813, "gamma_signal": -923, "vega_signal": -9057, "option_type": "C", "stock_price": 388.87, "utc_time": 1773929975000}, {"instrument": "MSFT", "mid_signal": -23573, "gamma_signal": 8021, "vega_signal": 40757, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929975000}, {"instrument": "MSFT", "mid_signal": 40611, "gamma_signal": 1528, "vega_signal": 17197, "option_type": "C", "stock_price": 388.91, "utc_time": 1773929980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929980000}, {"instrument": "MSFT", "mid_signal": -261448, "gamma_signal": -13070, "vega_signal": -104514, "option_type": "C", "stock_price": 389, "utc_time": 1773929985000}, {"instrument": "MSFT", "mid_signal": -19266, "gamma_signal": 2880, "vega_signal": 11984, "option_type": "P", "stock_price": 388.91, "utc_time": 1773929985000}, {"instrument": "MSFT", "mid_signal": -8270, "gamma_signal": -2677, "vega_signal": 20076, "option_type": "C", "stock_price": 389.03, "utc_time": 1773929990000}, {"instrument": "MSFT", "mid_signal": -4438, "gamma_signal": 99, "vega_signal": 19978, "option_type": "P", "stock_price": 389, "utc_time": 1773929990000}, {"instrument": "MSFT", "mid_signal": -232901, "gamma_signal": -4153, "vega_signal": 46335, "option_type": "C", "stock_price": 389, "utc_time": 1773929995000}, {"instrument": "MSFT", "mid_signal": -79123, "gamma_signal": 5591, "vega_signal": 9470, "option_type": "P", "stock_price": 388.95, "utc_time": 1773929995000}, {"instrument": "MSFT", "mid_signal": -78336, "gamma_signal": -4112, "vega_signal": 24878, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930000000}, {"instrument": "MSFT", "mid_signal": -16775, "gamma_signal": 521, "vega_signal": 16827, "option_type": "P", "stock_price": 388.95, "utc_time": 1773930000000}, {"instrument": "MSFT", "mid_signal": 56330, "gamma_signal": 9388, "vega_signal": 22312, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930005000}, {"instrument": "MSFT", "mid_signal": 4367, "gamma_signal": -476, "vega_signal": 3449, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930005000}, {"instrument": "MSFT", "mid_signal": -647833, "gamma_signal": -50569, "vega_signal": -508103, "option_type": "C", "stock_price": 389.04, "utc_time": 1773930010000}, {"instrument": "MSFT", "mid_signal": -31179, "gamma_signal": 4863, "vega_signal": 8907, "option_type": "P", "stock_price": 389.04, "utc_time": 1773930010000}, {"instrument": "MSFT", "mid_signal": 359226, "gamma_signal": 11121, "vega_signal": 137573, "option_type": "C", "stock_price": 389.04, "utc_time": 1773930015000}, {"instrument": "MSFT", "mid_signal": 212341, "gamma_signal": -30723, "vega_signal": -55380, "option_type": "P", "stock_price": 389.04, "utc_time": 1773930015000}, {"instrument": "MSFT", "mid_signal": -270755, "gamma_signal": -34639, "vega_signal": -29189, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773930020000}, {"instrument": "MSFT", "mid_signal": 44145, "gamma_signal": 2087, "vega_signal": 94307, "option_type": "C", "stock_price": 389, "utc_time": 1773930025000}, {"instrument": "MSFT", "mid_signal": 151, "gamma_signal": 685, "vega_signal": -7452, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930025000}, {"instrument": "MSFT", "mid_signal": 20166, "gamma_signal": -768, "vega_signal": 89447, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930030000}, {"instrument": "MSFT", "mid_signal": 49888, "gamma_signal": -7124, "vega_signal": -11225, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930030000}, {"instrument": "MSFT", "mid_signal": 331898, "gamma_signal": 10992, "vega_signal": 22417, "option_type": "C", "stock_price": 388.97, "utc_time": 1773930035000}, {"instrument": "MSFT", "mid_signal": 22683, "gamma_signal": -368, "vega_signal": -20322, "option_type": "P", "stock_price": 388.97, "utc_time": 1773930035000}, {"instrument": "MSFT", "mid_signal": 118894, "gamma_signal": 1250, "vega_signal": 306833, "option_type": "C", "stock_price": 389.02, "utc_time": 1773930040000}, {"instrument": "MSFT", "mid_signal": -69969, "gamma_signal": 7006, "vega_signal": 12291, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930040000}, {"instrument": "MSFT", "mid_signal": 12494, "gamma_signal": 2672, "vega_signal": 7372, "option_type": "C", "stock_price": 389, "utc_time": 1773930045000}, {"instrument": "MSFT", "mid_signal": 63186, "gamma_signal": -5369, "vega_signal": -14847, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930045000}, {"instrument": "MSFT", "mid_signal": -20397, "gamma_signal": -6965, "vega_signal": 16380, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930050000}, {"instrument": "MSFT", "mid_signal": 21391, "gamma_signal": -2085, "vega_signal": -3484, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930050000}, {"instrument": "MSFT", "mid_signal": -328392, "gamma_signal": -10213, "vega_signal": -21024, "option_type": "C", "stock_price": 388.88, "utc_time": 1773930055000}, {"instrument": "MSFT", "mid_signal": -13689, "gamma_signal": -4683, "vega_signal": 82392, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930055000}, {"instrument": "MSFT", "mid_signal": -5402, "gamma_signal": -872, "vega_signal": -3608, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930060000}, {"instrument": "MSFT", "mid_signal": 99494, "gamma_signal": -6708, "vega_signal": -18501, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930060000}, {"instrument": "MSFT", "mid_signal": 112856, "gamma_signal": 5280, "vega_signal": 118133, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930065000}, {"instrument": "MSFT", "mid_signal": -103727, "gamma_signal": 13970, "vega_signal": 24882, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930065000}, {"instrument": "MSFT", "mid_signal": 43981, "gamma_signal": 934, "vega_signal": 33701, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930070000}, {"instrument": "MSFT", "mid_signal": 21278, "gamma_signal": -3017, "vega_signal": -5354, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930070000}, {"instrument": "MSFT", "mid_signal": -137273, "gamma_signal": -7184, "vega_signal": 715140, "option_type": "C", "stock_price": 388.88, "utc_time": 1773930075000}, {"instrument": "MSFT", "mid_signal": -18410, "gamma_signal": 6078, "vega_signal": 11194, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930075000}, {"instrument": "MSFT", "mid_signal": -14589, "gamma_signal": -302, "vega_signal": -31300, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930080000}, {"instrument": "MSFT", "mid_signal": -420739, "gamma_signal": 40469, "vega_signal": 84936, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930080000}, {"instrument": "MSFT", "mid_signal": -206212, "gamma_signal": -15076, "vega_signal": -197314, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930085000}, {"instrument": "MSFT", "mid_signal": -359201, "gamma_signal": 12611, "vega_signal": 184460, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930085000}, {"instrument": "MSFT", "mid_signal": 20034, "gamma_signal": -2952, "vega_signal": 81570, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930090000}, {"instrument": "MSFT", "mid_signal": -144049, "gamma_signal": 16735, "vega_signal": 33113, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930090000}, {"instrument": "MSFT", "mid_signal": -19830, "gamma_signal": -5596, "vega_signal": 17008, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930095000}, {"instrument": "MSFT", "mid_signal": -55766, "gamma_signal": -3801, "vega_signal": -129524, "option_type": "C", "stock_price": 388.85, "utc_time": 1773930100000}, {"instrument": "MSFT", "mid_signal": -37912, "gamma_signal": 4027, "vega_signal": 6922, "option_type": "P", "stock_price": 388.84, "utc_time": 1773930100000}, {"instrument": "MSFT", "mid_signal": 13185, "gamma_signal": 3085, "vega_signal": 26277, "option_type": "C", "stock_price": 388.82, "utc_time": 1773930105000}, {"instrument": "MSFT", "mid_signal": 165595, "gamma_signal": -19744, "vega_signal": -41315, "option_type": "P", "stock_price": 388.8, "utc_time": 1773930105000}, {"instrument": "MSFT", "mid_signal": -333897, "gamma_signal": -7409, "vega_signal": -97943, "option_type": "C", "stock_price": 388.76, "utc_time": 1773930110000}, {"instrument": "MSFT", "mid_signal": 62813, "gamma_signal": -6172, "vega_signal": -56205, "option_type": "P", "stock_price": 388.76, "utc_time": 1773930110000}, {"instrument": "MSFT", "mid_signal": 11976, "gamma_signal": -3199, "vega_signal": -32058, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930115000}, {"instrument": "MSFT", "mid_signal": 168360, "gamma_signal": -12895, "vega_signal": -60403, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.77, "utc_time": 1773930120000}, {"instrument": "MSFT", "mid_signal": -235517, "gamma_signal": 21840, "vega_signal": 36840, "option_type": "P", "stock_price": 388.92, "utc_time": 1773930120000}, {"instrument": "MSFT", "mid_signal": -132573, "gamma_signal": -19910, "vega_signal": -42562, "option_type": "C", "stock_price": 388.92, "utc_time": 1773930125000}, {"instrument": "MSFT", "mid_signal": -380003, "gamma_signal": 32718, "vega_signal": 93800, "option_type": "P", "stock_price": 388.92, "utc_time": 1773930125000}, {"instrument": "MSFT", "mid_signal": -2239, "gamma_signal": 1107, "vega_signal": -13254, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930130000}, {"instrument": "MSFT", "mid_signal": 95914, "gamma_signal": -7616, "vega_signal": -12867, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930130000}, {"instrument": "MSFT", "mid_signal": 17459, "gamma_signal": 1958, "vega_signal": 3480, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930135000}, {"instrument": "MSFT", "mid_signal": -179235, "gamma_signal": 33880, "vega_signal": 64502, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930135000}, {"instrument": "MSFT", "mid_signal": -705, "gamma_signal": -1043, "vega_signal": 47316, "option_type": "C", "stock_price": 388.95, "utc_time": 1773930140000}, {"instrument": "MSFT", "mid_signal": -113578, "gamma_signal": 8904, "vega_signal": 65650, "option_type": "P", "stock_price": 388.95, "utc_time": 1773930140000}, {"instrument": "MSFT", "mid_signal": 614148, "gamma_signal": 40183, "vega_signal": 16130, "option_type": "C", "stock_price": 388.6, "utc_time": 1773930145000}, {"instrument": "MSFT", "mid_signal": -30161, "gamma_signal": -295, "vega_signal": -920, "option_type": "P", "stock_price": 388.75, "utc_time": 1773930145000}, {"instrument": "MSFT", "mid_signal": -72463, "gamma_signal": -4333, "vega_signal": -46815, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930150000}, {"instrument": "MSFT", "mid_signal": -120157, "gamma_signal": 8947, "vega_signal": 31650, "option_type": "P", "stock_price": 388.62, "utc_time": 1773930150000}, {"instrument": "MSFT", "mid_signal": -8605, "gamma_signal": -1763, "vega_signal": 21372, "option_type": "C", "stock_price": 388.69, "utc_time": 1773930155000}, {"instrument": "MSFT", "mid_signal": -50102, "gamma_signal": 5133, "vega_signal": 15849, "option_type": "P", "stock_price": 388.69, "utc_time": 1773930155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.69, "utc_time": 1773930160000}, {"instrument": "MSFT", "mid_signal": 53574, "gamma_signal": -4961, "vega_signal": -12054, "option_type": "P", "stock_price": 388.65, "utc_time": 1773930160000}, {"instrument": "MSFT", "mid_signal": 133815, "gamma_signal": 10638, "vega_signal": 97532, "option_type": "C", "stock_price": 388.58, "utc_time": 1773930165000}, {"instrument": "MSFT", "mid_signal": 76384, "gamma_signal": -13046, "vega_signal": -23941, "option_type": "P", "stock_price": 388.58, "utc_time": 1773930165000}, {"instrument": "MSFT", "mid_signal": -21255, "gamma_signal": -2142, "vega_signal": -17720, "option_type": "C", "stock_price": 388.59, "utc_time": 1773930170000}, {"instrument": "MSFT", "mid_signal": 51378, "gamma_signal": -4853, "vega_signal": -15278, "option_type": "P", "stock_price": 388.59, "utc_time": 1773930170000}, {"instrument": "MSFT", "mid_signal": 170916, "gamma_signal": 20489, "vega_signal": 56144, "option_type": "C", "stock_price": 388.59, "utc_time": 1773930175000}, {"instrument": "MSFT", "mid_signal": -78116, "gamma_signal": 7489, "vega_signal": 20009, "option_type": "P", "stock_price": 388.59, "utc_time": 1773930175000}, {"instrument": "MSFT", "mid_signal": 6187, "gamma_signal": 6797, "vega_signal": -146616, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930180000}, {"instrument": "MSFT", "mid_signal": -67499, "gamma_signal": 8061, "vega_signal": 16243, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930180000}, {"instrument": "MSFT", "mid_signal": -43360, "gamma_signal": -5407, "vega_signal": -9544, "option_type": "C", "stock_price": 388.55, "utc_time": 1773930185000}, {"instrument": "MSFT", "mid_signal": -70880, "gamma_signal": 7959, "vega_signal": 13797, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930185000}, {"instrument": "MSFT", "mid_signal": 2801, "gamma_signal": 298, "vega_signal": 5810, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930190000}, {"instrument": "MSFT", "mid_signal": 13313, "gamma_signal": -1448, "vega_signal": -2582, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930190000}, {"instrument": "MSFT", "mid_signal": -331333, "gamma_signal": -10437, "vega_signal": -34360, "option_type": "C", "stock_price": 388.49, "utc_time": 1773930195000}, {"instrument": "MSFT", "mid_signal": -158211, "gamma_signal": 13416, "vega_signal": 17664, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930195000}, {"instrument": "MSFT", "mid_signal": 10202, "gamma_signal": 555, "vega_signal": -8720, "option_type": "C", "stock_price": 388.48, "utc_time": 1773930200000}, {"instrument": "MSFT", "mid_signal": 189357, "gamma_signal": -25023, "vega_signal": -44459, "option_type": "P", "stock_price": 388.48, "utc_time": 1773930200000}, {"instrument": "MSFT", "mid_signal": 34014, "gamma_signal": 2140, "vega_signal": -22579, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930205000}, {"instrument": "MSFT", "mid_signal": -19636, "gamma_signal": 2529, "vega_signal": 19983, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930205000}, {"instrument": "MSFT", "mid_signal": -98091, "gamma_signal": -15228, "vega_signal": -81152, "option_type": "C", "stock_price": 388.51, "utc_time": 1773930210000}, {"instrument": "MSFT", "mid_signal": -85226, "gamma_signal": 16308, "vega_signal": 30777, "option_type": "P", "stock_price": 388.51, "utc_time": 1773930210000}, {"instrument": "MSFT", "mid_signal": 227714, "gamma_signal": 6727, "vega_signal": 188445, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930215000}, {"instrument": "MSFT", "mid_signal": 100225, "gamma_signal": -10623, "vega_signal": -18255, "option_type": "P", "stock_price": 388.47, "utc_time": 1773930215000}, {"instrument": "MSFT", "mid_signal": 315584, "gamma_signal": 10638, "vega_signal": 23607, "option_type": "C", "stock_price": 388.38, "utc_time": 1773930220000}, {"instrument": "MSFT", "mid_signal": 21575, "gamma_signal": -1561, "vega_signal": -6420, "option_type": "P", "stock_price": 388.38, "utc_time": 1773930220000}, {"instrument": "MSFT", "mid_signal": 49070, "gamma_signal": 4804, "vega_signal": 51007, "option_type": "C", "stock_price": 388.43, "utc_time": 1773930225000}, {"instrument": "MSFT", "mid_signal": 26279, "gamma_signal": -244, "vega_signal": 18829, "option_type": "P", "stock_price": 388.43, "utc_time": 1773930225000}, {"instrument": "MSFT", "mid_signal": -40934, "gamma_signal": -655, "vega_signal": -142323, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930230000}, {"instrument": "MSFT", "mid_signal": 90500, "gamma_signal": -3935, "vega_signal": 17934, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930230000}, {"instrument": "MSFT", "mid_signal": 42193, "gamma_signal": 440, "vega_signal": 145581, "option_type": "C", "stock_price": 388.5, "utc_time": 1773930235000}, {"instrument": "MSFT", "mid_signal": -20770, "gamma_signal": 1191, "vega_signal": 1904, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930235000}, {"instrument": "MSFT", "mid_signal": -549399, "gamma_signal": -11500, "vega_signal": -1188788, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930240000}, {"instrument": "MSFT", "mid_signal": -74729, "gamma_signal": 20015, "vega_signal": 37093, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930240000}, {"instrument": "MSFT", "mid_signal": -281003, "gamma_signal": -58283, "vega_signal": -156003, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930245000}, {"instrument": "MSFT", "mid_signal": -83016, "gamma_signal": 8550, "vega_signal": 39821, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930245000}, {"instrument": "MSFT", "mid_signal": 252533, "gamma_signal": 8928, "vega_signal": -32776, "option_type": "C", "stock_price": 388.56, "utc_time": 1773930250000}, {"instrument": "MSFT", "mid_signal": 65542, "gamma_signal": -7864, "vega_signal": -29958, "option_type": "P", "stock_price": 388.56, "utc_time": 1773930250000}, {"instrument": "MSFT", "mid_signal": 405248, "gamma_signal": 28922, "vega_signal": -1478424, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930255000}, {"instrument": "MSFT", "mid_signal": 62563, "gamma_signal": -1895, "vega_signal": -2286, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930255000}, {"instrument": "MSFT", "mid_signal": 44913, "gamma_signal": 4223, "vega_signal": 33437, "option_type": "C", "stock_price": 388.43, "utc_time": 1773930260000}, {"instrument": "MSFT", "mid_signal": -2433, "gamma_signal": 2465, "vega_signal": 39734, "option_type": "P", "stock_price": 388.43, "utc_time": 1773930260000}, {"instrument": "MSFT", "mid_signal": 663696, "gamma_signal": 78593, "vega_signal": 119769, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930265000}, {"instrument": "MSFT", "mid_signal": 120768, "gamma_signal": -14038, "vega_signal": -24259, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930265000}, {"instrument": "MSFT", "mid_signal": 175606, "gamma_signal": 2868, "vega_signal": 242972, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930270000}, {"instrument": "MSFT", "mid_signal": -17250, "gamma_signal": 2005, "vega_signal": 3465, "option_type": "P", "stock_price": 388.46, "utc_time": 1773930270000}, {"instrument": "MSFT", "mid_signal": -1008571, "gamma_signal": -127645, "vega_signal": -232167, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930275000}, {"instrument": "MSFT", "mid_signal": 145492, "gamma_signal": -10072, "vega_signal": -28376, "option_type": "P", "stock_price": 388.46, "utc_time": 1773930275000}, {"instrument": "MSFT", "mid_signal": 37398, "gamma_signal": 4132, "vega_signal": -61703, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930280000}, {"instrument": "MSFT", "mid_signal": 704320, "gamma_signal": -96517, "vega_signal": -171578, "option_type": "P", "stock_price": 388.41, "utc_time": 1773930280000}, {"instrument": "MSFT", "mid_signal": -55801, "gamma_signal": -9545, "vega_signal": -29001, "option_type": "C", "stock_price": 388.41, "utc_time": 1773930285000}, {"instrument": "MSFT", "mid_signal": 74475, "gamma_signal": -9312, "vega_signal": -16523, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930285000}, {"instrument": "MSFT", "mid_signal": 101097, "gamma_signal": 22306, "vega_signal": -15017, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930290000}, {"instrument": "MSFT", "mid_signal": -129961, "gamma_signal": 9706, "vega_signal": 33791, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930290000}, {"instrument": "MSFT", "mid_signal": -2553, "gamma_signal": 1437, "vega_signal": -867, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930295000}, {"instrument": "MSFT", "mid_signal": 143337, "gamma_signal": -12732, "vega_signal": -44065, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930295000}, {"instrument": "MSFT", "mid_signal": 49781, "gamma_signal": -3095, "vega_signal": 136725, "option_type": "C", "stock_price": 388.46, "utc_time": 1773930300000}, {"instrument": "MSFT", "mid_signal": -39650, "gamma_signal": 4065, "vega_signal": 6900, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930300000}, {"instrument": "MSFT", "mid_signal": 18766, "gamma_signal": 565, "vega_signal": 24072, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930305000}, {"instrument": "MSFT", "mid_signal": 8129, "gamma_signal": 285, "vega_signal": 989, "option_type": "P", "stock_price": 388.7, "utc_time": 1773930305000}, {"instrument": "MSFT", "mid_signal": 318760, "gamma_signal": 5212, "vega_signal": 143732, "option_type": "C", "stock_price": 388.77, "utc_time": 1773930310000}, {"instrument": "MSFT", "mid_signal": 597235, "gamma_signal": -65140, "vega_signal": -126582, "option_type": "P", "stock_price": 388.77, "utc_time": 1773930310000}, {"instrument": "MSFT", "mid_signal": 24813, "gamma_signal": 3404, "vega_signal": 5975, "option_type": "C", "stock_price": 388.72, "utc_time": 1773930315000}, {"instrument": "MSFT", "mid_signal": -92945, "gamma_signal": 2784, "vega_signal": 56646, "option_type": "P", "stock_price": 388.72, "utc_time": 1773930315000}, {"instrument": "MSFT", "mid_signal": 53143, "gamma_signal": 2044, "vega_signal": 112597, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930320000}, {"instrument": "MSFT", "mid_signal": 15297, "gamma_signal": -3899, "vega_signal": -7690, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930320000}, {"instrument": "MSFT", "mid_signal": -236142, "gamma_signal": -43924, "vega_signal": -12063, "option_type": "C", "stock_price": 388.665, "utc_time": 1773930325000}, {"instrument": "MSFT", "mid_signal": 21984, "gamma_signal": -2060, "vega_signal": -3455, "option_type": "P", "stock_price": 388.665, "utc_time": 1773930325000}, {"instrument": "MSFT", "mid_signal": 1098975, "gamma_signal": 117624, "vega_signal": 215928, "option_type": "C", "stock_price": 388.665, "utc_time": 1773930330000}, {"instrument": "MSFT", "mid_signal": -125048, "gamma_signal": 10660, "vega_signal": 18816, "option_type": "P", "stock_price": 388.665, "utc_time": 1773930330000}, {"instrument": "MSFT", "mid_signal": 22852, "gamma_signal": -1418, "vega_signal": 61228, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930335000}, {"instrument": "MSFT", "mid_signal": 145614, "gamma_signal": -6460, "vega_signal": -25441, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930335000}, {"instrument": "MSFT", "mid_signal": 11290, "gamma_signal": -2980, "vega_signal": 111448, "option_type": "C", "stock_price": 388.51, "utc_time": 1773930340000}, {"instrument": "MSFT", "mid_signal": 80049, "gamma_signal": -3634, "vega_signal": -26479, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930340000}, {"instrument": "MSFT", "mid_signal": -31218, "gamma_signal": -1850, "vega_signal": -57052, "option_type": "C", "stock_price": 388.44, "utc_time": 1773930345000}, {"instrument": "MSFT", "mid_signal": -2951, "gamma_signal": -91, "vega_signal": 7566, "option_type": "P", "stock_price": 388.44, "utc_time": 1773930345000}, {"instrument": "MSFT", "mid_signal": 185726, "gamma_signal": 9154, "vega_signal": 90339, "option_type": "C", "stock_price": 388.5, "utc_time": 1773930350000}, {"instrument": "MSFT", "mid_signal": 4846, "gamma_signal": -216, "vega_signal": -8784, "option_type": "P", "stock_price": 388.5, "utc_time": 1773930350000}, {"instrument": "MSFT", "mid_signal": 5464, "gamma_signal": 292, "vega_signal": 10632, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930355000}, {"instrument": "MSFT", "mid_signal": 9815, "gamma_signal": -4041, "vega_signal": 7441, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930355000}, {"instrument": "MSFT", "mid_signal": 32429, "gamma_signal": 2070, "vega_signal": 212609, "option_type": "C", "stock_price": 388.42, "utc_time": 1773930360000}, {"instrument": "MSFT", "mid_signal": 12244, "gamma_signal": -1749, "vega_signal": -3118, "option_type": "P", "stock_price": 388.45, "utc_time": 1773930360000}, {"instrument": "MSFT", "mid_signal": 245261, "gamma_signal": 8997, "vega_signal": 311012, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930365000}, {"instrument": "MSFT", "mid_signal": 149472, "gamma_signal": -21955, "vega_signal": -34667, "option_type": "P", "stock_price": 388.7, "utc_time": 1773930365000}, {"instrument": "MSFT", "mid_signal": 18189, "gamma_signal": 334, "vega_signal": 63405, "option_type": "C", "stock_price": 388.7, "utc_time": 1773930370000}, {"instrument": "MSFT", "mid_signal": 253514, "gamma_signal": -28338, "vega_signal": -94995, "option_type": "P", "stock_price": 388.7, "utc_time": 1773930370000}, {"instrument": "MSFT", "mid_signal": 384961, "gamma_signal": 1893, "vega_signal": 684904, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930375000}, {"instrument": "MSFT", "mid_signal": 50754, "gamma_signal": -5996, "vega_signal": -10364, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930375000}, {"instrument": "MSFT", "mid_signal": -220156, "gamma_signal": -12223, "vega_signal": 122576, "option_type": "C", "stock_price": 388.68, "utc_time": 1773930380000}, {"instrument": "MSFT", "mid_signal": 50815, "gamma_signal": -7657, "vega_signal": -13794, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930380000}, {"instrument": "MSFT", "mid_signal": 666910, "gamma_signal": 60570, "vega_signal": 375789, "option_type": "C", "stock_price": 388.705, "utc_time": 1773930385000}, {"instrument": "MSFT", "mid_signal": 11069, "gamma_signal": -7960, "vega_signal": -15349, "option_type": "P", "stock_price": 388.705, "utc_time": 1773930385000}, {"instrument": "MSFT", "mid_signal": 72226, "gamma_signal": 1770, "vega_signal": 202165, "option_type": "C", "stock_price": 388.705, "utc_time": 1773930390000}, {"instrument": "MSFT", "mid_signal": 137820, "gamma_signal": -8235, "vega_signal": -149233, "option_type": "P", "stock_price": 388.705, "utc_time": 1773930390000}, {"instrument": "MSFT", "mid_signal": -70351, "gamma_signal": -7590, "vega_signal": -114262, "option_type": "C", "stock_price": 388.65, "utc_time": 1773930395000}, {"instrument": "MSFT", "mid_signal": 12281, "gamma_signal": -1758, "vega_signal": -3121, "option_type": "P", "stock_price": 388.65, "utc_time": 1773930395000}, {"instrument": "MSFT", "mid_signal": -964, "gamma_signal": 240, "vega_signal": -1965, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930400000}, {"instrument": "MSFT", "mid_signal": 16918, "gamma_signal": -1999, "vega_signal": -3455, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930400000}, {"instrument": "MSFT", "mid_signal": -44115, "gamma_signal": -1530, "vega_signal": -168791, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930405000}, {"instrument": "MSFT", "mid_signal": 53233, "gamma_signal": -1008, "vega_signal": -28953, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930405000}, {"instrument": "MSFT", "mid_signal": 23959, "gamma_signal": 1009, "vega_signal": 71160, "option_type": "C", "stock_price": 388.66, "utc_time": 1773930410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.66, "utc_time": 1773930410000}, {"instrument": "MSFT", "mid_signal": -4500, "gamma_signal": -269, "vega_signal": -8338, "option_type": "C", "stock_price": 388.64, "utc_time": 1773930415000}, {"instrument": "MSFT", "mid_signal": 273815, "gamma_signal": -29869, "vega_signal": -153058, "option_type": "P", "stock_price": 388.64, "utc_time": 1773930415000}, {"instrument": "MSFT", "mid_signal": -86491, "gamma_signal": -14709, "vega_signal": 97713, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930420000}, {"instrument": "MSFT", "mid_signal": -229998, "gamma_signal": 9551, "vega_signal": 6601, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930420000}, {"instrument": "MSFT", "mid_signal": 26023, "gamma_signal": 1578, "vega_signal": 10095, "option_type": "C", "stock_price": 388.57, "utc_time": 1773930425000}, {"instrument": "MSFT", "mid_signal": 207935, "gamma_signal": -20004, "vega_signal": -34572, "option_type": "P", "stock_price": 388.54, "utc_time": 1773930425000}, {"instrument": "MSFT", "mid_signal": 6870, "gamma_signal": 425, "vega_signal": 58768, "option_type": "C", "stock_price": 388.6, "utc_time": 1773930430000}, {"instrument": "MSFT", "mid_signal": 21324, "gamma_signal": -1567, "vega_signal": -6439, "option_type": "P", "stock_price": 388.57, "utc_time": 1773930430000}, {"instrument": "MSFT", "mid_signal": 523447, "gamma_signal": 94351, "vega_signal": 167408, "option_type": "C", "stock_price": 388.48, "utc_time": 1773930435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773930435000}, {"instrument": "MSFT", "mid_signal": 161202, "gamma_signal": 5287, "vega_signal": 369049, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930440000}, {"instrument": "MSFT", "mid_signal": 47919, "gamma_signal": -5711, "vega_signal": -6867, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930440000}, {"instrument": "MSFT", "mid_signal": 45606, "gamma_signal": 10913, "vega_signal": 19391, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930445000}, {"instrument": "MSFT", "mid_signal": -50307, "gamma_signal": -2644, "vega_signal": 102834, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930445000}, {"instrument": "MSFT", "mid_signal": -26771, "gamma_signal": -3992, "vega_signal": 17178, "option_type": "C", "stock_price": 388.52, "utc_time": 1773930450000}, {"instrument": "MSFT", "mid_signal": -32372, "gamma_signal": 2900, "vega_signal": 35201, "option_type": "P", "stock_price": 388.52, "utc_time": 1773930450000}, {"instrument": "MSFT", "mid_signal": 105354, "gamma_signal": 8928, "vega_signal": 38631, "option_type": "C", "stock_price": 388.56, "utc_time": 1773930455000}, {"instrument": "MSFT", "mid_signal": -36373, "gamma_signal": 1489, "vega_signal": 23715, "option_type": "P", "stock_price": 388.59, "utc_time": 1773930455000}, {"instrument": "MSFT", "mid_signal": 77675, "gamma_signal": 1750, "vega_signal": 186414, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930460000}, {"instrument": "MSFT", "mid_signal": 108592, "gamma_signal": -13428, "vega_signal": -21853, "option_type": "P", "stock_price": 388.54, "utc_time": 1773930460000}, {"instrument": "MSFT", "mid_signal": 19550, "gamma_signal": 211, "vega_signal": 34566, "option_type": "C", "stock_price": 388.49, "utc_time": 1773930465000}, {"instrument": "MSFT", "mid_signal": 34274, "gamma_signal": -7182, "vega_signal": 2987, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930465000}, {"instrument": "MSFT", "mid_signal": 12819, "gamma_signal": 1552, "vega_signal": 22674, "option_type": "C", "stock_price": 388.36, "utc_time": 1773930470000}, {"instrument": "MSFT", "mid_signal": 20065, "gamma_signal": -6450, "vega_signal": 2998, "option_type": "P", "stock_price": 388.34, "utc_time": 1773930470000}, {"instrument": "MSFT", "mid_signal": -64184, "gamma_signal": -4215, "vega_signal": -93105, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930475000}, {"instrument": "MSFT", "mid_signal": 34166, "gamma_signal": -2088, "vega_signal": -28832, "option_type": "P", "stock_price": 388.39, "utc_time": 1773930475000}, {"instrument": "MSFT", "mid_signal": -88992, "gamma_signal": -13147, "vega_signal": 2181, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930480000}, {"instrument": "MSFT", "mid_signal": -18165, "gamma_signal": 2065, "vega_signal": 6637, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930480000}, {"instrument": "MSFT", "mid_signal": 167382, "gamma_signal": 6013, "vega_signal": 413468, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930485000}, {"instrument": "MSFT", "mid_signal": 22169, "gamma_signal": -2064, "vega_signal": -3442, "option_type": "P", "stock_price": 388.42, "utc_time": 1773930485000}, {"instrument": "MSFT", "mid_signal": 34939, "gamma_signal": -184, "vega_signal": 357432, "option_type": "C", "stock_price": 388.4, "utc_time": 1773930490000}, {"instrument": "MSFT", "mid_signal": 20850, "gamma_signal": -2347, "vega_signal": -3988, "option_type": "P", "stock_price": 388.4, "utc_time": 1773930490000}, {"instrument": "MSFT", "mid_signal": 253591, "gamma_signal": 37485, "vega_signal": 65038, "option_type": "C", "stock_price": 388.54, "utc_time": 1773930495000}, {"instrument": "MSFT", "mid_signal": -11813, "gamma_signal": -227, "vega_signal": 6919, "option_type": "P", "stock_price": 388.51, "utc_time": 1773930495000}, {"instrument": "MSFT", "mid_signal": -87089, "gamma_signal": -6747, "vega_signal": -124560, "option_type": "C", "stock_price": 388.47, "utc_time": 1773930500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773930500000}, {"instrument": "MSFT", "mid_signal": 63652, "gamma_signal": 7243, "vega_signal": 19392, "option_type": "C", "stock_price": 388.49, "utc_time": 1773930505000}, {"instrument": "MSFT", "mid_signal": -24983, "gamma_signal": 3539, "vega_signal": 6281, "option_type": "P", "stock_price": 388.49, "utc_time": 1773930505000}, {"instrument": "MSFT", "mid_signal": 83992, "gamma_signal": 8144, "vega_signal": 37361, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930510000}, {"instrument": "MSFT", "mid_signal": 17157, "gamma_signal": -1999, "vega_signal": -3459, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930510000}, {"instrument": "MSFT", "mid_signal": -4475, "gamma_signal": -155, "vega_signal": -11615, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930515000}, {"instrument": "MSFT", "mid_signal": 52176, "gamma_signal": 6543, "vega_signal": 21247, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930520000}, {"instrument": "MSFT", "mid_signal": -8686, "gamma_signal": -5916, "vega_signal": 162777, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773930525000}, {"instrument": "MSFT", "mid_signal": 124275, "gamma_signal": 5361, "vega_signal": 54075, "option_type": "C", "stock_price": 388.53, "utc_time": 1773930530000}, {"instrument": "MSFT", "mid_signal": -15185708, "gamma_signal": 1788220, "vega_signal": 3154123, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930530000}, {"instrument": "MSFT", "mid_signal": 212869, "gamma_signal": 6831, "vega_signal": 240788, "option_type": "C", "stock_price": 388.63, "utc_time": 1773930535000}, {"instrument": "MSFT", "mid_signal": 209657, "gamma_signal": -4604, "vega_signal": -983041, "option_type": "P", "stock_price": 388.63, "utc_time": 1773930535000}, {"instrument": "MSFT", "mid_signal": 80162, "gamma_signal": 3919, "vega_signal": -9732, "option_type": "C", "stock_price": 388.39, "utc_time": 1773930540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.63, "utc_time": 1773930540000}, {"instrument": "MSFT", "mid_signal": 28922, "gamma_signal": 638, "vega_signal": 79589, "option_type": "C", "stock_price": 388.5, "utc_time": 1773930545000}, {"instrument": "MSFT", "mid_signal": -8636, "gamma_signal": 1431, "vega_signal": 2610, "option_type": "P", "stock_price": 388.47, "utc_time": 1773930545000}, {"instrument": "MSFT", "mid_signal": -224390, "gamma_signal": -18967, "vega_signal": -159534, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930550000}, {"instrument": "MSFT", "mid_signal": 261285, "gamma_signal": -18173, "vega_signal": 14688, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930550000}, {"instrument": "MSFT", "mid_signal": -57156, "gamma_signal": -2669, "vega_signal": -70132, "option_type": "C", "stock_price": 388.61, "utc_time": 1773930555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773930555000}, {"instrument": "MSFT", "mid_signal": 134277, "gamma_signal": 3039, "vega_signal": 267565, "option_type": "C", "stock_price": 388.67, "utc_time": 1773930560000}, {"instrument": "MSFT", "mid_signal": -216577, "gamma_signal": 11846, "vega_signal": 94264, "option_type": "P", "stock_price": 388.67, "utc_time": 1773930560000}, {"instrument": "MSFT", "mid_signal": -395087, "gamma_signal": -34063, "vega_signal": -58747, "option_type": "C", "stock_price": 388.67, "utc_time": 1773930565000}, {"instrument": "MSFT", "mid_signal": 12640, "gamma_signal": -813, "vega_signal": -4412, "option_type": "P", "stock_price": 388.67, "utc_time": 1773930565000}, {"instrument": "MSFT", "mid_signal": 146647, "gamma_signal": 3395, "vega_signal": 304441, "option_type": "C", "stock_price": 388.74, "utc_time": 1773930570000}, {"instrument": "MSFT", "mid_signal": -16643, "gamma_signal": 1260, "vega_signal": 7242, "option_type": "P", "stock_price": 388.77, "utc_time": 1773930570000}, {"instrument": "MSFT", "mid_signal": 111052, "gamma_signal": 4037, "vega_signal": 167893, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930575000}, {"instrument": "MSFT", "mid_signal": -297966, "gamma_signal": 23577, "vega_signal": 39085, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930575000}, {"instrument": "MSFT", "mid_signal": 794106, "gamma_signal": 60747, "vega_signal": 1898, "option_type": "C", "stock_price": 388.78, "utc_time": 1773930580000}, {"instrument": "MSFT", "mid_signal": -31631, "gamma_signal": -1442, "vega_signal": 3229, "option_type": "P", "stock_price": 388.78, "utc_time": 1773930580000}, {"instrument": "MSFT", "mid_signal": 45304, "gamma_signal": 2385, "vega_signal": 34664, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930585000}, {"instrument": "MSFT", "mid_signal": -14076, "gamma_signal": 2498, "vega_signal": 4572, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930585000}, {"instrument": "MSFT", "mid_signal": -95000, "gamma_signal": -9467, "vega_signal": -125596, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930590000}, {"instrument": "MSFT", "mid_signal": 29351, "gamma_signal": -235, "vega_signal": -23752, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930590000}, {"instrument": "MSFT", "mid_signal": 53265, "gamma_signal": 7499, "vega_signal": 24105, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930595000}, {"instrument": "MSFT", "mid_signal": -83465, "gamma_signal": -7001, "vega_signal": -91583, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930600000}, {"instrument": "MSFT", "mid_signal": 12354, "gamma_signal": -1778, "vega_signal": -3127, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930600000}, {"instrument": "MSFT", "mid_signal": 6042, "gamma_signal": 380, "vega_signal": 8900, "option_type": "C", "stock_price": 388.79, "utc_time": 1773930605000}, {"instrument": "MSFT", "mid_signal": 67274, "gamma_signal": -7214, "vega_signal": -5542, "option_type": "P", "stock_price": 388.86, "utc_time": 1773930605000}, {"instrument": "MSFT", "mid_signal": 248350, "gamma_signal": -5858, "vega_signal": 386304, "option_type": "C", "stock_price": 388.73, "utc_time": 1773930610000}, {"instrument": "MSFT", "mid_signal": -126468, "gamma_signal": -2017, "vega_signal": -14986, "option_type": "P", "stock_price": 388.73, "utc_time": 1773930610000}, {"instrument": "MSFT", "mid_signal": 155938, "gamma_signal": -2404, "vega_signal": 250283, "option_type": "C", "stock_price": 388.73, "utc_time": 1773930615000}, {"instrument": "MSFT", "mid_signal": 33142, "gamma_signal": -2016, "vega_signal": -93588, "option_type": "P", "stock_price": 388.68, "utc_time": 1773930615000}, {"instrument": "MSFT", "mid_signal": -614087, "gamma_signal": -71849, "vega_signal": -126654, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930620000}, {"instrument": "MSFT", "mid_signal": 73334, "gamma_signal": -8125, "vega_signal": -13808, "option_type": "P", "stock_price": 388.68, "utc_time": 1773930620000}, {"instrument": "MSFT", "mid_signal": 55034, "gamma_signal": 2014, "vega_signal": 82616, "option_type": "C", "stock_price": 388.83, "utc_time": 1773930625000}, {"instrument": "MSFT", "mid_signal": 384920, "gamma_signal": -44723, "vega_signal": -76367, "option_type": "P", "stock_price": 388.83, "utc_time": 1773930625000}, {"instrument": "MSFT", "mid_signal": 42894, "gamma_signal": -867, "vega_signal": 114626, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930630000}, {"instrument": "MSFT", "mid_signal": 77685, "gamma_signal": -4722, "vega_signal": -14352, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930630000}, {"instrument": "MSFT", "mid_signal": 598356, "gamma_signal": 102381, "vega_signal": 211769, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930635000}, {"instrument": "MSFT", "mid_signal": 8095, "gamma_signal": -1379, "vega_signal": -2516, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930635000}, {"instrument": "MSFT", "mid_signal": -34740, "gamma_signal": -38587, "vega_signal": 945887, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930640000}, {"instrument": "MSFT", "mid_signal": 120074, "gamma_signal": -21722, "vega_signal": -32170, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930640000}, {"instrument": "MSFT", "mid_signal": 25768, "gamma_signal": 559, "vega_signal": 44823, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930645000}, {"instrument": "MSFT", "mid_signal": 6004, "gamma_signal": -210, "vega_signal": 3464, "option_type": "P", "stock_price": 388.83, "utc_time": 1773930645000}, {"instrument": "MSFT", "mid_signal": 811344, "gamma_signal": 20467, "vega_signal": 150026, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773930650000}, {"instrument": "MSFT", "mid_signal": -185965, "gamma_signal": -8364, "vega_signal": 35228, "option_type": "C", "stock_price": 388.98, "utc_time": 1773930655000}, {"instrument": "MSFT", "mid_signal": -63422, "gamma_signal": 6292, "vega_signal": 112704, "option_type": "P", "stock_price": 388.98, "utc_time": 1773930655000}, {"instrument": "MSFT", "mid_signal": -310531, "gamma_signal": -27192, "vega_signal": -112907, "option_type": "C", "stock_price": 388.88, "utc_time": 1773930660000}, {"instrument": "MSFT", "mid_signal": -8096, "gamma_signal": 1379, "vega_signal": 2516, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930660000}, {"instrument": "MSFT", "mid_signal": 1522023, "gamma_signal": 169430, "vega_signal": 239449, "option_type": "C", "stock_price": 388.86, "utc_time": 1773930665000}, {"instrument": "MSFT", "mid_signal": -19919, "gamma_signal": 1160, "vega_signal": -2196, "option_type": "P", "stock_price": 388.88, "utc_time": 1773930665000}, {"instrument": "MSFT", "mid_signal": -36209, "gamma_signal": 4317, "vega_signal": -125572, "option_type": "C", "stock_price": 388.87, "utc_time": 1773930670000}, {"instrument": "MSFT", "mid_signal": 49180, "gamma_signal": -5970, "vega_signal": -10299, "option_type": "P", "stock_price": 388.87, "utc_time": 1773930670000}, {"instrument": "MSFT", "mid_signal": -1967, "gamma_signal": -501, "vega_signal": -913, "option_type": "C", "stock_price": 388.81, "utc_time": 1773930675000}, {"instrument": "MSFT", "mid_signal": -162898, "gamma_signal": 11313, "vega_signal": 164632, "option_type": "P", "stock_price": 388.81, "utc_time": 1773930675000}, {"instrument": "MSFT", "mid_signal": -917, "gamma_signal": 1654, "vega_signal": -26225, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930680000}, {"instrument": "MSFT", "mid_signal": -63677, "gamma_signal": 2423, "vega_signal": 123893, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930680000}, {"instrument": "MSFT", "mid_signal": -219252, "gamma_signal": -4088, "vega_signal": -320464, "option_type": "C", "stock_price": 388.9, "utc_time": 1773930685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773930685000}, {"instrument": "MSFT", "mid_signal": -483, "gamma_signal": -124, "vega_signal": -283, "option_type": "C", "stock_price": 389.01, "utc_time": 1773930690000}, {"instrument": "MSFT", "mid_signal": -10994, "gamma_signal": -755, "vega_signal": 5806, "option_type": "P", "stock_price": 389.01, "utc_time": 1773930690000}, {"instrument": "MSFT", "mid_signal": -108457, "gamma_signal": -16454, "vega_signal": -28066, "option_type": "C", "stock_price": 389.02, "utc_time": 1773930695000}, {"instrument": "MSFT", "mid_signal": 3757, "gamma_signal": -362, "vega_signal": -566, "option_type": "P", "stock_price": 389.02, "utc_time": 1773930695000}, {"instrument": "MSFT", "mid_signal": -9102, "gamma_signal": 488, "vega_signal": 29916, "option_type": "C", "stock_price": 388.94, "utc_time": 1773930700000}, {"instrument": "MSFT", "mid_signal": -18798, "gamma_signal": 3223, "vega_signal": 5738, "option_type": "P", "stock_price": 388.94, "utc_time": 1773930700000}, {"instrument": "MSFT", "mid_signal": -60872, "gamma_signal": -4122, "vega_signal": -45979, "option_type": "C", "stock_price": 389.01, "utc_time": 1773930705000}, {"instrument": "MSFT", "mid_signal": 112494, "gamma_signal": -14525, "vega_signal": -25072, "option_type": "P", "stock_price": 389.01, "utc_time": 1773930705000}, {"instrument": "MSFT", "mid_signal": -15926, "gamma_signal": -2076, "vega_signal": -25475, "option_type": "C", "stock_price": 389.07, "utc_time": 1773930710000}, {"instrument": "MSFT", "mid_signal": -15211, "gamma_signal": 1728, "vega_signal": 2849, "option_type": "P", "stock_price": 389.07, "utc_time": 1773930710000}, {"instrument": "MSFT", "mid_signal": 159724, "gamma_signal": -1231, "vega_signal": 107088, "option_type": "C", "stock_price": 389.19, "utc_time": 1773930715000}, {"instrument": "MSFT", "mid_signal": -460, "gamma_signal": 489, "vega_signal": 1399, "option_type": "P", "stock_price": 389.19, "utc_time": 1773930715000}, {"instrument": "MSFT", "mid_signal": 284475, "gamma_signal": 32545, "vega_signal": 102707, "option_type": "C", "stock_price": 389.25, "utc_time": 1773930720000}, {"instrument": "MSFT", "mid_signal": -51343, "gamma_signal": 80, "vega_signal": -4600, "option_type": "P", "stock_price": 389.25, "utc_time": 1773930720000}, {"instrument": "MSFT", "mid_signal": -280677, "gamma_signal": -46402, "vega_signal": 142341, "option_type": "C", "stock_price": 389.24, "utc_time": 1773930725000}, {"instrument": "MSFT", "mid_signal": -77412, "gamma_signal": 11963, "vega_signal": 21034, "option_type": "P", "stock_price": 389.24, "utc_time": 1773930725000}, {"instrument": "MSFT", "mid_signal": -227680, "gamma_signal": -19127, "vega_signal": -97061, "option_type": "C", "stock_price": 389.36, "utc_time": 1773930730000}, {"instrument": "MSFT", "mid_signal": -228122, "gamma_signal": 27645, "vega_signal": 61924, "option_type": "P", "stock_price": 389.36, "utc_time": 1773930730000}, {"instrument": "MSFT", "mid_signal": 206375, "gamma_signal": 11881, "vega_signal": 97384, "option_type": "C", "stock_price": 389.52, "utc_time": 1773930735000}, {"instrument": "MSFT", "mid_signal": 111671, "gamma_signal": -20211, "vega_signal": -36227, "option_type": "P", "stock_price": 389.48, "utc_time": 1773930735000}, {"instrument": "MSFT", "mid_signal": -37391, "gamma_signal": -4017, "vega_signal": -13903, "option_type": "C", "stock_price": 389.53, "utc_time": 1773930740000}, {"instrument": "MSFT", "mid_signal": 94172, "gamma_signal": -9176, "vega_signal": -38433, "option_type": "P", "stock_price": 389.53, "utc_time": 1773930740000}, {"instrument": "MSFT", "mid_signal": -77914, "gamma_signal": -10900, "vega_signal": 22554, "option_type": "C", "stock_price": 389.58, "utc_time": 1773930745000}, {"instrument": "MSFT", "mid_signal": 23804, "gamma_signal": -1978, "vega_signal": -7087, "option_type": "P", "stock_price": 389.58, "utc_time": 1773930745000}, {"instrument": "MSFT", "mid_signal": 120892, "gamma_signal": -204, "vega_signal": 182251, "option_type": "C", "stock_price": 389.45, "utc_time": 1773930750000}, {"instrument": "MSFT", "mid_signal": -43489, "gamma_signal": 5724, "vega_signal": 9813, "option_type": "P", "stock_price": 389.47, "utc_time": 1773930750000}, {"instrument": "MSFT", "mid_signal": -146504, "gamma_signal": -10973, "vega_signal": -455476, "option_type": "C", "stock_price": 389.55, "utc_time": 1773930755000}, {"instrument": "MSFT", "mid_signal": -20412, "gamma_signal": 2125, "vega_signal": 3503, "option_type": "P", "stock_price": 389.45, "utc_time": 1773930755000}, {"instrument": "MSFT", "mid_signal": 4542410, "gamma_signal": 803137, "vega_signal": 1335992, "option_type": "C", "stock_price": 389.5, "utc_time": 1773930760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1773930760000}, {"instrument": "MSFT", "mid_signal": -84681, "gamma_signal": -16644, "vega_signal": 11174, "option_type": "C", "stock_price": 389.47, "utc_time": 1773930765000}, {"instrument": "MSFT", "mid_signal": 107587, "gamma_signal": -14421, "vega_signal": -24633, "option_type": "P", "stock_price": 389.47, "utc_time": 1773930765000}, {"instrument": "MSFT", "mid_signal": 14300, "gamma_signal": 546, "vega_signal": 30808, "option_type": "C", "stock_price": 389.36, "utc_time": 1773930770000}, {"instrument": "MSFT", "mid_signal": -25771, "gamma_signal": 2024, "vega_signal": 3217, "option_type": "P", "stock_price": 389.47, "utc_time": 1773930770000}, {"instrument": "MSFT", "mid_signal": -257890, "gamma_signal": -28141, "vega_signal": -48692, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930775000}, {"instrument": "MSFT", "mid_signal": 7129, "gamma_signal": -1308, "vega_signal": -2332, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930775000}, {"instrument": "MSFT", "mid_signal": -165178, "gamma_signal": -21272, "vega_signal": -28965, "option_type": "C", "stock_price": 389.24, "utc_time": 1773930780000}, {"instrument": "MSFT", "mid_signal": 25762, "gamma_signal": -2023, "vega_signal": -3216, "option_type": "P", "stock_price": 389.34, "utc_time": 1773930780000}, {"instrument": "MSFT", "mid_signal": 34398, "gamma_signal": -378, "vega_signal": 87090, "option_type": "C", "stock_price": 389.23, "utc_time": 1773930785000}, {"instrument": "MSFT", "mid_signal": -1076, "gamma_signal": 56, "vega_signal": 2727, "option_type": "P", "stock_price": 389.23, "utc_time": 1773930785000}, {"instrument": "MSFT", "mid_signal": 18678, "gamma_signal": -386, "vega_signal": 68509, "option_type": "C", "stock_price": 389.29, "utc_time": 1773930790000}, {"instrument": "MSFT", "mid_signal": -39820, "gamma_signal": 4621, "vega_signal": 41521, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930790000}, {"instrument": "MSFT", "mid_signal": -75787, "gamma_signal": -7084, "vega_signal": -343430, "option_type": "C", "stock_price": 389.265, "utc_time": 1773930795000}, {"instrument": "MSFT", "mid_signal": -20403, "gamma_signal": 2124, "vega_signal": 3501, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930795000}, {"instrument": "MSFT", "mid_signal": 51834, "gamma_signal": 2286, "vega_signal": 63619, "option_type": "C", "stock_price": 389.2, "utc_time": 1773930800000}, {"instrument": "MSFT", "mid_signal": -76207, "gamma_signal": 9947, "vega_signal": 16884, "option_type": "P", "stock_price": 389.2, "utc_time": 1773930800000}, {"instrument": "MSFT", "mid_signal": 43621, "gamma_signal": 1430, "vega_signal": 27062, "option_type": "C", "stock_price": 389.32, "utc_time": 1773930805000}, {"instrument": "MSFT", "mid_signal": 165025, "gamma_signal": -18180, "vega_signal": -151385, "option_type": "P", "stock_price": 389.32, "utc_time": 1773930805000}, {"instrument": "MSFT", "mid_signal": 64388, "gamma_signal": 2333, "vega_signal": 65068, "option_type": "C", "stock_price": 389.22, "utc_time": 1773930810000}, {"instrument": "MSFT", "mid_signal": 110549, "gamma_signal": -17076, "vega_signal": -29775, "option_type": "P", "stock_price": 389.22, "utc_time": 1773930810000}, {"instrument": "MSFT", "mid_signal": 36442, "gamma_signal": 2191, "vega_signal": 49340, "option_type": "C", "stock_price": 389.265, "utc_time": 1773930815000}, {"instrument": "MSFT", "mid_signal": 269986, "gamma_signal": -32566, "vega_signal": -109832, "option_type": "P", "stock_price": 389.265, "utc_time": 1773930815000}, {"instrument": "MSFT", "mid_signal": -105393, "gamma_signal": -15161, "vega_signal": -12878, "option_type": "C", "stock_price": 389.29, "utc_time": 1773930820000}, {"instrument": "MSFT", "mid_signal": 145467, "gamma_signal": -14825, "vega_signal": -24446, "option_type": "P", "stock_price": 389.26, "utc_time": 1773930820000}, {"instrument": "MSFT", "mid_signal": 46481, "gamma_signal": 1894, "vega_signal": 174905, "option_type": "C", "stock_price": 389.28, "utc_time": 1773930825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930825000}, {"instrument": "MSFT", "mid_signal": -179064, "gamma_signal": -10218, "vega_signal": -47257, "option_type": "C", "stock_price": 389.28, "utc_time": 1773930830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.28, "utc_time": 1773930830000}, {"instrument": "MSFT", "mid_signal": 26736, "gamma_signal": -525, "vega_signal": 57966, "option_type": "C", "stock_price": 389.37, "utc_time": 1773930835000}, {"instrument": "MSFT", "mid_signal": -111324, "gamma_signal": 11923, "vega_signal": 19850, "option_type": "P", "stock_price": 389.29, "utc_time": 1773930835000}, {"instrument": "MSFT", "mid_signal": -8440, "gamma_signal": -1460, "vega_signal": 25157, "option_type": "C", "stock_price": 389.33, "utc_time": 1773930840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773930840000}, {"instrument": "MSFT", "mid_signal": -100830, "gamma_signal": -18560, "vega_signal": 76540, "option_type": "C", "stock_price": 389.33, "utc_time": 1773930845000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 389.33, "utc_time": 1773930845000}, {"instrument": "MSFT", "mid_signal": 43244, "gamma_signal": 4235, "vega_signal": 63875, "option_type": "C", "stock_price": 389.33, "utc_time": 1773930850000}, {"instrument": "MSFT", "mid_signal": 6947, "gamma_signal": -292, "vega_signal": -11192, "option_type": "P", "stock_price": 389.33, "utc_time": 1773930850000}, {"instrument": "MSFT", "mid_signal": -225208, "gamma_signal": -19479, "vega_signal": -967866, "option_type": "C", "stock_price": 389.39, "utc_time": 1773930855000}, {"instrument": "MSFT", "mid_signal": 79454, "gamma_signal": -3583, "vega_signal": -58110, "option_type": "P", "stock_price": 389.41, "utc_time": 1773930855000}, {"instrument": "MSFT", "mid_signal": 4726, "gamma_signal": 73, "vega_signal": 27819, "option_type": "C", "stock_price": 389.39, "utc_time": 1773930860000}, {"instrument": "MSFT", "mid_signal": -228667, "gamma_signal": 23304, "vega_signal": 38428, "option_type": "P", "stock_price": 389.39, "utc_time": 1773930860000}, {"instrument": "MSFT", "mid_signal": -58876, "gamma_signal": -5515, "vega_signal": -51369, "option_type": "C", "stock_price": 389.32, "utc_time": 1773930865000}, {"instrument": "MSFT", "mid_signal": -37360, "gamma_signal": 7497, "vega_signal": 13276, "option_type": "P", "stock_price": 389.39, "utc_time": 1773930865000}, {"instrument": "MSFT", "mid_signal": -1984, "gamma_signal": -521, "vega_signal": -1110, "option_type": "C", "stock_price": 389.31, "utc_time": 1773930870000}, {"instrument": "MSFT", "mid_signal": 87809, "gamma_signal": -13162, "vega_signal": -22564, "option_type": "P", "stock_price": 389.31, "utc_time": 1773930870000}, {"instrument": "MSFT", "mid_signal": 564986, "gamma_signal": 7242, "vega_signal": 1028992, "option_type": "C", "stock_price": 389.46, "utc_time": 1773930875000}, {"instrument": "MSFT", "mid_signal": 176666, "gamma_signal": -17289, "vega_signal": -28141, "option_type": "P", "stock_price": 389.46, "utc_time": 1773930875000}, {"instrument": "MSFT", "mid_signal": -329886, "gamma_signal": -34308, "vega_signal": -243634, "option_type": "C", "stock_price": 389.64, "utc_time": 1773930880000}, {"instrument": "MSFT", "mid_signal": 32208, "gamma_signal": -1459, "vega_signal": -1935, "option_type": "P", "stock_price": 389.63, "utc_time": 1773930880000}, {"instrument": "MSFT", "mid_signal": -226851, "gamma_signal": -19261, "vega_signal": -51044, "option_type": "C", "stock_price": 389.6, "utc_time": 1773930885000}, {"instrument": "MSFT", "mid_signal": 18475, "gamma_signal": -2795, "vega_signal": -4932, "option_type": "P", "stock_price": 389.64, "utc_time": 1773930885000}, {"instrument": "MSFT", "mid_signal": -32405, "gamma_signal": -2450, "vega_signal": -24346, "option_type": "C", "stock_price": 389.55, "utc_time": 1773930890000}, {"instrument": "MSFT", "mid_signal": -159680, "gamma_signal": 2298, "vega_signal": 338350, "option_type": "P", "stock_price": 389.55, "utc_time": 1773930890000}, {"instrument": "MSFT", "mid_signal": 46469, "gamma_signal": 3868, "vega_signal": 6809, "option_type": "C", "stock_price": 389.64, "utc_time": 1773930895000}, {"instrument": "MSFT", "mid_signal": 47258, "gamma_signal": -7671, "vega_signal": -24866, "option_type": "P", "stock_price": 389.71, "utc_time": 1773930895000}, {"instrument": "MSFT", "mid_signal": 69981, "gamma_signal": 3802, "vega_signal": 150619, "option_type": "C", "stock_price": 389.76, "utc_time": 1773930900000}, {"instrument": "MSFT", "mid_signal": 308622, "gamma_signal": -43237, "vega_signal": -78296, "option_type": "P", "stock_price": 389.76, "utc_time": 1773930900000}, {"instrument": "MSFT", "mid_signal": 207281, "gamma_signal": -13190, "vega_signal": 1824026, "option_type": "C", "stock_price": 389.73, "utc_time": 1773930905000}, {"instrument": "MSFT", "mid_signal": -31139, "gamma_signal": 4046, "vega_signal": 6793, "option_type": "P", "stock_price": 389.76, "utc_time": 1773930905000}, {"instrument": "MSFT", "mid_signal": 32358, "gamma_signal": 8261, "vega_signal": 834, "option_type": "C", "stock_price": 389.73, "utc_time": 1773930910000}, {"instrument": "MSFT", "mid_signal": -20796, "gamma_signal": 2135, "vega_signal": 3496, "option_type": "P", "stock_price": 389.73, "utc_time": 1773930910000}, {"instrument": "MSFT", "mid_signal": -93057, "gamma_signal": -5589, "vega_signal": -86644, "option_type": "C", "stock_price": 389.75, "utc_time": 1773930915000}, {"instrument": "MSFT", "mid_signal": -36243, "gamma_signal": 5843, "vega_signal": 9988, "option_type": "P", "stock_price": 389.785, "utc_time": 1773930915000}, {"instrument": "MSFT", "mid_signal": 119575, "gamma_signal": 8979, "vega_signal": 368615, "option_type": "C", "stock_price": 389.85, "utc_time": 1773930920000}, {"instrument": "MSFT", "mid_signal": 362944, "gamma_signal": -2872, "vega_signal": -81305, "option_type": "P", "stock_price": 389.85, "utc_time": 1773930920000}, {"instrument": "MSFT", "mid_signal": -115433, "gamma_signal": -22766, "vega_signal": 236924, "option_type": "C", "stock_price": 389.86, "utc_time": 1773930925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773930925000}, {"instrument": "MSFT", "mid_signal": 77951, "gamma_signal": 6330, "vega_signal": 46258, "option_type": "C", "stock_price": 390.06, "utc_time": 1773930930000}, {"instrument": "MSFT", "mid_signal": -99670, "gamma_signal": 10060, "vega_signal": 15913, "option_type": "P", "stock_price": 390.06, "utc_time": 1773930930000}, {"instrument": "MSFT", "mid_signal": 1329568, "gamma_signal": 187139, "vega_signal": 248894, "option_type": "C", "stock_price": 390.26, "utc_time": 1773930935000}, {"instrument": "MSFT", "mid_signal": -9438, "gamma_signal": 5893, "vega_signal": -64991, "option_type": "P", "stock_price": 390.26, "utc_time": 1773930935000}, {"instrument": "MSFT", "mid_signal": -74578, "gamma_signal": -9337, "vega_signal": -5138, "option_type": "C", "stock_price": 390.3, "utc_time": 1773930940000}, {"instrument": "MSFT", "mid_signal": 56772, "gamma_signal": -8531, "vega_signal": -14777, "option_type": "P", "stock_price": 390.3, "utc_time": 1773930940000}, {"instrument": "MSFT", "mid_signal": -245474, "gamma_signal": -50943, "vega_signal": -182699, "option_type": "C", "stock_price": 390.29, "utc_time": 1773930945000}, {"instrument": "MSFT", "mid_signal": -20657, "gamma_signal": 4399, "vega_signal": 8064, "option_type": "P", "stock_price": 390.3, "utc_time": 1773930945000}, {"instrument": "MSFT", "mid_signal": -42572, "gamma_signal": -12295, "vega_signal": -27481, "option_type": "C", "stock_price": 390.35, "utc_time": 1773930950000}, {"instrument": "MSFT", "mid_signal": 177130, "gamma_signal": -24059, "vega_signal": -59898, "option_type": "P", "stock_price": 390.38, "utc_time": 1773930950000}, {"instrument": "MSFT", "mid_signal": -214645, "gamma_signal": -22157, "vega_signal": -41718, "option_type": "C", "stock_price": 390.38, "utc_time": 1773930955000}, {"instrument": "MSFT", "mid_signal": -97621, "gamma_signal": 3211, "vega_signal": -11188, "option_type": "P", "stock_price": 390.38, "utc_time": 1773930955000}, {"instrument": "MSFT", "mid_signal": 300482, "gamma_signal": -2884, "vega_signal": 284505, "option_type": "C", "stock_price": 390.35, "utc_time": 1773930960000}, {"instrument": "MSFT", "mid_signal": 24109, "gamma_signal": -2700, "vega_signal": -11536, "option_type": "P", "stock_price": 390.36, "utc_time": 1773930960000}, {"instrument": "MSFT", "mid_signal": 157142, "gamma_signal": 11280, "vega_signal": 179458, "option_type": "C", "stock_price": 390.28, "utc_time": 1773930965000}, {"instrument": "MSFT", "mid_signal": 127931, "gamma_signal": -13783, "vega_signal": -28703, "option_type": "P", "stock_price": 390.28, "utc_time": 1773930965000}, {"instrument": "MSFT", "mid_signal": 54298, "gamma_signal": 3168, "vega_signal": 5783, "option_type": "C", "stock_price": 390.18, "utc_time": 1773930970000}, {"instrument": "MSFT", "mid_signal": 366192, "gamma_signal": 35, "vega_signal": -18574, "option_type": "P", "stock_price": 390.2, "utc_time": 1773930970000}, {"instrument": "MSFT", "mid_signal": 20008, "gamma_signal": 882, "vega_signal": 151105, "option_type": "C", "stock_price": 390.09, "utc_time": 1773930975000}, {"instrument": "MSFT", "mid_signal": 115956, "gamma_signal": -17650, "vega_signal": -19345, "option_type": "P", "stock_price": 390.11, "utc_time": 1773930975000}, {"instrument": "MSFT", "mid_signal": 359587, "gamma_signal": 50775, "vega_signal": 153473, "option_type": "C", "stock_price": 390.06, "utc_time": 1773930980000}, {"instrument": "MSFT", "mid_signal": -127982, "gamma_signal": 20422, "vega_signal": 34915, "option_type": "P", "stock_price": 390.06, "utc_time": 1773930980000}, {"instrument": "MSFT", "mid_signal": -17748, "gamma_signal": -117, "vega_signal": -54957, "option_type": "C", "stock_price": 390.1, "utc_time": 1773930985000}, {"instrument": "MSFT", "mid_signal": -446919, "gamma_signal": 53940, "vega_signal": 82350, "option_type": "P", "stock_price": 390.1, "utc_time": 1773930985000}, {"instrument": "MSFT", "mid_signal": -29470, "gamma_signal": -6946, "vega_signal": 54882, "option_type": "C", "stock_price": 390.1, "utc_time": 1773930990000}, {"instrument": "MSFT", "mid_signal": -34198, "gamma_signal": 1263, "vega_signal": 1798, "option_type": "P", "stock_price": 390.1, "utc_time": 1773930990000}, {"instrument": "MSFT", "mid_signal": 7759, "gamma_signal": -2092, "vega_signal": 140531, "option_type": "C", "stock_price": 390.03, "utc_time": 1773930995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.14, "utc_time": 1773930995000}, {"instrument": "MSFT", "mid_signal": -37331, "gamma_signal": -4771, "vega_signal": 143615, "option_type": "C", "stock_price": 390.12, "utc_time": 1773931000000}, {"instrument": "MSFT", "mid_signal": -3338, "gamma_signal": 1869, "vega_signal": 3261, "option_type": "P", "stock_price": 390.15, "utc_time": 1773931000000}, {"instrument": "MSFT", "mid_signal": 106597, "gamma_signal": 14250, "vega_signal": -78030, "option_type": "C", "stock_price": 390.15, "utc_time": 1773931005000}, {"instrument": "MSFT", "mid_signal": 49105, "gamma_signal": 380, "vega_signal": -10622, "option_type": "P", "stock_price": 390.15, "utc_time": 1773931005000}, {"instrument": "MSFT", "mid_signal": -36061, "gamma_signal": -5003, "vega_signal": -28106, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931010000}, {"instrument": "MSFT", "mid_signal": -19191, "gamma_signal": 2184, "vega_signal": 3516, "option_type": "P", "stock_price": 390.15, "utc_time": 1773931010000}, {"instrument": "MSFT", "mid_signal": -26114, "gamma_signal": -2909, "vega_signal": -267, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931015000}, {"instrument": "MSFT", "mid_signal": -19187, "gamma_signal": 2183, "vega_signal": 3516, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931015000}, {"instrument": "MSFT", "mid_signal": -632487, "gamma_signal": -10925, "vega_signal": -970, "option_type": "C", "stock_price": 390.2, "utc_time": 1773931020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931020000}, {"instrument": "MSFT", "mid_signal": -21633, "gamma_signal": -1296, "vega_signal": -67005, "option_type": "C", "stock_price": 390.14, "utc_time": 1773931025000}, {"instrument": "MSFT", "mid_signal": 76975, "gamma_signal": -13007, "vega_signal": -22249, "option_type": "P", "stock_price": 390.14, "utc_time": 1773931025000}, {"instrument": "MSFT", "mid_signal": -84486, "gamma_signal": -5024, "vega_signal": -161423, "option_type": "C", "stock_price": 390.09, "utc_time": 1773931030000}, {"instrument": "MSFT", "mid_signal": -145485, "gamma_signal": 20462, "vega_signal": 34458, "option_type": "P", "stock_price": 390.09, "utc_time": 1773931030000}, {"instrument": "MSFT", "mid_signal": 47076, "gamma_signal": -1265, "vega_signal": 165717, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931035000}, {"instrument": "MSFT", "mid_signal": 146, "gamma_signal": -6320, "vega_signal": -10747, "option_type": "P", "stock_price": 390.09, "utc_time": 1773931035000}, {"instrument": "MSFT", "mid_signal": -198087, "gamma_signal": -20608, "vega_signal": -35137, "option_type": "C", "stock_price": 389.87, "utc_time": 1773931040000}, {"instrument": "MSFT", "mid_signal": 191064, "gamma_signal": -9979, "vega_signal": -91062, "option_type": "P", "stock_price": 389.94, "utc_time": 1773931040000}, {"instrument": "MSFT", "mid_signal": 100620, "gamma_signal": 2672, "vega_signal": 124580, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1773931045000}, {"instrument": "MSFT", "mid_signal": 22210, "gamma_signal": 2245, "vega_signal": 14676, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931050000}, {"instrument": "MSFT", "mid_signal": -26652, "gamma_signal": 5609, "vega_signal": 9874, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931050000}, {"instrument": "MSFT", "mid_signal": -2650, "gamma_signal": -1127, "vega_signal": 29203, "option_type": "C", "stock_price": 389.92, "utc_time": 1773931055000}, {"instrument": "MSFT", "mid_signal": 22379, "gamma_signal": -1889, "vega_signal": -2926, "option_type": "P", "stock_price": 389.92, "utc_time": 1773931055000}, {"instrument": "MSFT", "mid_signal": -9010, "gamma_signal": 1855, "vega_signal": -50285, "option_type": "C", "stock_price": 389.79, "utc_time": 1773931060000}, {"instrument": "MSFT", "mid_signal": -163457, "gamma_signal": 5189, "vega_signal": 168017, "option_type": "P", "stock_price": 389.79, "utc_time": 1773931060000}, {"instrument": "MSFT", "mid_signal": -102159, "gamma_signal": -6543, "vega_signal": -240434, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931065000}, {"instrument": "MSFT", "mid_signal": -114428, "gamma_signal": 17034, "vega_signal": 46404, "option_type": "P", "stock_price": 389.72, "utc_time": 1773931065000}, {"instrument": "MSFT", "mid_signal": -18268, "gamma_signal": 659, "vega_signal": -67107, "option_type": "C", "stock_price": 389.68, "utc_time": 1773931070000}, {"instrument": "MSFT", "mid_signal": -15504, "gamma_signal": 716, "vega_signal": 11570, "option_type": "P", "stock_price": 389.68, "utc_time": 1773931070000}, {"instrument": "MSFT", "mid_signal": 150089, "gamma_signal": 8390, "vega_signal": 131663, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931075000}, {"instrument": "MSFT", "mid_signal": -96796, "gamma_signal": 11507, "vega_signal": 34243, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931075000}, {"instrument": "MSFT", "mid_signal": -16478, "gamma_signal": -3850, "vega_signal": 52794, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931080000}, {"instrument": "MSFT", "mid_signal": -3970, "gamma_signal": 124, "vega_signal": 12592, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931080000}, {"instrument": "MSFT", "mid_signal": -5933, "gamma_signal": -1253, "vega_signal": -2071, "option_type": "C", "stock_price": 389.58, "utc_time": 1773931085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.58, "utc_time": 1773931085000}, {"instrument": "MSFT", "mid_signal": 42142, "gamma_signal": -3200, "vega_signal": 66106, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931090000}, {"instrument": "MSFT", "mid_signal": 33793, "gamma_signal": -10103, "vega_signal": 77604, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931090000}, {"instrument": "MSFT", "mid_signal": -24221, "gamma_signal": -1891, "vega_signal": -3345, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931095000}, {"instrument": "MSFT", "mid_signal": 29972, "gamma_signal": 222, "vega_signal": 102231, "option_type": "C", "stock_price": 389.83, "utc_time": 1773931100000}, {"instrument": "MSFT", "mid_signal": 136108, "gamma_signal": -22752, "vega_signal": -63740, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.83, "utc_time": 1773931105000}, {"instrument": "MSFT", "mid_signal": 100075, "gamma_signal": -16606, "vega_signal": -28358, "option_type": "P", "stock_price": 389.84, "utc_time": 1773931105000}, {"instrument": "MSFT", "mid_signal": 58294, "gamma_signal": 6831, "vega_signal": 65780, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931110000}, {"instrument": "MSFT", "mid_signal": 118237, "gamma_signal": -13178, "vega_signal": -21050, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931110000}, {"instrument": "MSFT", "mid_signal": -14853, "gamma_signal": 711, "vega_signal": -77114, "option_type": "C", "stock_price": 389.79, "utc_time": 1773931115000}, {"instrument": "MSFT", "mid_signal": 3318, "gamma_signal": -861, "vega_signal": 1815, "option_type": "P", "stock_price": 389.79, "utc_time": 1773931115000}, {"instrument": "MSFT", "mid_signal": 1510, "gamma_signal": -872, "vega_signal": -5025, "option_type": "C", "stock_price": 389.75, "utc_time": 1773931120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773931120000}, {"instrument": "MSFT", "mid_signal": -45342, "gamma_signal": -3091, "vega_signal": -5124, "option_type": "C", "stock_price": 389.74, "utc_time": 1773931125000}, {"instrument": "MSFT", "mid_signal": 10607, "gamma_signal": -356, "vega_signal": -15888, "option_type": "P", "stock_price": 389.74, "utc_time": 1773931125000}, {"instrument": "MSFT", "mid_signal": -49299, "gamma_signal": -564, "vega_signal": -221063, "option_type": "C", "stock_price": 389.74, "utc_time": 1773931130000}, {"instrument": "MSFT", "mid_signal": -30892, "gamma_signal": -3391, "vega_signal": 42603, "option_type": "P", "stock_price": 389.74, "utc_time": 1773931130000}, {"instrument": "MSFT", "mid_signal": -329199, "gamma_signal": -8448, "vega_signal": 459, "option_type": "C", "stock_price": 389.65, "utc_time": 1773931135000}, {"instrument": "MSFT", "mid_signal": -99903, "gamma_signal": 16630, "vega_signal": 28318, "option_type": "P", "stock_price": 389.65, "utc_time": 1773931135000}, {"instrument": "MSFT", "mid_signal": -57284, "gamma_signal": -6035, "vega_signal": -9912, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931140000}, {"instrument": "MSFT", "mid_signal": 17589, "gamma_signal": -3885, "vega_signal": -6886, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931140000}, {"instrument": "MSFT", "mid_signal": 425768, "gamma_signal": -2499, "vega_signal": 128333, "option_type": "C", "stock_price": 389.49, "utc_time": 1773931145000}, {"instrument": "MSFT", "mid_signal": 81094, "gamma_signal": -7201, "vega_signal": -10816, "option_type": "P", "stock_price": 389.49, "utc_time": 1773931145000}, {"instrument": "MSFT", "mid_signal": -152664, "gamma_signal": -5697, "vega_signal": -187804, "option_type": "C", "stock_price": 389.56, "utc_time": 1773931150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.49, "utc_time": 1773931150000}, {"instrument": "MSFT", "mid_signal": -19286, "gamma_signal": -2055, "vega_signal": -3506, "option_type": "C", "stock_price": 389.49, "utc_time": 1773931155000}, {"instrument": "MSFT", "mid_signal": -50616, "gamma_signal": 649, "vega_signal": 44539, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931155000}, {"instrument": "MSFT", "mid_signal": -76283, "gamma_signal": -7251, "vega_signal": -132231, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931160000}, {"instrument": "MSFT", "mid_signal": -6349, "gamma_signal": 1214, "vega_signal": 2085, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931160000}, {"instrument": "MSFT", "mid_signal": -63640, "gamma_signal": -5398, "vega_signal": -69245, "option_type": "C", "stock_price": 389.545, "utc_time": 1773931165000}, {"instrument": "MSFT", "mid_signal": 431916, "gamma_signal": -29126, "vega_signal": -48589, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931165000}, {"instrument": "MSFT", "mid_signal": 38977, "gamma_signal": -532, "vega_signal": 37839, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931170000}, {"instrument": "MSFT", "mid_signal": -85430, "gamma_signal": 14614, "vega_signal": 24989, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931170000}, {"instrument": "MSFT", "mid_signal": -108392, "gamma_signal": -7546, "vega_signal": -81075, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931175000}, {"instrument": "MSFT", "mid_signal": 19866, "gamma_signal": -50, "vega_signal": 83950, "option_type": "C", "stock_price": 389.65, "utc_time": 1773931180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1773931180000}, {"instrument": "MSFT", "mid_signal": -215485, "gamma_signal": -22604, "vega_signal": -63444, "option_type": "C", "stock_price": 389.65, "utc_time": 1773931185000}, {"instrument": "MSFT", "mid_signal": 86872, "gamma_signal": -14399, "vega_signal": -24642, "option_type": "P", "stock_price": 389.65, "utc_time": 1773931185000}, {"instrument": "MSFT", "mid_signal": 714, "gamma_signal": -360, "vega_signal": 81945, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931190000}, {"instrument": "MSFT", "mid_signal": -112788, "gamma_signal": 17649, "vega_signal": 35413, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931190000}, {"instrument": "MSFT", "mid_signal": 29949, "gamma_signal": 2408, "vega_signal": 10699, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931195000}, {"instrument": "MSFT", "mid_signal": -13049, "gamma_signal": -482, "vega_signal": -22475, "option_type": "C", "stock_price": 389.705, "utc_time": 1773931200000}, {"instrument": "MSFT", "mid_signal": 260872, "gamma_signal": -3258, "vega_signal": 46231, "option_type": "P", "stock_price": 389.705, "utc_time": 1773931200000}, {"instrument": "MSFT", "mid_signal": -195825, "gamma_signal": -8678, "vega_signal": -93995, "option_type": "C", "stock_price": 389.705, "utc_time": 1773931205000}, {"instrument": "MSFT", "mid_signal": 167215, "gamma_signal": -19069, "vega_signal": -31085, "option_type": "P", "stock_price": 389.705, "utc_time": 1773931205000}, {"instrument": "MSFT", "mid_signal": 40739, "gamma_signal": 5856, "vega_signal": 9748, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931210000}, {"instrument": "MSFT", "mid_signal": -10441, "gamma_signal": 4266, "vega_signal": 141, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931210000}, {"instrument": "MSFT", "mid_signal": 169173, "gamma_signal": 29788, "vega_signal": 52267, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931215000}, {"instrument": "MSFT", "mid_signal": -53707, "gamma_signal": -5305, "vega_signal": -26912, "option_type": "C", "stock_price": 389.77, "utc_time": 1773931220000}, {"instrument": "MSFT", "mid_signal": 10148, "gamma_signal": -1218, "vega_signal": -10403, "option_type": "P", "stock_price": 389.77, "utc_time": 1773931220000}, {"instrument": "MSFT", "mid_signal": -6179, "gamma_signal": -1249, "vega_signal": 1539, "option_type": "C", "stock_price": 389.77, "utc_time": 1773931225000}, {"instrument": "MSFT", "mid_signal": 172758, "gamma_signal": 5832, "vega_signal": 13413, "option_type": "P", "stock_price": 390, "utc_time": 1773931225000}, {"instrument": "MSFT", "mid_signal": 112776, "gamma_signal": 6305, "vega_signal": 34037, "option_type": "C", "stock_price": 390, "utc_time": 1773931230000}, {"instrument": "MSFT", "mid_signal": 165099, "gamma_signal": -5194, "vega_signal": -168283, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931230000}, {"instrument": "MSFT", "mid_signal": -8895, "gamma_signal": -944, "vega_signal": -14368, "option_type": "C", "stock_price": 389.91, "utc_time": 1773931235000}, {"instrument": "MSFT", "mid_signal": -19639, "gamma_signal": 995, "vega_signal": 9094, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931235000}, {"instrument": "MSFT", "mid_signal": -16488, "gamma_signal": -2192, "vega_signal": 3935, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931240000}, {"instrument": "MSFT", "mid_signal": 490309, "gamma_signal": -38385, "vega_signal": -75238, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931240000}, {"instrument": "MSFT", "mid_signal": -31299, "gamma_signal": -3569, "vega_signal": -78652, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931245000}, {"instrument": "MSFT", "mid_signal": 87673, "gamma_signal": -8257, "vega_signal": -12649, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931245000}, {"instrument": "MSFT", "mid_signal": 3366, "gamma_signal": -1277, "vega_signal": 27672, "option_type": "C", "stock_price": 390.03, "utc_time": 1773931250000}, {"instrument": "MSFT", "mid_signal": -24987, "gamma_signal": 2101, "vega_signal": 3290, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931250000}, {"instrument": "MSFT", "mid_signal": -3013, "gamma_signal": -26, "vega_signal": -9580, "option_type": "C", "stock_price": 390.16, "utc_time": 1773931255000}, {"instrument": "MSFT", "mid_signal": 350198, "gamma_signal": -8945, "vega_signal": -15681, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931255000}, {"instrument": "MSFT", "mid_signal": -9822, "gamma_signal": -894, "vega_signal": 2279, "option_type": "C", "stock_price": 390.29, "utc_time": 1773931260000}, {"instrument": "MSFT", "mid_signal": 19871, "gamma_signal": -8098, "vega_signal": 1765, "option_type": "P", "stock_price": 390.21, "utc_time": 1773931260000}, {"instrument": "MSFT", "mid_signal": -217349, "gamma_signal": -23297, "vega_signal": -40780, "option_type": "C", "stock_price": 390.27, "utc_time": 1773931265000}, {"instrument": "MSFT", "mid_signal": 162984, "gamma_signal": -3845, "vega_signal": 2799, "option_type": "P", "stock_price": 390.27, "utc_time": 1773931265000}, {"instrument": "MSFT", "mid_signal": 5172, "gamma_signal": -74, "vega_signal": -29920, "option_type": "C", "stock_price": 390.19, "utc_time": 1773931270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.17, "utc_time": 1773931270000}, {"instrument": "MSFT", "mid_signal": 57937, "gamma_signal": 2982, "vega_signal": 3224, "option_type": "C", "stock_price": 390.35, "utc_time": 1773931275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.19, "utc_time": 1773931275000}, {"instrument": "MSFT", "mid_signal": 22198, "gamma_signal": 3766, "vega_signal": 8823, "option_type": "C", "stock_price": 390.21, "utc_time": 1773931280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.35, "utc_time": 1773931280000}, {"instrument": "MSFT", "mid_signal": 455675, "gamma_signal": 54113, "vega_signal": 137758, "option_type": "C", "stock_price": 390.11, "utc_time": 1773931285000}, {"instrument": "MSFT", "mid_signal": -527517, "gamma_signal": 31136, "vega_signal": 135247, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931285000}, {"instrument": "MSFT", "mid_signal": -23290, "gamma_signal": -3645, "vega_signal": -14522, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931290000}, {"instrument": "MSFT", "mid_signal": 2235, "gamma_signal": 359, "vega_signal": 22131, "option_type": "C", "stock_price": 390.08, "utc_time": 1773931295000}, {"instrument": "MSFT", "mid_signal": 9400, "gamma_signal": -263, "vega_signal": -24177, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931295000}, {"instrument": "MSFT", "mid_signal": -18089, "gamma_signal": -1084, "vega_signal": -28846, "option_type": "C", "stock_price": 390.01, "utc_time": 1773931300000}, {"instrument": "MSFT", "mid_signal": 27693, "gamma_signal": -3973, "vega_signal": -6553, "option_type": "P", "stock_price": 390, "utc_time": 1773931300000}, {"instrument": "MSFT", "mid_signal": -53422, "gamma_signal": -2785, "vega_signal": -27167, "option_type": "C", "stock_price": 389.98, "utc_time": 1773931305000}, {"instrument": "MSFT", "mid_signal": -166254, "gamma_signal": 19463, "vega_signal": 31351, "option_type": "P", "stock_price": 389.98, "utc_time": 1773931305000}, {"instrument": "MSFT", "mid_signal": -129813, "gamma_signal": -20204, "vega_signal": 66195, "option_type": "C", "stock_price": 390.03, "utc_time": 1773931310000}, {"instrument": "MSFT", "mid_signal": 125461, "gamma_signal": -15423, "vega_signal": -23869, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931310000}, {"instrument": "MSFT", "mid_signal": 132417, "gamma_signal": 19026, "vega_signal": 18768, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773931315000}, {"instrument": "MSFT", "mid_signal": -15082, "gamma_signal": -499, "vega_signal": -16474, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931320000}, {"instrument": "MSFT", "mid_signal": 360806, "gamma_signal": -8193, "vega_signal": -12410, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931320000}, {"instrument": "MSFT", "mid_signal": 23082, "gamma_signal": 1342, "vega_signal": 58584, "option_type": "C", "stock_price": 389.96, "utc_time": 1773931325000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": 663, "vega_signal": -9233, "option_type": "P", "stock_price": 389.96, "utc_time": 1773931325000}, {"instrument": "MSFT", "mid_signal": 32177, "gamma_signal": 410, "vega_signal": 163822, "option_type": "C", "stock_price": 389.97, "utc_time": 1773931330000}, {"instrument": "MSFT", "mid_signal": -57152, "gamma_signal": 6553, "vega_signal": 10528, "option_type": "P", "stock_price": 389.97, "utc_time": 1773931330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.97, "utc_time": 1773931335000}, {"instrument": "MSFT", "mid_signal": 19047, "gamma_signal": -2184, "vega_signal": -3509, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931335000}, {"instrument": "MSFT", "mid_signal": -20615, "gamma_signal": -287, "vega_signal": -23968, "option_type": "C", "stock_price": 389.93, "utc_time": 1773931340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931340000}, {"instrument": "MSFT", "mid_signal": -29052, "gamma_signal": 549, "vega_signal": -82752, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931345000}, {"instrument": "MSFT", "mid_signal": -19047, "gamma_signal": 2184, "vega_signal": 3509, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931345000}, {"instrument": "MSFT", "mid_signal": 273899, "gamma_signal": 7551, "vega_signal": 528079, "option_type": "C", "stock_price": 390.05, "utc_time": 1773931350000}, {"instrument": "MSFT", "mid_signal": 552962, "gamma_signal": -2268, "vega_signal": -349869, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931350000}, {"instrument": "MSFT", "mid_signal": -25032, "gamma_signal": -4060, "vega_signal": 68731, "option_type": "C", "stock_price": 390.05, "utc_time": 1773931355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.05, "utc_time": 1773931355000}, {"instrument": "MSFT", "mid_signal": -350362, "gamma_signal": -23004, "vega_signal": -272874, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931360000}, {"instrument": "MSFT", "mid_signal": 335230, "gamma_signal": -12744, "vega_signal": -19605, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931360000}, {"instrument": "MSFT", "mid_signal": 198687, "gamma_signal": 27262, "vega_signal": 55258, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931370000}, {"instrument": "MSFT", "mid_signal": -1295, "gamma_signal": 344, "vega_signal": 651, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931370000}, {"instrument": "MSFT", "mid_signal": 72335, "gamma_signal": 1013, "vega_signal": 164919, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931375000}, {"instrument": "MSFT", "mid_signal": -20329, "gamma_signal": 1740, "vega_signal": 7931, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931375000}, {"instrument": "MSFT", "mid_signal": -291413, "gamma_signal": -25283, "vega_signal": -120829, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931380000}, {"instrument": "MSFT", "mid_signal": -2943, "gamma_signal": 250, "vega_signal": 3793, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931380000}, {"instrument": "MSFT", "mid_signal": 21131, "gamma_signal": 8200, "vega_signal": -50711, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931385000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": -396, "vega_signal": -1917, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773931390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773931390000}, {"instrument": "MSFT", "mid_signal": -2568, "gamma_signal": -389, "vega_signal": -3863, "option_type": "C", "stock_price": 389.9, "utc_time": 1773931395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773931395000}, {"instrument": "MSFT", "mid_signal": 20175, "gamma_signal": 1158, "vega_signal": 133926, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931400000}, {"instrument": "MSFT", "mid_signal": -67169, "gamma_signal": -9315, "vega_signal": -21226, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931405000}, {"instrument": "MSFT", "mid_signal": -144538, "gamma_signal": -20131, "vega_signal": -33217, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931410000}, {"instrument": "MSFT", "mid_signal": 156078, "gamma_signal": 22046, "vega_signal": 38661, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931415000}, {"instrument": "MSFT", "mid_signal": -14197, "gamma_signal": 5672, "vega_signal": -109638, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931415000}, {"instrument": "MSFT", "mid_signal": 39755, "gamma_signal": 3206, "vega_signal": 13989, "option_type": "C", "stock_price": 389.82, "utc_time": 1773931420000}, {"instrument": "MSFT", "mid_signal": -360179, "gamma_signal": 12966, "vega_signal": 25523, "option_type": "P", "stock_price": 389.82, "utc_time": 1773931420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.82, "utc_time": 1773931425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773931425000}, {"instrument": "MSFT", "mid_signal": 33488, "gamma_signal": 4096, "vega_signal": 6795, "option_type": "C", "stock_price": 389.46, "utc_time": 1773931430000}, {"instrument": "MSFT", "mid_signal": 227850, "gamma_signal": 5149, "vega_signal": 28335, "option_type": "P", "stock_price": 389.46, "utc_time": 1773931430000}, {"instrument": "MSFT", "mid_signal": -53311, "gamma_signal": 4042, "vega_signal": -187091, "option_type": "C", "stock_price": 389.46, "utc_time": 1773931435000}, {"instrument": "MSFT", "mid_signal": -242181, "gamma_signal": 43519, "vega_signal": 67452, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931435000}, {"instrument": "MSFT", "mid_signal": -29372, "gamma_signal": -9831, "vega_signal": -4330, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931440000}, {"instrument": "MSFT", "mid_signal": -31171, "gamma_signal": 2819, "vega_signal": 21089, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931440000}, {"instrument": "MSFT", "mid_signal": 185745, "gamma_signal": 13163, "vega_signal": 95814, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931445000}, {"instrument": "MSFT", "mid_signal": -49394, "gamma_signal": 4115, "vega_signal": 5377, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931445000}, {"instrument": "MSFT", "mid_signal": 37418, "gamma_signal": 2680, "vega_signal": 49141, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931450000}, {"instrument": "MSFT", "mid_signal": 309868, "gamma_signal": -9267, "vega_signal": -12790, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931450000}, {"instrument": "MSFT", "mid_signal": 24636, "gamma_signal": 1461, "vega_signal": 13715, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931455000}, {"instrument": "MSFT", "mid_signal": 49164, "gamma_signal": -9343, "vega_signal": -15981, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931455000}, {"instrument": "MSFT", "mid_signal": -53355, "gamma_signal": -18803, "vega_signal": 18448, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931460000}, {"instrument": "MSFT", "mid_signal": 265954, "gamma_signal": 3726, "vega_signal": -16263, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931460000}, {"instrument": "MSFT", "mid_signal": -16084, "gamma_signal": -293, "vega_signal": -23420, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931465000}, {"instrument": "MSFT", "mid_signal": 157043, "gamma_signal": -17692, "vega_signal": -28027, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931465000}, {"instrument": "MSFT", "mid_signal": 1692, "gamma_signal": 72, "vega_signal": 5539, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931470000}, {"instrument": "MSFT", "mid_signal": -98623, "gamma_signal": 16662, "vega_signal": 28089, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931470000}, {"instrument": "MSFT", "mid_signal": -129635, "gamma_signal": -7687, "vega_signal": 171869, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931475000}, {"instrument": "MSFT", "mid_signal": 84277, "gamma_signal": -14643, "vega_signal": -24780, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931475000}, {"instrument": "MSFT", "mid_signal": 104225, "gamma_signal": 769, "vega_signal": 276949, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931480000}, {"instrument": "MSFT", "mid_signal": -289060, "gamma_signal": 35552, "vega_signal": 52411, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931480000}, {"instrument": "MSFT", "mid_signal": 101998, "gamma_signal": 19827, "vega_signal": 32556, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931485000}, {"instrument": "MSFT", "mid_signal": 208412, "gamma_signal": 5046, "vega_signal": 240521, "option_type": "C", "stock_price": 389.55, "utc_time": 1773931490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773931490000}, {"instrument": "MSFT", "mid_signal": 8882, "gamma_signal": 641, "vega_signal": 5746, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931495000}, {"instrument": "MSFT", "mid_signal": 361127, "gamma_signal": -16325, "vega_signal": -27009, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931495000}, {"instrument": "MSFT", "mid_signal": -7121, "gamma_signal": -3959, "vega_signal": -83, "option_type": "C", "stock_price": 389.49, "utc_time": 1773931500000}, {"instrument": "MSFT", "mid_signal": 242424, "gamma_signal": -32231, "vega_signal": -53039, "option_type": "P", "stock_price": 389.49, "utc_time": 1773931500000}, {"instrument": "MSFT", "mid_signal": -50912, "gamma_signal": 291, "vega_signal": -87190, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931505000}, {"instrument": "MSFT", "mid_signal": 341810, "gamma_signal": -13942, "vega_signal": -23191, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931505000}, {"instrument": "MSFT", "mid_signal": 89636, "gamma_signal": -105, "vega_signal": 304174, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931510000}, {"instrument": "MSFT", "mid_signal": 33160, "gamma_signal": -1225, "vega_signal": -2033, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931510000}, {"instrument": "MSFT", "mid_signal": -8532, "gamma_signal": 2696, "vega_signal": 21330, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931520000}, {"instrument": "MSFT", "mid_signal": -44277, "gamma_signal": 6118, "vega_signal": 10013, "option_type": "P", "stock_price": 389.66, "utc_time": 1773931520000}, {"instrument": "MSFT", "mid_signal": -509, "gamma_signal": -132, "vega_signal": -295, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931525000}, {"instrument": "MSFT", "mid_signal": -160438, "gamma_signal": 17476, "vega_signal": 27975, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931530000}, {"instrument": "MSFT", "mid_signal": -14753, "gamma_signal": 2038, "vega_signal": 3336, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931530000}, {"instrument": "MSFT", "mid_signal": 1131, "gamma_signal": 83, "vega_signal": 2844, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931535000}, {"instrument": "MSFT", "mid_signal": 178403, "gamma_signal": -6827, "vega_signal": -11422, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931535000}, {"instrument": "MSFT", "mid_signal": 29833, "gamma_signal": -2821, "vega_signal": 59974, "option_type": "C", "stock_price": 389.42, "utc_time": 1773931540000}, {"instrument": "MSFT", "mid_signal": -45631, "gamma_signal": 6148, "vega_signal": 10090, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931540000}, {"instrument": "MSFT", "mid_signal": -20802, "gamma_signal": -5833, "vega_signal": 22358, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931545000}, {"instrument": "MSFT", "mid_signal": 343896, "gamma_signal": -11513, "vega_signal": -17207, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931545000}, {"instrument": "MSFT", "mid_signal": 253549, "gamma_signal": 33692, "vega_signal": -92000, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931550000}, {"instrument": "MSFT", "mid_signal": -9808, "gamma_signal": 1054, "vega_signal": 40798, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931550000}, {"instrument": "MSFT", "mid_signal": -3017, "gamma_signal": -2368, "vega_signal": 53487, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931555000}, {"instrument": "MSFT", "mid_signal": 45620, "gamma_signal": -6146, "vega_signal": -10087, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931555000}, {"instrument": "MSFT", "mid_signal": -4566, "gamma_signal": -130, "vega_signal": -3644, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931560000}, {"instrument": "MSFT", "mid_signal": 16192, "gamma_signal": -1550, "vega_signal": -6358, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931565000}, {"instrument": "MSFT", "mid_signal": 443296, "gamma_signal": -19885, "vega_signal": -41664, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931565000}, {"instrument": "MSFT", "mid_signal": -79303, "gamma_signal": -14555, "vega_signal": -23724, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931570000}, {"instrument": "MSFT", "mid_signal": -405793, "gamma_signal": 19882, "vega_signal": 30585, "option_type": "P", "stock_price": 389.28, "utc_time": 1773931570000}, {"instrument": "MSFT", "mid_signal": -125609, "gamma_signal": -8045, "vega_signal": -200659, "option_type": "C", "stock_price": 389.28, "utc_time": 1773931575000}, {"instrument": "MSFT", "mid_signal": -47205, "gamma_signal": 7300, "vega_signal": 12243, "option_type": "P", "stock_price": 389.28, "utc_time": 1773931575000}, {"instrument": "MSFT", "mid_signal": 762, "gamma_signal": 193, "vega_signal": 458, "option_type": "C", "stock_price": 389.28, "utc_time": 1773931580000}, {"instrument": "MSFT", "mid_signal": 201783, "gamma_signal": -9086, "vega_signal": -160924, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931580000}, {"instrument": "MSFT", "mid_signal": 4716, "gamma_signal": 443, "vega_signal": 26331, "option_type": "C", "stock_price": 389.39, "utc_time": 1773931585000}, {"instrument": "MSFT", "mid_signal": 269859, "gamma_signal": -35013, "vega_signal": -56919, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.39, "utc_time": 1773931590000}, {"instrument": "MSFT", "mid_signal": 53501, "gamma_signal": 25714, "vega_signal": 43197, "option_type": "P", "stock_price": 389.42, "utc_time": 1773931590000}, {"instrument": "MSFT", "mid_signal": -1938, "gamma_signal": -516, "vega_signal": -1085, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931595000}, {"instrument": "MSFT", "mid_signal": 25967, "gamma_signal": -2052, "vega_signal": -3186, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931595000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": 63, "vega_signal": 647, "option_type": "C", "stock_price": 389.38, "utc_time": 1773931600000}, {"instrument": "MSFT", "mid_signal": -332999, "gamma_signal": 11587, "vega_signal": 18514, "option_type": "P", "stock_price": 389.38, "utc_time": 1773931600000}, {"instrument": "MSFT", "mid_signal": 44198, "gamma_signal": 4544, "vega_signal": 32883, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931605000}, {"instrument": "MSFT", "mid_signal": -20550, "gamma_signal": 2216, "vega_signal": 3486, "option_type": "P", "stock_price": 389.38, "utc_time": 1773931605000}, {"instrument": "MSFT", "mid_signal": -21857, "gamma_signal": 75, "vega_signal": -22418, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931615000}, {"instrument": "MSFT", "mid_signal": 13175, "gamma_signal": -1949, "vega_signal": 1233, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931615000}, {"instrument": "MSFT", "mid_signal": 1751, "gamma_signal": 148, "vega_signal": 3545, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931620000}, {"instrument": "MSFT", "mid_signal": -113808, "gamma_signal": 19195, "vega_signal": 32263, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931620000}, {"instrument": "MSFT", "mid_signal": -141849, "gamma_signal": -34285, "vega_signal": 39910, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931625000}, {"instrument": "MSFT", "mid_signal": 233078, "gamma_signal": 5581, "vega_signal": 10349, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931630000}, {"instrument": "MSFT", "mid_signal": 122524, "gamma_signal": -5930, "vega_signal": -240530, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931635000}, {"instrument": "MSFT", "mid_signal": 14504, "gamma_signal": 550, "vega_signal": 40410, "option_type": "C", "stock_price": 389.35, "utc_time": 1773931640000}, {"instrument": "MSFT", "mid_signal": -377250, "gamma_signal": 22545, "vega_signal": 38065, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931640000}, {"instrument": "MSFT", "mid_signal": -63124, "gamma_signal": -9451, "vega_signal": -6931, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931645000}, {"instrument": "MSFT", "mid_signal": 332367, "gamma_signal": -52512, "vega_signal": -103745, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931645000}, {"instrument": "MSFT", "mid_signal": -198618, "gamma_signal": -22589, "vega_signal": -39193, "option_type": "C", "stock_price": 389.38, "utc_time": 1773931650000}, {"instrument": "MSFT", "mid_signal": 41094, "gamma_signal": -4432, "vega_signal": -6971, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931650000}, {"instrument": "MSFT", "mid_signal": -45411, "gamma_signal": -2131, "vega_signal": -70056, "option_type": "C", "stock_price": 389.38, "utc_time": 1773931655000}, {"instrument": "MSFT", "mid_signal": 31586, "gamma_signal": -5200, "vega_signal": -8694, "option_type": "P", "stock_price": 389.38, "utc_time": 1773931655000}, {"instrument": "MSFT", "mid_signal": -131492, "gamma_signal": -20508, "vega_signal": -22272, "option_type": "C", "stock_price": 389.35, "utc_time": 1773931660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931660000}, {"instrument": "MSFT", "mid_signal": -33888, "gamma_signal": -1496, "vega_signal": -88779, "option_type": "C", "stock_price": 389.35, "utc_time": 1773931665000}, {"instrument": "MSFT", "mid_signal": -25009, "gamma_signal": 993, "vega_signal": 8490, "option_type": "P", "stock_price": 389.35, "utc_time": 1773931665000}, {"instrument": "MSFT", "mid_signal": -4819, "gamma_signal": 68, "vega_signal": -13539, "option_type": "C", "stock_price": 389.34, "utc_time": 1773931670000}, {"instrument": "MSFT", "mid_signal": 103898, "gamma_signal": -11091, "vega_signal": -17393, "option_type": "P", "stock_price": 389.27, "utc_time": 1773931670000}, {"instrument": "MSFT", "mid_signal": 8634, "gamma_signal": 1600, "vega_signal": 2604, "option_type": "C", "stock_price": 389.33, "utc_time": 1773931675000}, {"instrument": "MSFT", "mid_signal": -207829, "gamma_signal": 22184, "vega_signal": 34792, "option_type": "P", "stock_price": 389.33, "utc_time": 1773931675000}, {"instrument": "MSFT", "mid_signal": 41097, "gamma_signal": 1291, "vega_signal": 27496, "option_type": "C", "stock_price": 389.44, "utc_time": 1773931680000}, {"instrument": "MSFT", "mid_signal": 183003, "gamma_signal": 9135, "vega_signal": 3150, "option_type": "P", "stock_price": 389.44, "utc_time": 1773931680000}, {"instrument": "MSFT", "mid_signal": 13344, "gamma_signal": 235, "vega_signal": 27855, "option_type": "C", "stock_price": 389.44, "utc_time": 1773931685000}, {"instrument": "MSFT", "mid_signal": 67759, "gamma_signal": 223, "vega_signal": -1546, "option_type": "P", "stock_price": 389.44, "utc_time": 1773931685000}, {"instrument": "MSFT", "mid_signal": 24746, "gamma_signal": -2157, "vega_signal": 40547, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931690000}, {"instrument": "MSFT", "mid_signal": 513768, "gamma_signal": -28906, "vega_signal": -44080, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931690000}, {"instrument": "MSFT", "mid_signal": 20091, "gamma_signal": 8835, "vega_signal": -345636, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773931695000}, {"instrument": "MSFT", "mid_signal": -1846, "gamma_signal": -500, "vega_signal": -865, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.53, "utc_time": 1773931700000}, {"instrument": "MSFT", "mid_signal": 848, "gamma_signal": 3505, "vega_signal": -37414, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931705000}, {"instrument": "MSFT", "mid_signal": -191661, "gamma_signal": 18301, "vega_signal": 71077, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931705000}, {"instrument": "MSFT", "mid_signal": 3414, "gamma_signal": -573, "vega_signal": 20553, "option_type": "C", "stock_price": 389.42, "utc_time": 1773931710000}, {"instrument": "MSFT", "mid_signal": 453, "gamma_signal": -135, "vega_signal": -266, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931710000}, {"instrument": "MSFT", "mid_signal": -45277, "gamma_signal": -850, "vega_signal": -196178, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931715000}, {"instrument": "MSFT", "mid_signal": 346320, "gamma_signal": -11035, "vega_signal": -14743, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931715000}, {"instrument": "MSFT", "mid_signal": -28948, "gamma_signal": -832, "vega_signal": -6378, "option_type": "C", "stock_price": 389.45, "utc_time": 1773931720000}, {"instrument": "MSFT", "mid_signal": 74846, "gamma_signal": -13152, "vega_signal": -22276, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931720000}, {"instrument": "MSFT", "mid_signal": 15592, "gamma_signal": 725, "vega_signal": 27266, "option_type": "C", "stock_price": 389.47, "utc_time": 1773931725000}, {"instrument": "MSFT", "mid_signal": 30390, "gamma_signal": -4121, "vega_signal": -6719, "option_type": "P", "stock_price": 389.45, "utc_time": 1773931725000}, {"instrument": "MSFT", "mid_signal": 20647, "gamma_signal": 237, "vega_signal": 30165, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773931730000}, {"instrument": "MSFT", "mid_signal": 39295, "gamma_signal": 6156, "vega_signal": 39744, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931735000}, {"instrument": "MSFT", "mid_signal": -19288, "gamma_signal": -940, "vega_signal": -9079, "option_type": "C", "stock_price": 389.51, "utc_time": 1773931740000}, {"instrument": "MSFT", "mid_signal": 82192, "gamma_signal": -8791, "vega_signal": -13943, "option_type": "P", "stock_price": 389.58, "utc_time": 1773931740000}, {"instrument": "MSFT", "mid_signal": -45420, "gamma_signal": -6178, "vega_signal": -45728, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931745000}, {"instrument": "MSFT", "mid_signal": 467025, "gamma_signal": -10954, "vega_signal": -176169, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931745000}, {"instrument": "MSFT", "mid_signal": -43265, "gamma_signal": -12132, "vega_signal": -25524, "option_type": "C", "stock_price": 389.67, "utc_time": 1773931750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773931750000}, {"instrument": "MSFT", "mid_signal": -13079, "gamma_signal": -434, "vega_signal": -26824, "option_type": "C", "stock_price": 389.66, "utc_time": 1773931755000}, {"instrument": "MSFT", "mid_signal": 20551, "gamma_signal": -2198, "vega_signal": -3486, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931755000}, {"instrument": "MSFT", "mid_signal": -73907, "gamma_signal": -8369, "vega_signal": -13948, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931760000}, {"instrument": "MSFT", "mid_signal": 17257, "gamma_signal": -2489, "vega_signal": 41123, "option_type": "C", "stock_price": 389.7, "utc_time": 1773931765000}, {"instrument": "MSFT", "mid_signal": 54132, "gamma_signal": -2306, "vega_signal": -28634, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931765000}, {"instrument": "MSFT", "mid_signal": 15418, "gamma_signal": 779, "vega_signal": 10498, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931770000}, {"instrument": "MSFT", "mid_signal": 13459, "gamma_signal": 2041, "vega_signal": 17748, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931775000}, {"instrument": "MSFT", "mid_signal": 10941, "gamma_signal": -767, "vega_signal": -7675, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931775000}, {"instrument": "MSFT", "mid_signal": 27174, "gamma_signal": 2142, "vega_signal": 11066, "option_type": "C", "stock_price": 389.69, "utc_time": 1773931780000}, {"instrument": "MSFT", "mid_signal": 364509, "gamma_signal": -13129, "vega_signal": -32954, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931780000}, {"instrument": "MSFT", "mid_signal": 11919, "gamma_signal": 122, "vega_signal": 48463, "option_type": "C", "stock_price": 389.68, "utc_time": 1773931785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773931785000}, {"instrument": "MSFT", "mid_signal": 13603, "gamma_signal": 1270, "vega_signal": 15257, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.68, "utc_time": 1773931790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931795000}, {"instrument": "MSFT", "mid_signal": -338523, "gamma_signal": 12084, "vega_signal": 18615, "option_type": "P", "stock_price": 389.5, "utc_time": 1773931795000}, {"instrument": "MSFT", "mid_signal": 10080, "gamma_signal": -1346, "vega_signal": 53005, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931800000}, {"instrument": "MSFT", "mid_signal": 16387, "gamma_signal": -672, "vega_signal": -24780, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931805000}, {"instrument": "MSFT", "mid_signal": 84696, "gamma_signal": -16392, "vega_signal": -3608, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931805000}, {"instrument": "MSFT", "mid_signal": 25390, "gamma_signal": 513, "vega_signal": 75990, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931810000}, {"instrument": "MSFT", "mid_signal": -132116, "gamma_signal": 18389, "vega_signal": 99251, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931810000}, {"instrument": "MSFT", "mid_signal": -131110, "gamma_signal": -745, "vega_signal": -178629, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931815000}, {"instrument": "MSFT", "mid_signal": -20070, "gamma_signal": 2229, "vega_signal": 3493, "option_type": "P", "stock_price": 389.64, "utc_time": 1773931815000}, {"instrument": "MSFT", "mid_signal": 44748, "gamma_signal": 2431, "vega_signal": 66857, "option_type": "C", "stock_price": 389.61, "utc_time": 1773931820000}, {"instrument": "MSFT", "mid_signal": 342373, "gamma_signal": -12510, "vega_signal": -22004, "option_type": "P", "stock_price": 389.61, "utc_time": 1773931820000}, {"instrument": "MSFT", "mid_signal": -30158, "gamma_signal": -2171, "vega_signal": -42418, "option_type": "C", "stock_price": 389.53, "utc_time": 1773931825000}, {"instrument": "MSFT", "mid_signal": -17613, "gamma_signal": 1243, "vega_signal": 10138, "option_type": "P", "stock_price": 389.55, "utc_time": 1773931825000}, {"instrument": "MSFT", "mid_signal": 45456, "gamma_signal": 775, "vega_signal": 112734, "option_type": "C", "stock_price": 389.5, "utc_time": 1773931830000}, {"instrument": "MSFT", "mid_signal": -309110, "gamma_signal": 7976, "vega_signal": 11959, "option_type": "P", "stock_price": 389.46, "utc_time": 1773931830000}, {"instrument": "MSFT", "mid_signal": 16729, "gamma_signal": 1441, "vega_signal": 27841, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931835000}, {"instrument": "MSFT", "mid_signal": -18919, "gamma_signal": 2533, "vega_signal": -6764, "option_type": "P", "stock_price": 389.48, "utc_time": 1773931835000}, {"instrument": "MSFT", "mid_signal": 37879, "gamma_signal": 4187, "vega_signal": 6984, "option_type": "C", "stock_price": 389.48, "utc_time": 1773931840000}, {"instrument": "MSFT", "mid_signal": 181318, "gamma_signal": -9853, "vega_signal": -58586, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931840000}, {"instrument": "MSFT", "mid_signal": -18942, "gamma_signal": -2094, "vega_signal": -3492, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931845000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": -2783, "vega_signal": 64165, "option_type": "P", "stock_price": 389.4, "utc_time": 1773931845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931850000}, {"instrument": "MSFT", "mid_signal": 343599, "gamma_signal": -9827, "vega_signal": 10414, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931855000}, {"instrument": "MSFT", "mid_signal": 1352, "gamma_signal": -367, "vega_signal": -672, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931855000}, {"instrument": "MSFT", "mid_signal": -4443, "gamma_signal": -601, "vega_signal": -3820, "option_type": "C", "stock_price": 389.54, "utc_time": 1773931860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931860000}, {"instrument": "MSFT", "mid_signal": -43559, "gamma_signal": -8085, "vega_signal": -13079, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931865000}, {"instrument": "MSFT", "mid_signal": -79, "gamma_signal": 4, "vega_signal": 274, "option_type": "P", "stock_price": 389.54, "utc_time": 1773931865000}, {"instrument": "MSFT", "mid_signal": -36823, "gamma_signal": -4196, "vega_signal": -6968, "option_type": "C", "stock_price": 389.64, "utc_time": 1773931870000}, {"instrument": "MSFT", "mid_signal": 359280, "gamma_signal": -10136, "vega_signal": -12776, "option_type": "P", "stock_price": 389.7, "utc_time": 1773931870000}, {"instrument": "MSFT", "mid_signal": 2028, "gamma_signal": 1483, "vega_signal": -17314, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931875000}, {"instrument": "MSFT", "mid_signal": 20643, "gamma_signal": -2230, "vega_signal": -3483, "option_type": "P", "stock_price": 389.73, "utc_time": 1773931875000}, {"instrument": "MSFT", "mid_signal": -32958, "gamma_signal": 3022, "vega_signal": -88107, "option_type": "C", "stock_price": 389.8, "utc_time": 1773931880000}, {"instrument": "MSFT", "mid_signal": 201024, "gamma_signal": -22174, "vega_signal": -34715, "option_type": "P", "stock_price": 389.8, "utc_time": 1773931880000}, {"instrument": "MSFT", "mid_signal": 27815, "gamma_signal": 635, "vega_signal": 85251, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931885000}, {"instrument": "MSFT", "mid_signal": 464555, "gamma_signal": -27654, "vega_signal": -41722, "option_type": "P", "stock_price": 389.85, "utc_time": 1773931885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1773931890000}, {"instrument": "MSFT", "mid_signal": -105153, "gamma_signal": 17516, "vega_signal": 28946, "option_type": "P", "stock_price": 389.91, "utc_time": 1773931890000}, {"instrument": "MSFT", "mid_signal": -119352, "gamma_signal": -6730, "vega_signal": -88144, "option_type": "C", "stock_price": 389.83, "utc_time": 1773931895000}, {"instrument": "MSFT", "mid_signal": 359400, "gamma_signal": -10140, "vega_signal": -12780, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931895000}, {"instrument": "MSFT", "mid_signal": -17838, "gamma_signal": -6885, "vega_signal": 24592, "option_type": "C", "stock_price": 389.86, "utc_time": 1773931900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773931900000}, {"instrument": "MSFT", "mid_signal": 19732, "gamma_signal": 1222, "vega_signal": 41594, "option_type": "C", "stock_price": 390.09, "utc_time": 1773931905000}, {"instrument": "MSFT", "mid_signal": 15668, "gamma_signal": -756, "vega_signal": -11174, "option_type": "P", "stock_price": 389.86, "utc_time": 1773931905000}, {"instrument": "MSFT", "mid_signal": 74183, "gamma_signal": 7447, "vega_signal": 15892, "option_type": "C", "stock_price": 390.2, "utc_time": 1773931910000}, {"instrument": "MSFT", "mid_signal": 335965, "gamma_signal": -12551, "vega_signal": -19643, "option_type": "P", "stock_price": 390.1, "utc_time": 1773931910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.2, "utc_time": 1773931915000}, {"instrument": "MSFT", "mid_signal": 42582, "gamma_signal": -4001, "vega_signal": -21745, "option_type": "P", "stock_price": 390.22, "utc_time": 1773931915000}, {"instrument": "MSFT", "mid_signal": 26918, "gamma_signal": -13317, "vega_signal": 187019, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931920000}, {"instrument": "MSFT", "mid_signal": -196142, "gamma_signal": 33673, "vega_signal": 55916, "option_type": "P", "stock_price": 390.17, "utc_time": 1773931920000}, {"instrument": "MSFT", "mid_signal": 248340, "gamma_signal": 44552, "vega_signal": 81017, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931925000}, {"instrument": "MSFT", "mid_signal": 75623, "gamma_signal": -11102, "vega_signal": -18053, "option_type": "P", "stock_price": 390.17, "utc_time": 1773931925000}, {"instrument": "MSFT", "mid_signal": 19341, "gamma_signal": 2102, "vega_signal": 3500, "option_type": "C", "stock_price": 390.17, "utc_time": 1773931930000}, {"instrument": "MSFT", "mid_signal": -282986, "gamma_signal": -5624, "vega_signal": 137940, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931930000}, {"instrument": "MSFT", "mid_signal": -30359, "gamma_signal": -1060, "vega_signal": -110373, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931935000}, {"instrument": "MSFT", "mid_signal": -390480, "gamma_signal": 36833, "vega_signal": 57028, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931935000}, {"instrument": "MSFT", "mid_signal": 258327, "gamma_signal": 435, "vega_signal": 770020, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931940000}, {"instrument": "MSFT", "mid_signal": 29325, "gamma_signal": 2543, "vega_signal": 17345, "option_type": "C", "stock_price": 389.95, "utc_time": 1773931945000}, {"instrument": "MSFT", "mid_signal": -3839, "gamma_signal": 868, "vega_signal": 1521, "option_type": "P", "stock_price": 389.95, "utc_time": 1773931945000}, {"instrument": "MSFT", "mid_signal": -66878, "gamma_signal": -7156, "vega_signal": -18839, "option_type": "C", "stock_price": 390.07, "utc_time": 1773931950000}, {"instrument": "MSFT", "mid_signal": -209534, "gamma_signal": 1878, "vega_signal": 46819, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931950000}, {"instrument": "MSFT", "mid_signal": 455973, "gamma_signal": 30225, "vega_signal": 459761, "option_type": "C", "stock_price": 390.04, "utc_time": 1773931955000}, {"instrument": "MSFT", "mid_signal": 359767, "gamma_signal": -8093, "vega_signal": -12752, "option_type": "P", "stock_price": 390.07, "utc_time": 1773931955000}, {"instrument": "MSFT", "mid_signal": 189230, "gamma_signal": -1444, "vega_signal": 37431, "option_type": "C", "stock_price": 390.06, "utc_time": 1773931960000}, {"instrument": "MSFT", "mid_signal": 379455, "gamma_signal": -10314, "vega_signal": -16250, "option_type": "P", "stock_price": 390.06, "utc_time": 1773931960000}, {"instrument": "MSFT", "mid_signal": 154388, "gamma_signal": 22116, "vega_signal": 35926, "option_type": "C", "stock_price": 390.06, "utc_time": 1773931965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.06, "utc_time": 1773931965000}, {"instrument": "MSFT", "mid_signal": 79507, "gamma_signal": 17655, "vega_signal": -53346, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931970000}, {"instrument": "MSFT", "mid_signal": 19260, "gamma_signal": -2210, "vega_signal": -3498, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931970000}, {"instrument": "MSFT", "mid_signal": -12968, "gamma_signal": -909, "vega_signal": -28897, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931975000}, {"instrument": "MSFT", "mid_signal": -21055, "gamma_signal": -2006, "vega_signal": -15657, "option_type": "C", "stock_price": 390.11, "utc_time": 1773931980000}, {"instrument": "MSFT", "mid_signal": 433257, "gamma_signal": -9727, "vega_signal": -14801, "option_type": "P", "stock_price": 390.08, "utc_time": 1773931980000}, {"instrument": "MSFT", "mid_signal": -124576, "gamma_signal": -4812, "vega_signal": -153808, "option_type": "C", "stock_price": 390.11, "utc_time": 1773931985000}, {"instrument": "MSFT", "mid_signal": -378014, "gamma_signal": 10350, "vega_signal": 21286, "option_type": "P", "stock_price": 390.11, "utc_time": 1773931985000}, {"instrument": "MSFT", "mid_signal": -6208, "gamma_signal": -1196, "vega_signal": -6843, "option_type": "C", "stock_price": 389.99, "utc_time": 1773931990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773931990000}, {"instrument": "MSFT", "mid_signal": -48499, "gamma_signal": -17750, "vega_signal": 64087, "option_type": "C", "stock_price": 390.02, "utc_time": 1773931995000}, {"instrument": "MSFT", "mid_signal": 2076, "gamma_signal": -532, "vega_signal": -951, "option_type": "P", "stock_price": 390.04, "utc_time": 1773931995000}, {"instrument": "MSFT", "mid_signal": 154391, "gamma_signal": 20681, "vega_signal": 75541, "option_type": "C", "stock_price": 390.13, "utc_time": 1773932000000}, {"instrument": "MSFT", "mid_signal": 143134, "gamma_signal": -20578, "vega_signal": -36484, "option_type": "P", "stock_price": 390.13, "utc_time": 1773932000000}, {"instrument": "MSFT", "mid_signal": 4737, "gamma_signal": 57, "vega_signal": -27169, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.13, "utc_time": 1773932005000}, {"instrument": "MSFT", "mid_signal": -36486, "gamma_signal": -15304, "vega_signal": 98433, "option_type": "C", "stock_price": 389.94, "utc_time": 1773932010000}, {"instrument": "MSFT", "mid_signal": -360949, "gamma_signal": 8104, "vega_signal": 12331, "option_type": "P", "stock_price": 389.94, "utc_time": 1773932010000}, {"instrument": "MSFT", "mid_signal": 236654, "gamma_signal": 22768, "vega_signal": 144755, "option_type": "C", "stock_price": 389.97, "utc_time": 1773932015000}, {"instrument": "MSFT", "mid_signal": 55810, "gamma_signal": -8098, "vega_signal": -13095, "option_type": "P", "stock_price": 389.94, "utc_time": 1773932015000}, {"instrument": "MSFT", "mid_signal": 773, "gamma_signal": 186, "vega_signal": 503, "option_type": "C", "stock_price": 389.97, "utc_time": 1773932020000}, {"instrument": "MSFT", "mid_signal": -55827, "gamma_signal": 8101, "vega_signal": 13099, "option_type": "P", "stock_price": 390.06, "utc_time": 1773932020000}, {"instrument": "MSFT", "mid_signal": 12435, "gamma_signal": 1665, "vega_signal": 12707, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932025000}, {"instrument": "MSFT", "mid_signal": -363217, "gamma_signal": 7807, "vega_signal": 11596, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932025000}, {"instrument": "MSFT", "mid_signal": -39693, "gamma_signal": -1997, "vega_signal": -105903, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932030000}, {"instrument": "MSFT", "mid_signal": 76190, "gamma_signal": 17291, "vega_signal": -17656, "option_type": "C", "stock_price": 389.89, "utc_time": 1773932035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932035000}, {"instrument": "MSFT", "mid_signal": -110844, "gamma_signal": -17163, "vega_signal": -4458, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932040000}, {"instrument": "MSFT", "mid_signal": 391924, "gamma_signal": -20844, "vega_signal": -32512, "option_type": "P", "stock_price": 389.93, "utc_time": 1773932040000}, {"instrument": "MSFT", "mid_signal": -713, "gamma_signal": -175, "vega_signal": -468, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932045000}, {"instrument": "MSFT", "mid_signal": 158265, "gamma_signal": -12922, "vega_signal": -42355, "option_type": "P", "stock_price": 389.9, "utc_time": 1773932045000}, {"instrument": "MSFT", "mid_signal": -2261, "gamma_signal": -346, "vega_signal": -3839, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932050000}, {"instrument": "MSFT", "mid_signal": 335956, "gamma_signal": -12717, "vega_signal": -19407, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932050000}, {"instrument": "MSFT", "mid_signal": -18939, "gamma_signal": -1946, "vega_signal": -3030, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932055000}, {"instrument": "MSFT", "mid_signal": -24244, "gamma_signal": 1267, "vega_signal": 21205, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932055000}, {"instrument": "MSFT", "mid_signal": 18364, "gamma_signal": -2205, "vega_signal": 108644, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932060000}, {"instrument": "MSFT", "mid_signal": -110542, "gamma_signal": 870, "vega_signal": 7633, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932060000}, {"instrument": "MSFT", "mid_signal": -121899, "gamma_signal": -17805, "vega_signal": -28070, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932065000}, {"instrument": "MSFT", "mid_signal": -458275, "gamma_signal": 24446, "vega_signal": 39080, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932065000}, {"instrument": "MSFT", "mid_signal": 128266, "gamma_signal": 18170, "vega_signal": 29152, "option_type": "C", "stock_price": 390.06, "utc_time": 1773932070000}, {"instrument": "MSFT", "mid_signal": 65025, "gamma_signal": -2088, "vega_signal": -67166, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932070000}, {"instrument": "MSFT", "mid_signal": 18421, "gamma_signal": 936, "vega_signal": 57982, "option_type": "C", "stock_price": 390, "utc_time": 1773932075000}, {"instrument": "MSFT", "mid_signal": 15762, "gamma_signal": -1475, "vega_signal": -12063, "option_type": "P", "stock_price": 390, "utc_time": 1773932075000}, {"instrument": "MSFT", "mid_signal": 10064, "gamma_signal": 837, "vega_signal": 6105, "option_type": "C", "stock_price": 390.05, "utc_time": 1773932080000}, {"instrument": "MSFT", "mid_signal": -4496, "gamma_signal": 207, "vega_signal": 8367, "option_type": "P", "stock_price": 390.07, "utc_time": 1773932080000}, {"instrument": "MSFT", "mid_signal": -118344, "gamma_signal": -10953, "vega_signal": -65334, "option_type": "C", "stock_price": 390.01, "utc_time": 1773932085000}, {"instrument": "MSFT", "mid_signal": -19552, "gamma_signal": 1682, "vega_signal": 6951, "option_type": "P", "stock_price": 389.96, "utc_time": 1773932085000}, {"instrument": "MSFT", "mid_signal": 201085, "gamma_signal": 28175, "vega_signal": 45739, "option_type": "C", "stock_price": 390, "utc_time": 1773932090000}, {"instrument": "MSFT", "mid_signal": 474739, "gamma_signal": -83019, "vega_signal": -137301, "option_type": "P", "stock_price": 390, "utc_time": 1773932090000}, {"instrument": "MSFT", "mid_signal": 144304, "gamma_signal": 20287, "vega_signal": 33099, "option_type": "C", "stock_price": 390.08, "utc_time": 1773932095000}, {"instrument": "MSFT", "mid_signal": -19333, "gamma_signal": 2235, "vega_signal": 3497, "option_type": "P", "stock_price": 390.08, "utc_time": 1773932095000}, {"instrument": "MSFT", "mid_signal": 5052, "gamma_signal": 552, "vega_signal": 4815, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932100000}, {"instrument": "MSFT", "mid_signal": -44275, "gamma_signal": 4587, "vega_signal": 23350, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932100000}, {"instrument": "MSFT", "mid_signal": -95293, "gamma_signal": -10552, "vega_signal": -23744, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932105000}, {"instrument": "MSFT", "mid_signal": 988, "gamma_signal": 907, "vega_signal": -4782, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932105000}, {"instrument": "MSFT", "mid_signal": 57717, "gamma_signal": 8114, "vega_signal": 13238, "option_type": "C", "stock_price": 390.05, "utc_time": 1773932110000}, {"instrument": "MSFT", "mid_signal": -66463, "gamma_signal": 11623, "vega_signal": 19222, "option_type": "P", "stock_price": 390, "utc_time": 1773932110000}, {"instrument": "MSFT", "mid_signal": 197033, "gamma_signal": 20542, "vega_signal": 256222, "option_type": "C", "stock_price": 389.91, "utc_time": 1773932115000}, {"instrument": "MSFT", "mid_signal": -364098, "gamma_signal": 7695, "vega_signal": 11270, "option_type": "P", "stock_price": 389.91, "utc_time": 1773932115000}, {"instrument": "MSFT", "mid_signal": 163133, "gamma_signal": 23029, "vega_signal": 80448, "option_type": "C", "stock_price": 390.05, "utc_time": 1773932120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773932120000}, {"instrument": "MSFT", "mid_signal": 70158, "gamma_signal": 7296, "vega_signal": 18460, "option_type": "C", "stock_price": 390.02, "utc_time": 1773932125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.05, "utc_time": 1773932125000}, {"instrument": "MSFT", "mid_signal": 18777, "gamma_signal": 1874, "vega_signal": 2907, "option_type": "C", "stock_price": 389.98, "utc_time": 1773932130000}, {"instrument": "MSFT", "mid_signal": 364154, "gamma_signal": -7696, "vega_signal": -11271, "option_type": "P", "stock_price": 389.97, "utc_time": 1773932130000}, {"instrument": "MSFT", "mid_signal": 58426, "gamma_signal": 8289, "vega_signal": 13708, "option_type": "C", "stock_price": 389.96, "utc_time": 1773932135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.98, "utc_time": 1773932135000}, {"instrument": "MSFT", "mid_signal": -899, "gamma_signal": -220, "vega_signal": -590, "option_type": "C", "stock_price": 389.96, "utc_time": 1773932140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.96, "utc_time": 1773932140000}, {"instrument": "MSFT", "mid_signal": -122704, "gamma_signal": -17975, "vega_signal": -28981, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932145000}, {"instrument": "MSFT", "mid_signal": 346586, "gamma_signal": -6872, "vega_signal": 26016, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932145000}, {"instrument": "MSFT", "mid_signal": 30262, "gamma_signal": 1753, "vega_signal": -40296, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932150000}, {"instrument": "MSFT", "mid_signal": 9509, "gamma_signal": -1664, "vega_signal": -2484, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932150000}, {"instrument": "MSFT", "mid_signal": 5367, "gamma_signal": 345, "vega_signal": 12391, "option_type": "C", "stock_price": 389.87, "utc_time": 1773932155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1773932155000}, {"instrument": "MSFT", "mid_signal": 5335, "gamma_signal": 177, "vega_signal": 13191, "option_type": "C", "stock_price": 389.9, "utc_time": 1773932160000}, {"instrument": "MSFT", "mid_signal": 23959, "gamma_signal": -487, "vega_signal": 20426, "option_type": "P", "stock_price": 389.9, "utc_time": 1773932160000}, {"instrument": "MSFT", "mid_signal": -39956, "gamma_signal": -416, "vega_signal": -39848, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773932165000}, {"instrument": "MSFT", "mid_signal": -212555, "gamma_signal": -10415, "vega_signal": -105218, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932170000}, {"instrument": "MSFT", "mid_signal": 340329, "gamma_signal": -12495, "vega_signal": -18269, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.99, "utc_time": 1773932175000}, {"instrument": "MSFT", "mid_signal": 309757, "gamma_signal": -6291, "vega_signal": -7752, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932175000}, {"instrument": "MSFT", "mid_signal": -14308, "gamma_signal": -2027, "vega_signal": -3299, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773932180000}, {"instrument": "MSFT", "mid_signal": -36448, "gamma_signal": -2215, "vega_signal": -24338, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932185000}, {"instrument": "MSFT", "mid_signal": -18600, "gamma_signal": -1869, "vega_signal": -2868, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932190000}, {"instrument": "MSFT", "mid_signal": 211281, "gamma_signal": 11206, "vega_signal": 93665, "option_type": "C", "stock_price": 390.03, "utc_time": 1773932195000}, {"instrument": "MSFT", "mid_signal": 364634, "gamma_signal": -7601, "vega_signal": -11125, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932195000}, {"instrument": "MSFT", "mid_signal": -75242, "gamma_signal": -11451, "vega_signal": 4360, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773932200000}, {"instrument": "MSFT", "mid_signal": -153836, "gamma_signal": -22235, "vega_signal": -4007, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932205000}, {"instrument": "MSFT", "mid_signal": 364699, "gamma_signal": -7602, "vega_signal": -11127, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932205000}, {"instrument": "MSFT", "mid_signal": 61724, "gamma_signal": 4473, "vega_signal": 30706, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932210000}, {"instrument": "MSFT", "mid_signal": 10726, "gamma_signal": 2987, "vega_signal": 5384, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932215000}, {"instrument": "MSFT", "mid_signal": -205894, "gamma_signal": 21165, "vega_signal": -27458, "option_type": "P", "stock_price": 390.17, "utc_time": 1773932215000}, {"instrument": "MSFT", "mid_signal": -968, "gamma_signal": -233, "vega_signal": -629, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932220000}, {"instrument": "MSFT", "mid_signal": -271897, "gamma_signal": 8008, "vega_signal": -177453, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932220000}, {"instrument": "MSFT", "mid_signal": -270569, "gamma_signal": -25219, "vega_signal": -187156, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932225000}, {"instrument": "MSFT", "mid_signal": -142750, "gamma_signal": -19930, "vega_signal": -60362, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932230000}, {"instrument": "MSFT", "mid_signal": -36555, "gamma_signal": 4532, "vega_signal": 13247, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932230000}, {"instrument": "MSFT", "mid_signal": -3282, "gamma_signal": -2686, "vega_signal": 99074, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932235000}, {"instrument": "MSFT", "mid_signal": -72910, "gamma_signal": 2256, "vega_signal": 134877, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932235000}, {"instrument": "MSFT", "mid_signal": 8311, "gamma_signal": 3844, "vega_signal": -23600, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932240000}, {"instrument": "MSFT", "mid_signal": -351547, "gamma_signal": 9002, "vega_signal": 15248, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.1, "utc_time": 1773932245000}, {"instrument": "MSFT", "mid_signal": -32639, "gamma_signal": -1802, "vega_signal": -82361, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.17, "utc_time": 1773932250000}, {"instrument": "MSFT", "mid_signal": -53648, "gamma_signal": -8000, "vega_signal": -1342, "option_type": "C", "stock_price": 390.19, "utc_time": 1773932255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932255000}, {"instrument": "MSFT", "mid_signal": -1244, "gamma_signal": 1873, "vega_signal": 2790, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932260000}, {"instrument": "MSFT", "mid_signal": -15948, "gamma_signal": 2642, "vega_signal": 12352, "option_type": "P", "stock_price": 390.19, "utc_time": 1773932260000}, {"instrument": "MSFT", "mid_signal": 27128, "gamma_signal": 12938, "vega_signal": -57614, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932265000}, {"instrument": "MSFT", "mid_signal": 364244, "gamma_signal": -7806, "vega_signal": -11314, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932265000}, {"instrument": "MSFT", "mid_signal": 14644, "gamma_signal": 2048, "vega_signal": 3324, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932270000}, {"instrument": "MSFT", "mid_signal": 34828, "gamma_signal": 5624, "vega_signal": 20024, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.14, "utc_time": 1773932275000}, {"instrument": "MSFT", "mid_signal": -3773, "gamma_signal": 4550, "vega_signal": 13661, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932280000}, {"instrument": "MSFT", "mid_signal": 236547, "gamma_signal": 31320, "vega_signal": 71555, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932285000}, {"instrument": "MSFT", "mid_signal": -44395, "gamma_signal": -2601, "vega_signal": -25742, "option_type": "C", "stock_price": 390.08, "utc_time": 1773932290000}, {"instrument": "MSFT", "mid_signal": -364141, "gamma_signal": 7803, "vega_signal": 11310, "option_type": "P", "stock_price": 390.09, "utc_time": 1773932290000}, {"instrument": "MSFT", "mid_signal": -2893, "gamma_signal": -369, "vega_signal": -3204, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932295000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": -43, "vega_signal": -118, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932295000}, {"instrument": "MSFT", "mid_signal": 96771, "gamma_signal": 614, "vega_signal": 147070, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932300000}, {"instrument": "MSFT", "mid_signal": -24788, "gamma_signal": -5851, "vega_signal": 14062, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932305000}, {"instrument": "MSFT", "mid_signal": 56675, "gamma_signal": 7049, "vega_signal": 18205, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932310000}, {"instrument": "MSFT", "mid_signal": 326083, "gamma_signal": -3340, "vega_signal": -4323, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932310000}, {"instrument": "MSFT", "mid_signal": -79398, "gamma_signal": -2304, "vega_signal": -89948, "option_type": "C", "stock_price": 390.3, "utc_time": 1773932315000}, {"instrument": "MSFT", "mid_signal": 117743, "gamma_signal": -327, "vega_signal": 54, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932315000}, {"instrument": "MSFT", "mid_signal": 289695, "gamma_signal": 79332, "vega_signal": 128160, "option_type": "C", "stock_price": 390.25, "utc_time": 1773932320000}, {"instrument": "MSFT", "mid_signal": 27526, "gamma_signal": -4053, "vega_signal": -6511, "option_type": "P", "stock_price": 390.25, "utc_time": 1773932320000}, {"instrument": "MSFT", "mid_signal": -60498, "gamma_signal": -8531, "vega_signal": -13966, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932325000}, {"instrument": "MSFT", "mid_signal": -356303, "gamma_signal": 8789, "vega_signal": 13863, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932325000}, {"instrument": "MSFT", "mid_signal": -2429, "gamma_signal": -683, "vega_signal": -1312, "option_type": "C", "stock_price": 390.32, "utc_time": 1773932330000}, {"instrument": "MSFT", "mid_signal": 438, "gamma_signal": -125, "vega_signal": -258, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932330000}, {"instrument": "MSFT", "mid_signal": 32131, "gamma_signal": 2207, "vega_signal": 63084, "option_type": "C", "stock_price": 390.3, "utc_time": 1773932335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.32, "utc_time": 1773932335000}, {"instrument": "MSFT", "mid_signal": -59570, "gamma_signal": -8297, "vega_signal": -13369, "option_type": "C", "stock_price": 390.3, "utc_time": 1773932340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.3, "utc_time": 1773932340000}, {"instrument": "MSFT", "mid_signal": 109480, "gamma_signal": 17455, "vega_signal": 59218, "option_type": "C", "stock_price": 390.31, "utc_time": 1773932345000}, {"instrument": "MSFT", "mid_signal": -244391, "gamma_signal": 21835, "vega_signal": 33959, "option_type": "P", "stock_price": 390.31, "utc_time": 1773932345000}, {"instrument": "MSFT", "mid_signal": -142463, "gamma_signal": -19855, "vega_signal": -32031, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.31, "utc_time": 1773932350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932355000}, {"instrument": "MSFT", "mid_signal": -6555, "gamma_signal": 286, "vega_signal": 10818, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932355000}, {"instrument": "MSFT", "mid_signal": -63095, "gamma_signal": -9187, "vega_signal": -14799, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932360000}, {"instrument": "MSFT", "mid_signal": 377305, "gamma_signal": -9770, "vega_signal": -4799, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932360000}, {"instrument": "MSFT", "mid_signal": -69674, "gamma_signal": -8741, "vega_signal": -27324, "option_type": "C", "stock_price": 390.15, "utc_time": 1773932365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.15, "utc_time": 1773932365000}, {"instrument": "MSFT", "mid_signal": 185746, "gamma_signal": 22911, "vega_signal": 51461, "option_type": "C", "stock_price": 390.21, "utc_time": 1773932370000}, {"instrument": "MSFT", "mid_signal": 356312, "gamma_signal": -8789, "vega_signal": -13863, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932370000}, {"instrument": "MSFT", "mid_signal": 230071, "gamma_signal": 30459, "vega_signal": 59848, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932375000}, {"instrument": "MSFT", "mid_signal": 5688, "gamma_signal": -1189, "vega_signal": -2005, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932375000}, {"instrument": "MSFT", "mid_signal": 56555, "gamma_signal": 403, "vega_signal": 159946, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932385000}, {"instrument": "MSFT", "mid_signal": -61766, "gamma_signal": 4484, "vega_signal": 44779, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932385000}, {"instrument": "MSFT", "mid_signal": -1276, "gamma_signal": -334, "vega_signal": -750, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932390000}, {"instrument": "MSFT", "mid_signal": 74021, "gamma_signal": -3579, "vega_signal": -30576, "option_type": "P", "stock_price": 390.18, "utc_time": 1773932390000}, {"instrument": "MSFT", "mid_signal": 341684, "gamma_signal": 35824, "vega_signal": 59371, "option_type": "C", "stock_price": 390.18, "utc_time": 1773932395000}, {"instrument": "MSFT", "mid_signal": 165774, "gamma_signal": -599, "vega_signal": -21995, "option_type": "P", "stock_price": 390.04, "utc_time": 1773932395000}, {"instrument": "MSFT", "mid_signal": -80006, "gamma_signal": -12246, "vega_signal": -7574, "option_type": "C", "stock_price": 390, "utc_time": 1773932400000}, {"instrument": "MSFT", "mid_signal": -265610, "gamma_signal": 5627, "vega_signal": -73068, "option_type": "P", "stock_price": 390.015, "utc_time": 1773932400000}, {"instrument": "MSFT", "mid_signal": -24665, "gamma_signal": -8399, "vega_signal": 34122, "option_type": "C", "stock_price": 390.07, "utc_time": 1773932405000}, {"instrument": "MSFT", "mid_signal": -31917, "gamma_signal": 2277, "vega_signal": 33504, "option_type": "P", "stock_price": 390.07, "utc_time": 1773932405000}, {"instrument": "MSFT", "mid_signal": -17875, "gamma_signal": -216, "vega_signal": -83937, "option_type": "C", "stock_price": 390.07, "utc_time": 1773932410000}, {"instrument": "MSFT", "mid_signal": 18899, "gamma_signal": -2224, "vega_signal": -3492, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932410000}, {"instrument": "MSFT", "mid_signal": -30276, "gamma_signal": -4305, "vega_signal": -7132, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932415000}, {"instrument": "MSFT", "mid_signal": 6716, "gamma_signal": -572, "vega_signal": -3797, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932415000}, {"instrument": "MSFT", "mid_signal": -169051, "gamma_signal": -22789, "vega_signal": -42650, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932420000}, {"instrument": "MSFT", "mid_signal": 244924, "gamma_signal": -21640, "vega_signal": -33135, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932420000}, {"instrument": "MSFT", "mid_signal": 147802, "gamma_signal": 20644, "vega_signal": 33319, "option_type": "C", "stock_price": 390.1, "utc_time": 1773932425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932425000}, {"instrument": "MSFT", "mid_signal": -142300, "gamma_signal": 8990, "vega_signal": -60298, "option_type": "C", "stock_price": 390, "utc_time": 1773932430000}, {"instrument": "MSFT", "mid_signal": 132511, "gamma_signal": 9870, "vega_signal": 3884, "option_type": "P", "stock_price": 390, "utc_time": 1773932430000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": -176, "vega_signal": -468, "option_type": "C", "stock_price": 390, "utc_time": 1773932435000}, {"instrument": "MSFT", "mid_signal": 18571, "gamma_signal": -363, "vega_signal": -20851, "option_type": "P", "stock_price": 390, "utc_time": 1773932435000}, {"instrument": "MSFT", "mid_signal": -68268, "gamma_signal": -16947, "vega_signal": 51109, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1773932440000}, {"instrument": "MSFT", "mid_signal": 11700, "gamma_signal": 20, "vega_signal": 4816, "option_type": "C", "stock_price": 390.11, "utc_time": 1773932445000}, {"instrument": "MSFT", "mid_signal": 461605, "gamma_signal": -6146, "vega_signal": -213241, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932445000}, {"instrument": "MSFT", "mid_signal": -20099, "gamma_signal": -2107, "vega_signal": -3492, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.11, "utc_time": 1773932450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.17, "utc_time": 1773932455000}, {"instrument": "MSFT", "mid_signal": 354241, "gamma_signal": -8873, "vega_signal": -14449, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.12, "utc_time": 1773932460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932460000}, {"instrument": "MSFT", "mid_signal": 5348, "gamma_signal": 178, "vega_signal": 13223, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1773932465000}, {"instrument": "MSFT", "mid_signal": 1254, "gamma_signal": -2194, "vega_signal": 74871, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932470000}, {"instrument": "MSFT", "mid_signal": -20943, "gamma_signal": -5275, "vega_signal": -8494, "option_type": "C", "stock_price": 390.13, "utc_time": 1773932475000}, {"instrument": "MSFT", "mid_signal": 354250, "gamma_signal": -8873, "vega_signal": -14449, "option_type": "P", "stock_price": 390.13, "utc_time": 1773932475000}, {"instrument": "MSFT", "mid_signal": 46236, "gamma_signal": 7788, "vega_signal": -2106, "option_type": "C", "stock_price": 390.145, "utc_time": 1773932480000}, {"instrument": "MSFT", "mid_signal": 354263, "gamma_signal": -8873, "vega_signal": -14450, "option_type": "P", "stock_price": 390.145, "utc_time": 1773932480000}, {"instrument": "MSFT", "mid_signal": 3177, "gamma_signal": -287, "vega_signal": 7180, "option_type": "C", "stock_price": 390.14, "utc_time": 1773932485000}, {"instrument": "MSFT", "mid_signal": 125701, "gamma_signal": -849, "vega_signal": -83791, "option_type": "P", "stock_price": 390.14, "utc_time": 1773932485000}, {"instrument": "MSFT", "mid_signal": 27736, "gamma_signal": 610, "vega_signal": 70481, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.14, "utc_time": 1773932490000}, {"instrument": "MSFT", "mid_signal": -986825, "gamma_signal": -177516, "vega_signal": -283569, "option_type": "C", "stock_price": 390.22, "utc_time": 1773932495000}, {"instrument": "MSFT", "mid_signal": 354332, "gamma_signal": -8875, "vega_signal": -14452, "option_type": "P", "stock_price": 390.22, "utc_time": 1773932495000}, {"instrument": "MSFT", "mid_signal": -38730, "gamma_signal": -6153, "vega_signal": -9809, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932500000}, {"instrument": "MSFT", "mid_signal": -3508, "gamma_signal": 818, "vega_signal": 1421, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932500000}, {"instrument": "MSFT", "mid_signal": 3405, "gamma_signal": 1044, "vega_signal": 880, "option_type": "C", "stock_price": 390.23, "utc_time": 1773932505000}, {"instrument": "MSFT", "mid_signal": 346376, "gamma_signal": -8543, "vega_signal": -2216, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932505000}, {"instrument": "MSFT", "mid_signal": 33846, "gamma_signal": 2362, "vega_signal": 27366, "option_type": "C", "stock_price": 390.23, "utc_time": 1773932510000}, {"instrument": "MSFT", "mid_signal": 10367, "gamma_signal": -750, "vega_signal": -7488, "option_type": "P", "stock_price": 390.23, "utc_time": 1773932510000}, {"instrument": "MSFT", "mid_signal": 5014, "gamma_signal": 290, "vega_signal": 541, "option_type": "C", "stock_price": 390.26, "utc_time": 1773932515000}, {"instrument": "MSFT", "mid_signal": 6427, "gamma_signal": -90, "vega_signal": -31013, "option_type": "P", "stock_price": 390.26, "utc_time": 1773932515000}, {"instrument": "MSFT", "mid_signal": 64175, "gamma_signal": -528, "vega_signal": 42361, "option_type": "C", "stock_price": 389.97, "utc_time": 1773932520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.26, "utc_time": 1773932520000}, {"instrument": "MSFT", "mid_signal": -45307, "gamma_signal": -2559, "vega_signal": -32103, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932525000}, {"instrument": "MSFT", "mid_signal": -18789, "gamma_signal": 2265, "vega_signal": 3487, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932525000}, {"instrument": "MSFT", "mid_signal": -19021, "gamma_signal": 385, "vega_signal": -37592, "option_type": "C", "stock_price": 389.81, "utc_time": 1773932530000}, {"instrument": "MSFT", "mid_signal": 225227, "gamma_signal": -27332, "vega_signal": -73500, "option_type": "P", "stock_price": 389.81, "utc_time": 1773932530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1773932535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773932535000}, {"instrument": "MSFT", "mid_signal": -7134, "gamma_signal": 15, "vega_signal": -13661, "option_type": "C", "stock_price": 389.86, "utc_time": 1773932540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773932540000}, {"instrument": "MSFT", "mid_signal": -49136, "gamma_signal": -8920, "vega_signal": -13962, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932545000}, {"instrument": "MSFT", "mid_signal": -119167, "gamma_signal": 12400, "vega_signal": 49836, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932545000}, {"instrument": "MSFT", "mid_signal": 27691, "gamma_signal": -897, "vega_signal": -24309, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932550000}, {"instrument": "MSFT", "mid_signal": 311687, "gamma_signal": -7501, "vega_signal": 37835, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932550000}, {"instrument": "MSFT", "mid_signal": 10677, "gamma_signal": 709, "vega_signal": 24094, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932555000}, {"instrument": "MSFT", "mid_signal": -53919, "gamma_signal": 8077, "vega_signal": 12904, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932555000}, {"instrument": "MSFT", "mid_signal": 45652, "gamma_signal": 2839, "vega_signal": 26265, "option_type": "C", "stock_price": 389.85, "utc_time": 1773932560000}, {"instrument": "MSFT", "mid_signal": 572946, "gamma_signal": -17548, "vega_signal": -27292, "option_type": "P", "stock_price": 389.8, "utc_time": 1773932560000}, {"instrument": "MSFT", "mid_signal": -29980, "gamma_signal": -4952, "vega_signal": -19360, "option_type": "C", "stock_price": 389.8, "utc_time": 1773932565000}, {"instrument": "MSFT", "mid_signal": 1932, "gamma_signal": -505, "vega_signal": -896, "option_type": "P", "stock_price": 389.8, "utc_time": 1773932565000}, {"instrument": "MSFT", "mid_signal": 24227, "gamma_signal": 5299, "vega_signal": 8352, "option_type": "C", "stock_price": 389.86, "utc_time": 1773932570000}, {"instrument": "MSFT", "mid_signal": 325383, "gamma_signal": -30811, "vega_signal": -52784, "option_type": "P", "stock_price": 389.85, "utc_time": 1773932570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1773932575000}, {"instrument": "MSFT", "mid_signal": -14435, "gamma_signal": 2084, "vega_signal": 3299, "option_type": "P", "stock_price": 389.9, "utc_time": 1773932575000}, {"instrument": "MSFT", "mid_signal": 146379, "gamma_signal": 537, "vega_signal": 574735, "option_type": "C", "stock_price": 390, "utc_time": 1773932580000}, {"instrument": "MSFT", "mid_signal": 185540, "gamma_signal": -3241, "vega_signal": -4399, "option_type": "P", "stock_price": 390, "utc_time": 1773932580000}, {"instrument": "MSFT", "mid_signal": -8111, "gamma_signal": -1245, "vega_signal": -10189, "option_type": "C", "stock_price": 390.09, "utc_time": 1773932585000}, {"instrument": "MSFT", "mid_signal": 378550, "gamma_signal": -12974, "vega_signal": -50423, "option_type": "P", "stock_price": 390.09, "utc_time": 1773932585000}, {"instrument": "MSFT", "mid_signal": -10949, "gamma_signal": -741, "vega_signal": -23142, "option_type": "C", "stock_price": 390.09, "utc_time": 1773932590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.09, "utc_time": 1773932590000}, {"instrument": "MSFT", "mid_signal": 883, "gamma_signal": 216, "vega_signal": 578, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932595000}, {"instrument": "MSFT", "mid_signal": 345954, "gamma_signal": -11923, "vega_signal": -16813, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932595000}, {"instrument": "MSFT", "mid_signal": 11047, "gamma_signal": 3634, "vega_signal": -1095, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932600000}, {"instrument": "MSFT", "mid_signal": -39078, "gamma_signal": 6869, "vega_signal": 11123, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932600000}, {"instrument": "MSFT", "mid_signal": -1763, "gamma_signal": -185, "vega_signal": -2780, "option_type": "C", "stock_price": 390.21, "utc_time": 1773932605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.23, "utc_time": 1773932605000}, {"instrument": "MSFT", "mid_signal": -13252, "gamma_signal": -518, "vega_signal": -72436, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932610000}, {"instrument": "MSFT", "mid_signal": 571773, "gamma_signal": -50917, "vega_signal": -91572, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932610000}, {"instrument": "MSFT", "mid_signal": 1060, "gamma_signal": 259, "vega_signal": 694, "option_type": "C", "stock_price": 390.25, "utc_time": 1773932615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932615000}, {"instrument": "MSFT", "mid_signal": -181190, "gamma_signal": -6332, "vega_signal": -11682, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932620000}, {"instrument": "MSFT", "mid_signal": 447076, "gamma_signal": -8649, "vega_signal": -329184, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932620000}, {"instrument": "MSFT", "mid_signal": -17704, "gamma_signal": -2100, "vega_signal": -14306, "option_type": "C", "stock_price": 390.28, "utc_time": 1773932625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.27, "utc_time": 1773932625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.28, "utc_time": 1773932630000}, {"instrument": "MSFT", "mid_signal": -7770, "gamma_signal": 68, "vega_signal": 57679, "option_type": "P", "stock_price": 390.28, "utc_time": 1773932630000}, {"instrument": "MSFT", "mid_signal": 10577, "gamma_signal": 298, "vega_signal": 25061, "option_type": "C", "stock_price": 390.27, "utc_time": 1773932635000}, {"instrument": "MSFT", "mid_signal": -75280, "gamma_signal": 9061, "vega_signal": 13953, "option_type": "P", "stock_price": 390.25, "utc_time": 1773932635000}, {"instrument": "MSFT", "mid_signal": 43946, "gamma_signal": 2363, "vega_signal": 33361, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932640000}, {"instrument": "MSFT", "mid_signal": 350028, "gamma_signal": -9256, "vega_signal": -15700, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932640000}, {"instrument": "MSFT", "mid_signal": 168916, "gamma_signal": 2541, "vega_signal": 5063, "option_type": "C", "stock_price": 390.24, "utc_time": 1773932645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.24, "utc_time": 1773932645000}, {"instrument": "MSFT", "mid_signal": 49898, "gamma_signal": 6254, "vega_signal": 10158, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932650000}, {"instrument": "MSFT", "mid_signal": 368810, "gamma_signal": -11520, "vega_signal": -19186, "option_type": "P", "stock_price": 390.2, "utc_time": 1773932650000}, {"instrument": "MSFT", "mid_signal": -895, "gamma_signal": -221, "vega_signal": -586, "option_type": "C", "stock_price": 390.21, "utc_time": 1773932655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932655000}, {"instrument": "MSFT", "mid_signal": 23758, "gamma_signal": 1927, "vega_signal": 55534, "option_type": "C", "stock_price": 390.21, "utc_time": 1773932660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.22, "utc_time": 1773932660000}, {"instrument": "MSFT", "mid_signal": -716, "gamma_signal": -177, "vega_signal": -469, "option_type": "C", "stock_price": 390.2, "utc_time": 1773932665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773932665000}, {"instrument": "MSFT", "mid_signal": -153739, "gamma_signal": -1841, "vega_signal": -3661, "option_type": "C", "stock_price": 390.43, "utc_time": 1773932670000}, {"instrument": "MSFT", "mid_signal": 406523, "gamma_signal": -16055, "vega_signal": -26170, "option_type": "P", "stock_price": 390.43, "utc_time": 1773932670000}, {"instrument": "MSFT", "mid_signal": 25106, "gamma_signal": 967, "vega_signal": 30885, "option_type": "C", "stock_price": 390.4, "utc_time": 1773932675000}, {"instrument": "MSFT", "mid_signal": 7633, "gamma_signal": -1741, "vega_signal": 8982, "option_type": "P", "stock_price": 390.4, "utc_time": 1773932675000}, {"instrument": "MSFT", "mid_signal": 11158, "gamma_signal": 2708, "vega_signal": 22132, "option_type": "C", "stock_price": 390.53, "utc_time": 1773932680000}, {"instrument": "MSFT", "mid_signal": -359322, "gamma_signal": 10897, "vega_signal": 18379, "option_type": "P", "stock_price": 390.53, "utc_time": 1773932680000}, {"instrument": "MSFT", "mid_signal": -146765, "gamma_signal": -22345, "vega_signal": -169380, "option_type": "C", "stock_price": 390.59, "utc_time": 1773932685000}, {"instrument": "MSFT", "mid_signal": 113001, "gamma_signal": -13601, "vega_signal": -20945, "option_type": "P", "stock_price": 390.53, "utc_time": 1773932685000}, {"instrument": "MSFT", "mid_signal": 120215, "gamma_signal": 15537, "vega_signal": 48013, "option_type": "C", "stock_price": 390.56, "utc_time": 1773932690000}, {"instrument": "MSFT", "mid_signal": 5544, "gamma_signal": -594, "vega_signal": -4465, "option_type": "P", "stock_price": 390.56, "utc_time": 1773932690000}, {"instrument": "MSFT", "mid_signal": 4007, "gamma_signal": -1449, "vega_signal": 46218, "option_type": "C", "stock_price": 390.59, "utc_time": 1773932695000}, {"instrument": "MSFT", "mid_signal": 1165, "gamma_signal": 373, "vega_signal": -1501, "option_type": "P", "stock_price": 390.6, "utc_time": 1773932695000}, {"instrument": "MSFT", "mid_signal": -17176, "gamma_signal": 276, "vega_signal": -22934, "option_type": "C", "stock_price": 390.64, "utc_time": 1773932700000}, {"instrument": "MSFT", "mid_signal": 437443, "gamma_signal": -23736, "vega_signal": -37968, "option_type": "P", "stock_price": 390.64, "utc_time": 1773932700000}, {"instrument": "MSFT", "mid_signal": 335009, "gamma_signal": 25907, "vega_signal": -43156, "option_type": "C", "stock_price": 390.48, "utc_time": 1773932705000}, {"instrument": "MSFT", "mid_signal": -356477, "gamma_signal": 9039, "vega_signal": 13883, "option_type": "P", "stock_price": 390.48, "utc_time": 1773932705000}, {"instrument": "MSFT", "mid_signal": 10346, "gamma_signal": 1831, "vega_signal": 2870, "option_type": "C", "stock_price": 390.48, "utc_time": 1773932710000}, {"instrument": "MSFT", "mid_signal": 10629, "gamma_signal": -2289, "vega_signal": -3826, "option_type": "P", "stock_price": 390.48, "utc_time": 1773932710000}, {"instrument": "MSFT", "mid_signal": -47161, "gamma_signal": -6544, "vega_signal": -10710, "option_type": "C", "stock_price": 390.65, "utc_time": 1773932715000}, {"instrument": "MSFT", "mid_signal": 64802, "gamma_signal": -9937, "vega_signal": -15904, "option_type": "P", "stock_price": 390.58, "utc_time": 1773932715000}, {"instrument": "MSFT", "mid_signal": 337183, "gamma_signal": 26149, "vega_signal": 389318, "option_type": "C", "stock_price": 390.79, "utc_time": 1773932720000}, {"instrument": "MSFT", "mid_signal": 49809, "gamma_signal": -6020, "vega_signal": -17217, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932720000}, {"instrument": "MSFT", "mid_signal": -832, "gamma_signal": -2638, "vega_signal": 7246, "option_type": "C", "stock_price": 390.79, "utc_time": 1773932725000}, {"instrument": "MSFT", "mid_signal": -36447, "gamma_signal": 4472, "vega_signal": 6971, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932725000}, {"instrument": "MSFT", "mid_signal": -553, "gamma_signal": -1119, "vega_signal": 200821, "option_type": "C", "stock_price": 390.66, "utc_time": 1773932730000}, {"instrument": "MSFT", "mid_signal": -37102, "gamma_signal": 3860, "vega_signal": 21337, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932730000}, {"instrument": "MSFT", "mid_signal": 24242, "gamma_signal": -5311, "vega_signal": -28293, "option_type": "C", "stock_price": 390.66, "utc_time": 1773932735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932735000}, {"instrument": "MSFT", "mid_signal": -68378, "gamma_signal": -21146, "vega_signal": -180195, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932740000}, {"instrument": "MSFT", "mid_signal": 331715, "gamma_signal": -7819, "vega_signal": -6447, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932740000}, {"instrument": "MSFT", "mid_signal": 188471, "gamma_signal": 21139, "vega_signal": 63707, "option_type": "C", "stock_price": 390.87, "utc_time": 1773932745000}, {"instrument": "MSFT", "mid_signal": -590, "gamma_signal": -63, "vega_signal": 2599, "option_type": "P", "stock_price": 390.87, "utc_time": 1773932745000}, {"instrument": "MSFT", "mid_signal": -639786, "gamma_signal": -76393, "vega_signal": -256931, "option_type": "C", "stock_price": 390.87, "utc_time": 1773932750000}, {"instrument": "MSFT", "mid_signal": 209004, "gamma_signal": 15473, "vega_signal": 36851, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932750000}, {"instrument": "MSFT", "mid_signal": 302859, "gamma_signal": 22335, "vega_signal": 35667, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.79, "utc_time": 1773932755000}, {"instrument": "MSFT", "mid_signal": 81029, "gamma_signal": 10846, "vega_signal": 27211, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932760000}, {"instrument": "MSFT", "mid_signal": 11475, "gamma_signal": -127, "vega_signal": -47857, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932760000}, {"instrument": "MSFT", "mid_signal": 112657, "gamma_signal": 13074, "vega_signal": 29553, "option_type": "C", "stock_price": 390.84, "utc_time": 1773932765000}, {"instrument": "MSFT", "mid_signal": 304331, "gamma_signal": -8014, "vega_signal": 19600, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932765000}, {"instrument": "MSFT", "mid_signal": 247824, "gamma_signal": 18312, "vega_signal": 12853, "option_type": "C", "stock_price": 390.84, "utc_time": 1773932770000}, {"instrument": "MSFT", "mid_signal": -32317, "gamma_signal": 7319, "vega_signal": -14633, "option_type": "P", "stock_price": 390.84, "utc_time": 1773932770000}, {"instrument": "MSFT", "mid_signal": -60986, "gamma_signal": -9744, "vega_signal": -24212, "option_type": "C", "stock_price": 391, "utc_time": 1773932775000}, {"instrument": "MSFT", "mid_signal": 70234, "gamma_signal": -8964, "vega_signal": -13890, "option_type": "P", "stock_price": 390.91, "utc_time": 1773932775000}, {"instrument": "MSFT", "mid_signal": 210934, "gamma_signal": 3456, "vega_signal": 170023, "option_type": "C", "stock_price": 391, "utc_time": 1773932780000}, {"instrument": "MSFT", "mid_signal": 333851, "gamma_signal": -6810, "vega_signal": -10857, "option_type": "P", "stock_price": 391, "utc_time": 1773932780000}, {"instrument": "MSFT", "mid_signal": -135769, "gamma_signal": -34316, "vega_signal": -39627, "option_type": "C", "stock_price": 391, "utc_time": 1773932785000}, {"instrument": "MSFT", "mid_signal": 11260, "gamma_signal": -1972, "vega_signal": -3190, "option_type": "P", "stock_price": 391, "utc_time": 1773932785000}, {"instrument": "MSFT", "mid_signal": -60744, "gamma_signal": -3242, "vega_signal": -103101, "option_type": "C", "stock_price": 391, "utc_time": 1773932790000}, {"instrument": "MSFT", "mid_signal": 77377, "gamma_signal": -31, "vega_signal": -8517, "option_type": "P", "stock_price": 391, "utc_time": 1773932790000}, {"instrument": "MSFT", "mid_signal": -36, "gamma_signal": 1872, "vega_signal": -26314, "option_type": "C", "stock_price": 390.94, "utc_time": 1773932795000}, {"instrument": "MSFT", "mid_signal": 279929, "gamma_signal": -915, "vega_signal": -2007, "option_type": "P", "stock_price": 390.94, "utc_time": 1773932795000}, {"instrument": "MSFT", "mid_signal": 2524, "gamma_signal": -67, "vega_signal": 3752, "option_type": "C", "stock_price": 390.91, "utc_time": 1773932800000}, {"instrument": "MSFT", "mid_signal": 350124, "gamma_signal": -9878, "vega_signal": -15896, "option_type": "P", "stock_price": 390.95, "utc_time": 1773932800000}, {"instrument": "MSFT", "mid_signal": 59860, "gamma_signal": 580, "vega_signal": 290734, "option_type": "C", "stock_price": 390.97, "utc_time": 1773932805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1773932805000}, {"instrument": "MSFT", "mid_signal": 249441, "gamma_signal": 30868, "vega_signal": 41563, "option_type": "C", "stock_price": 390.94, "utc_time": 1773932810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932810000}, {"instrument": "MSFT", "mid_signal": 170871, "gamma_signal": 26599, "vega_signal": 97548, "option_type": "C", "stock_price": 391.03, "utc_time": 1773932815000}, {"instrument": "MSFT", "mid_signal": 339700, "gamma_signal": -6541, "vega_signal": -9355, "option_type": "P", "stock_price": 391.03, "utc_time": 1773932815000}, {"instrument": "MSFT", "mid_signal": 56230, "gamma_signal": 9766, "vega_signal": 8017, "option_type": "C", "stock_price": 390.97, "utc_time": 1773932820000}, {"instrument": "MSFT", "mid_signal": 15918, "gamma_signal": -3035, "vega_signal": -4967, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932820000}, {"instrument": "MSFT", "mid_signal": 220600, "gamma_signal": 27210, "vega_signal": 41421, "option_type": "C", "stock_price": 391.02, "utc_time": 1773932825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773932825000}, {"instrument": "MSFT", "mid_signal": -76342, "gamma_signal": -12330, "vega_signal": -30623, "option_type": "C", "stock_price": 391.02, "utc_time": 1773932830000}, {"instrument": "MSFT", "mid_signal": 355607, "gamma_signal": -9575, "vega_signal": -14321, "option_type": "P", "stock_price": 391.02, "utc_time": 1773932830000}, {"instrument": "MSFT", "mid_signal": -2037935, "gamma_signal": -238053, "vega_signal": -351265, "option_type": "C", "stock_price": 390.92, "utc_time": 1773932835000}, {"instrument": "MSFT", "mid_signal": 12144, "gamma_signal": -1943, "vega_signal": -3099, "option_type": "P", "stock_price": 390.9, "utc_time": 1773932835000}, {"instrument": "MSFT", "mid_signal": -11017, "gamma_signal": -2727, "vega_signal": 51421, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932840000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": 1517, "vega_signal": 2483, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932840000}, {"instrument": "MSFT", "mid_signal": -184480, "gamma_signal": -31922, "vega_signal": -60913, "option_type": "C", "stock_price": 390.85, "utc_time": 1773932845000}, {"instrument": "MSFT", "mid_signal": 171, "gamma_signal": -20, "vega_signal": -295, "option_type": "P", "stock_price": 390.88, "utc_time": 1773932845000}, {"instrument": "MSFT", "mid_signal": 13823, "gamma_signal": -11936, "vega_signal": 95640, "option_type": "C", "stock_price": 390.88, "utc_time": 1773932850000}, {"instrument": "MSFT", "mid_signal": 229369, "gamma_signal": 10269, "vega_signal": 21252, "option_type": "P", "stock_price": 390.8, "utc_time": 1773932850000}, {"instrument": "MSFT", "mid_signal": -88480, "gamma_signal": -11587, "vega_signal": -14264, "option_type": "C", "stock_price": 390.85, "utc_time": 1773932855000}, {"instrument": "MSFT", "mid_signal": -342610, "gamma_signal": 6977, "vega_signal": 10026, "option_type": "P", "stock_price": 390.85, "utc_time": 1773932855000}, {"instrument": "MSFT", "mid_signal": 129213, "gamma_signal": 18035, "vega_signal": -100980, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932860000}, {"instrument": "MSFT", "mid_signal": -195210, "gamma_signal": 24474, "vega_signal": 58526, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932860000}, {"instrument": "MSFT", "mid_signal": -8469, "gamma_signal": -934, "vega_signal": -12350, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932865000}, {"instrument": "MSFT", "mid_signal": -11128, "gamma_signal": -1354, "vega_signal": 52944, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932865000}, {"instrument": "MSFT", "mid_signal": -136779, "gamma_signal": -10020, "vega_signal": -72725, "option_type": "C", "stock_price": 390.52, "utc_time": 1773932870000}, {"instrument": "MSFT", "mid_signal": -5434, "gamma_signal": 1408, "vega_signal": -3580, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932870000}, {"instrument": "MSFT", "mid_signal": 79566, "gamma_signal": -1513, "vega_signal": 109487, "option_type": "C", "stock_price": 390.52, "utc_time": 1773932875000}, {"instrument": "MSFT", "mid_signal": 108399, "gamma_signal": -10380, "vega_signal": -21054, "option_type": "P", "stock_price": 390.51, "utc_time": 1773932875000}, {"instrument": "MSFT", "mid_signal": -45857, "gamma_signal": -6257, "vega_signal": -9844, "option_type": "C", "stock_price": 390.58, "utc_time": 1773932880000}, {"instrument": "MSFT", "mid_signal": 85545, "gamma_signal": -15836, "vega_signal": -25860, "option_type": "P", "stock_price": 390.52, "utc_time": 1773932880000}, {"instrument": "MSFT", "mid_signal": 25755, "gamma_signal": 110, "vega_signal": 50894, "option_type": "C", "stock_price": 390.58, "utc_time": 1773932885000}, {"instrument": "MSFT", "mid_signal": 1026, "gamma_signal": -83, "vega_signal": -2142, "option_type": "P", "stock_price": 390.58, "utc_time": 1773932885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.59, "utc_time": 1773932890000}, {"instrument": "MSFT", "mid_signal": -18671, "gamma_signal": 556, "vega_signal": 17187, "option_type": "P", "stock_price": 390.59, "utc_time": 1773932890000}, {"instrument": "MSFT", "mid_signal": -30855, "gamma_signal": -4239, "vega_signal": -6744, "option_type": "C", "stock_price": 390.61, "utc_time": 1773932895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.6, "utc_time": 1773932895000}, {"instrument": "MSFT", "mid_signal": -208327, "gamma_signal": -21368, "vega_signal": -34815, "option_type": "C", "stock_price": 390.61, "utc_time": 1773932900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.61, "utc_time": 1773932900000}, {"instrument": "MSFT", "mid_signal": 2301, "gamma_signal": 42, "vega_signal": 16300, "option_type": "C", "stock_price": 390.54, "utc_time": 1773932905000}, {"instrument": "MSFT", "mid_signal": -18185, "gamma_signal": 2225, "vega_signal": 3480, "option_type": "P", "stock_price": 390.59, "utc_time": 1773932905000}, {"instrument": "MSFT", "mid_signal": 202, "gamma_signal": -899, "vega_signal": 1890, "option_type": "C", "stock_price": 390.61, "utc_time": 1773932910000}, {"instrument": "MSFT", "mid_signal": 38683, "gamma_signal": -34, "vega_signal": -1579, "option_type": "P", "stock_price": 390.65, "utc_time": 1773932910000}, {"instrument": "MSFT", "mid_signal": -46294, "gamma_signal": -6360, "vega_signal": -10118, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932915000}, {"instrument": "MSFT", "mid_signal": -13870, "gamma_signal": -134, "vega_signal": -49240, "option_type": "C", "stock_price": 390.71, "utc_time": 1773932920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1773932920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773932925000}, {"instrument": "MSFT", "mid_signal": -375063, "gamma_signal": 24642, "vega_signal": 230046, "option_type": "P", "stock_price": 390.68, "utc_time": 1773932925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1773932930000}, {"instrument": "MSFT", "mid_signal": 341450, "gamma_signal": -9582, "vega_signal": 739, "option_type": "P", "stock_price": 390.75, "utc_time": 1773932930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.78, "utc_time": 1773932935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.78, "utc_time": 1773932935000}, {"instrument": "MSFT", "mid_signal": 2295, "gamma_signal": 619, "vega_signal": 1026, "option_type": "C", "stock_price": 390.7, "utc_time": 1773932940000}, {"instrument": "MSFT", "mid_signal": -423542, "gamma_signal": 13377, "vega_signal": 73438, "option_type": "P", "stock_price": 390.7, "utc_time": 1773932940000}, {"instrument": "MSFT", "mid_signal": 67708, "gamma_signal": 8824, "vega_signal": 23447, "option_type": "C", "stock_price": 390.6, "utc_time": 1773932945000}, {"instrument": "MSFT", "mid_signal": 8387, "gamma_signal": -1555, "vega_signal": -2557, "option_type": "P", "stock_price": 390.6, "utc_time": 1773932945000}, {"instrument": "MSFT", "mid_signal": 46783, "gamma_signal": 9734, "vega_signal": 67973, "option_type": "C", "stock_price": 390.66, "utc_time": 1773932950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932950000}, {"instrument": "MSFT", "mid_signal": -189500, "gamma_signal": -33265, "vega_signal": -41347, "option_type": "C", "stock_price": 390.69, "utc_time": 1773932955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1773932955000}, {"instrument": "MSFT", "mid_signal": -134359, "gamma_signal": -22803, "vega_signal": -69901, "option_type": "C", "stock_price": 390.69, "utc_time": 1773932960000}, {"instrument": "MSFT", "mid_signal": 349145, "gamma_signal": -9778, "vega_signal": -16078, "option_type": "P", "stock_price": 390.7, "utc_time": 1773932960000}, {"instrument": "MSFT", "mid_signal": -81588, "gamma_signal": -9171, "vega_signal": -19683, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1773932965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932970000}, {"instrument": "MSFT", "mid_signal": 12645, "gamma_signal": -1970, "vega_signal": -3148, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932970000}, {"instrument": "MSFT", "mid_signal": 21158, "gamma_signal": 2153, "vega_signal": 3476, "option_type": "C", "stock_price": 390.74, "utc_time": 1773932975000}, {"instrument": "MSFT", "mid_signal": -349180, "gamma_signal": 9779, "vega_signal": 16080, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932975000}, {"instrument": "MSFT", "mid_signal": -12422, "gamma_signal": -897, "vega_signal": -26634, "option_type": "C", "stock_price": 390.65, "utc_time": 1773932980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1773932980000}, {"instrument": "MSFT", "mid_signal": -32398, "gamma_signal": -3466, "vega_signal": 40855, "option_type": "C", "stock_price": 390.76, "utc_time": 1773932985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.65, "utc_time": 1773932985000}, {"instrument": "MSFT", "mid_signal": 607, "gamma_signal": 140, "vega_signal": 639, "option_type": "C", "stock_price": 390.76, "utc_time": 1773932990000}, {"instrument": "MSFT", "mid_signal": 349198, "gamma_signal": -9779, "vega_signal": -16081, "option_type": "P", "stock_price": 390.76, "utc_time": 1773932990000}, {"instrument": "MSFT", "mid_signal": 9802, "gamma_signal": 726, "vega_signal": 10425, "option_type": "C", "stock_price": 390.78, "utc_time": 1773932995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1773932995000}, {"instrument": "MSFT", "mid_signal": -15717, "gamma_signal": 1335, "vega_signal": -67070, "option_type": "C", "stock_price": 390.78, "utc_time": 1773933000000}, {"instrument": "MSFT", "mid_signal": -349216, "gamma_signal": 9780, "vega_signal": 16081, "option_type": "P", "stock_price": 390.78, "utc_time": 1773933000000}, {"instrument": "MSFT", "mid_signal": -211998, "gamma_signal": -10729, "vega_signal": -196731, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933005000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": 580, "vega_signal": -856, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933005000}, {"instrument": "MSFT", "mid_signal": 135214, "gamma_signal": 18171, "vega_signal": -78428, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933010000}, {"instrument": "MSFT", "mid_signal": 189360, "gamma_signal": 7366, "vega_signal": 87660, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933015000}, {"instrument": "MSFT", "mid_signal": -18147, "gamma_signal": -1093, "vega_signal": -48375, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933020000}, {"instrument": "MSFT", "mid_signal": -32215, "gamma_signal": -1268, "vega_signal": -92160, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933025000}, {"instrument": "MSFT", "mid_signal": 368883, "gamma_signal": -14354, "vega_signal": -23499, "option_type": "P", "stock_price": 390.89, "utc_time": 1773933025000}, {"instrument": "MSFT", "mid_signal": -54798, "gamma_signal": -9465, "vega_signal": -14762, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933030000}, {"instrument": "MSFT", "mid_signal": 348971, "gamma_signal": -10001, "vega_signal": -16186, "option_type": "P", "stock_price": 390.9, "utc_time": 1773933030000}, {"instrument": "MSFT", "mid_signal": 35536, "gamma_signal": -401, "vega_signal": 53135, "option_type": "C", "stock_price": 390.9, "utc_time": 1773933035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.9, "utc_time": 1773933035000}, {"instrument": "MSFT", "mid_signal": -16, "gamma_signal": -1617, "vega_signal": 50534, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933045000}, {"instrument": "MSFT", "mid_signal": 21491, "gamma_signal": 255, "vega_signal": 35251, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933050000}, {"instrument": "MSFT", "mid_signal": -36867, "gamma_signal": 83, "vega_signal": 11310, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933050000}, {"instrument": "MSFT", "mid_signal": -131391, "gamma_signal": 40831, "vega_signal": -663971, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933055000}, {"instrument": "MSFT", "mid_signal": 17439, "gamma_signal": -2236, "vega_signal": -3463, "option_type": "P", "stock_price": 390.7, "utc_time": 1773933055000}, {"instrument": "MSFT", "mid_signal": -5403, "gamma_signal": 701, "vega_signal": -14765, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933060000}, {"instrument": "MSFT", "mid_signal": 333055, "gamma_signal": -9478, "vega_signal": 564, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933060000}, {"instrument": "MSFT", "mid_signal": 54097, "gamma_signal": 11374, "vega_signal": 21968, "option_type": "C", "stock_price": 390.86, "utc_time": 1773933065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.86, "utc_time": 1773933070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1773933070000}, {"instrument": "MSFT", "mid_signal": 64512, "gamma_signal": 8553, "vega_signal": 13646, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933075000}, {"instrument": "MSFT", "mid_signal": 229611, "gamma_signal": 11241, "vega_signal": 133000, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933080000}, {"instrument": "MSFT", "mid_signal": 37009, "gamma_signal": -1116, "vega_signal": -34398, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1773933085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1773933085000}, {"instrument": "MSFT", "mid_signal": 55000, "gamma_signal": 1012, "vega_signal": 61676, "option_type": "C", "stock_price": 390.8, "utc_time": 1773933090000}, {"instrument": "MSFT", "mid_signal": -351403, "gamma_signal": 9823, "vega_signal": 15477, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933090000}, {"instrument": "MSFT", "mid_signal": -2857, "gamma_signal": -193, "vega_signal": -5998, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.84, "utc_time": 1773933100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1773933100000}, {"instrument": "MSFT", "mid_signal": 11967, "gamma_signal": 98, "vega_signal": 59858, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933105000}, {"instrument": "MSFT", "mid_signal": 351630, "gamma_signal": 25523, "vega_signal": 774982, "option_type": "C", "stock_price": 390.83, "utc_time": 1773933110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1773933110000}, {"instrument": "MSFT", "mid_signal": -96799, "gamma_signal": -5911, "vega_signal": -150336, "option_type": "C", "stock_price": 390.79, "utc_time": 1773933115000}, {"instrument": "MSFT", "mid_signal": -351349, "gamma_signal": 9822, "vega_signal": 15475, "option_type": "P", "stock_price": 390.78, "utc_time": 1773933115000}, {"instrument": "MSFT", "mid_signal": 16360, "gamma_signal": 2551, "vega_signal": 15027, "option_type": "C", "stock_price": 390.81, "utc_time": 1773933120000}, {"instrument": "MSFT", "mid_signal": 68011, "gamma_signal": -2511, "vega_signal": -34058, "option_type": "P", "stock_price": 390.76, "utc_time": 1773933120000}, {"instrument": "MSFT", "mid_signal": 60294, "gamma_signal": 4212, "vega_signal": 140198, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933125000}, {"instrument": "MSFT", "mid_signal": -12274, "gamma_signal": 271, "vega_signal": 21452, "option_type": "P", "stock_price": 390.75, "utc_time": 1773933125000}, {"instrument": "MSFT", "mid_signal": 14656, "gamma_signal": 3088, "vega_signal": 5424, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933130000}, {"instrument": "MSFT", "mid_signal": 71076, "gamma_signal": -9011, "vega_signal": -13878, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933135000}, {"instrument": "MSFT", "mid_signal": 366376, "gamma_signal": -8068, "vega_signal": -10742, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933135000}, {"instrument": "MSFT", "mid_signal": -56390, "gamma_signal": -4586, "vega_signal": -26534, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933140000}, {"instrument": "MSFT", "mid_signal": 73558, "gamma_signal": -9146, "vega_signal": -20962, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933140000}, {"instrument": "MSFT", "mid_signal": 35396, "gamma_signal": 63, "vega_signal": -16164, "option_type": "C", "stock_price": 390.73, "utc_time": 1773933145000}, {"instrument": "MSFT", "mid_signal": 366376, "gamma_signal": -8068, "vega_signal": -10742, "option_type": "P", "stock_price": 390.73, "utc_time": 1773933145000}, {"instrument": "MSFT", "mid_signal": -22213, "gamma_signal": -2953, "vega_signal": -9905, "option_type": "C", "stock_price": 391, "utc_time": 1773933150000}, {"instrument": "MSFT", "mid_signal": 11150, "gamma_signal": 4887, "vega_signal": -68811, "option_type": "P", "stock_price": 391, "utc_time": 1773933150000}, {"instrument": "MSFT", "mid_signal": -63349, "gamma_signal": -8514, "vega_signal": -13580, "option_type": "C", "stock_price": 391, "utc_time": 1773933155000}, {"instrument": "MSFT", "mid_signal": 37179, "gamma_signal": -1107, "vega_signal": -34411, "option_type": "P", "stock_price": 391, "utc_time": 1773933155000}, {"instrument": "MSFT", "mid_signal": -105130, "gamma_signal": -7711, "vega_signal": -75403, "option_type": "C", "stock_price": 391.1, "utc_time": 1773933160000}, {"instrument": "MSFT", "mid_signal": 134123, "gamma_signal": -27064, "vega_signal": -44598, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933160000}, {"instrument": "MSFT", "mid_signal": 117319, "gamma_signal": 5554, "vega_signal": 9814, "option_type": "C", "stock_price": 391.06, "utc_time": 1773933165000}, {"instrument": "MSFT", "mid_signal": -13178, "gamma_signal": 525, "vega_signal": 19072, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933165000}, {"instrument": "MSFT", "mid_signal": -114016, "gamma_signal": -25489, "vega_signal": -29189, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933170000}, {"instrument": "MSFT", "mid_signal": 366667, "gamma_signal": -8074, "vega_signal": -10751, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933170000}, {"instrument": "MSFT", "mid_signal": 38227, "gamma_signal": 4072, "vega_signal": 23320, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933175000}, {"instrument": "MSFT", "mid_signal": 557273, "gamma_signal": -32613, "vega_signal": -48630, "option_type": "P", "stock_price": 391.23, "utc_time": 1773933175000}, {"instrument": "MSFT", "mid_signal": -93050, "gamma_signal": -9025, "vega_signal": -43958, "option_type": "C", "stock_price": 391, "utc_time": 1773933180000}, {"instrument": "MSFT", "mid_signal": 1563, "gamma_signal": -61, "vega_signal": -5240, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933180000}, {"instrument": "MSFT", "mid_signal": 18693, "gamma_signal": 3458, "vega_signal": 40394, "option_type": "C", "stock_price": 391, "utc_time": 1773933185000}, {"instrument": "MSFT", "mid_signal": -2003, "gamma_signal": 555, "vega_signal": 1294, "option_type": "P", "stock_price": 391, "utc_time": 1773933185000}, {"instrument": "MSFT", "mid_signal": -113857, "gamma_signal": -19357, "vega_signal": -30062, "option_type": "C", "stock_price": 391, "utc_time": 1773933190000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": 135, "vega_signal": 7102, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933190000}, {"instrument": "MSFT", "mid_signal": 42461, "gamma_signal": 449, "vega_signal": 56210, "option_type": "C", "stock_price": 390.93, "utc_time": 1773933195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933195000}, {"instrument": "MSFT", "mid_signal": 22472, "gamma_signal": 1259, "vega_signal": -965, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933200000}, {"instrument": "MSFT", "mid_signal": -221149, "gamma_signal": 22558, "vega_signal": 33885, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933200000}, {"instrument": "MSFT", "mid_signal": -77585, "gamma_signal": -16522, "vega_signal": -26637, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933205000}, {"instrument": "MSFT", "mid_signal": 21942, "gamma_signal": -2779, "vega_signal": -7631, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933205000}, {"instrument": "MSFT", "mid_signal": -86827, "gamma_signal": -17479, "vega_signal": 45983, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933210000}, {"instrument": "MSFT", "mid_signal": -183699, "gamma_signal": 5538, "vega_signal": 172028, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933210000}, {"instrument": "MSFT", "mid_signal": 55180, "gamma_signal": 12630, "vega_signal": 19059, "option_type": "C", "stock_price": 391.09, "utc_time": 1773933215000}, {"instrument": "MSFT", "mid_signal": 350298, "gamma_signal": -10195, "vega_signal": -15866, "option_type": "P", "stock_price": 391.09, "utc_time": 1773933215000}, {"instrument": "MSFT", "mid_signal": 9067, "gamma_signal": 799, "vega_signal": 6992, "option_type": "C", "stock_price": 391.09, "utc_time": 1773933220000}, {"instrument": "MSFT", "mid_signal": 99743, "gamma_signal": -3338, "vega_signal": -225786, "option_type": "P", "stock_price": 391.09, "utc_time": 1773933220000}, {"instrument": "MSFT", "mid_signal": 40643, "gamma_signal": 2204, "vega_signal": 3466, "option_type": "C", "stock_price": 391.01, "utc_time": 1773933225000}, {"instrument": "MSFT", "mid_signal": 350217, "gamma_signal": -10192, "vega_signal": -15862, "option_type": "P", "stock_price": 391, "utc_time": 1773933225000}, {"instrument": "MSFT", "mid_signal": -51227, "gamma_signal": -4473, "vega_signal": -59470, "option_type": "C", "stock_price": 391, "utc_time": 1773933230000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": -2328, "vega_signal": -3216, "option_type": "P", "stock_price": 391, "utc_time": 1773933230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1773933235000}, {"instrument": "MSFT", "mid_signal": -18113, "gamma_signal": 1016, "vega_signal": 9105, "option_type": "P", "stock_price": 391, "utc_time": 1773933235000}, {"instrument": "MSFT", "mid_signal": -7173, "gamma_signal": -1493, "vega_signal": -2328, "option_type": "C", "stock_price": 391, "utc_time": 1773933240000}, {"instrument": "MSFT", "mid_signal": -7958, "gamma_signal": 1509, "vega_signal": 2734, "option_type": "P", "stock_price": 391, "utc_time": 1773933240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1773933245000}, {"instrument": "MSFT", "mid_signal": -22632, "gamma_signal": 2287, "vega_signal": 3428, "option_type": "P", "stock_price": 391, "utc_time": 1773933245000}, {"instrument": "MSFT", "mid_signal": -1331, "gamma_signal": -234, "vega_signal": -1506, "option_type": "C", "stock_price": 390.95, "utc_time": 1773933250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933250000}, {"instrument": "MSFT", "mid_signal": 100225, "gamma_signal": 17074, "vega_signal": 26753, "option_type": "C", "stock_price": 390.95, "utc_time": 1773933255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.95, "utc_time": 1773933255000}, {"instrument": "MSFT", "mid_signal": -291092, "gamma_signal": -9978, "vega_signal": -71163, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1773933260000}, {"instrument": "MSFT", "mid_signal": -48856, "gamma_signal": -6637, "vega_signal": -4538, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933265000}, {"instrument": "MSFT", "mid_signal": -2751, "gamma_signal": 1578, "vega_signal": -10296, "option_type": "P", "stock_price": 390.88, "utc_time": 1773933265000}, {"instrument": "MSFT", "mid_signal": 110356, "gamma_signal": 18445, "vega_signal": 53329, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933270000}, {"instrument": "MSFT", "mid_signal": 327348, "gamma_signal": -4397, "vega_signal": -5407, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933275000}, {"instrument": "MSFT", "mid_signal": -5768, "gamma_signal": -574, "vega_signal": -8428, "option_type": "C", "stock_price": 391, "utc_time": 1773933280000}, {"instrument": "MSFT", "mid_signal": -34542, "gamma_signal": 4518, "vega_signal": 6913, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933280000}, {"instrument": "MSFT", "mid_signal": -58207, "gamma_signal": -10598, "vega_signal": -17383, "option_type": "C", "stock_price": 391, "utc_time": 1773933285000}, {"instrument": "MSFT", "mid_signal": 370786, "gamma_signal": -9436, "vega_signal": -21401, "option_type": "P", "stock_price": 391, "utc_time": 1773933285000}, {"instrument": "MSFT", "mid_signal": 1414, "gamma_signal": -84, "vega_signal": 4055, "option_type": "C", "stock_price": 391, "utc_time": 1773933290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933290000}, {"instrument": "MSFT", "mid_signal": 3911, "gamma_signal": 1044, "vega_signal": 2335, "option_type": "C", "stock_price": 391, "utc_time": 1773933295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933295000}, {"instrument": "MSFT", "mid_signal": 58470, "gamma_signal": 10152, "vega_signal": 53047, "option_type": "C", "stock_price": 391.15, "utc_time": 1773933300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1773933300000}, {"instrument": "MSFT", "mid_signal": -111373, "gamma_signal": -18973, "vega_signal": -29729, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933305000}, {"instrument": "MSFT", "mid_signal": -362059, "gamma_signal": 8918, "vega_signal": 12324, "option_type": "P", "stock_price": 391.15, "utc_time": 1773933305000}, {"instrument": "MSFT", "mid_signal": -14856, "gamma_signal": -4969, "vega_signal": -20172, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933310000}, {"instrument": "MSFT", "mid_signal": -374085, "gamma_signal": 6896, "vega_signal": 8037, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933310000}, {"instrument": "MSFT", "mid_signal": 14063, "gamma_signal": 364, "vega_signal": 7355, "option_type": "C", "stock_price": 390.96, "utc_time": 1773933315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773933315000}, {"instrument": "MSFT", "mid_signal": -181154, "gamma_signal": -25350, "vega_signal": -40341, "option_type": "C", "stock_price": 390.98, "utc_time": 1773933320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1773933320000}, {"instrument": "MSFT", "mid_signal": 1233, "gamma_signal": -166, "vega_signal": 39732, "option_type": "C", "stock_price": 390.97, "utc_time": 1773933325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1773933325000}, {"instrument": "MSFT", "mid_signal": 16309, "gamma_signal": 2143, "vega_signal": 3418, "option_type": "C", "stock_price": 391.01, "utc_time": 1773933330000}, {"instrument": "MSFT", "mid_signal": 431213, "gamma_signal": -10873, "vega_signal": -13831, "option_type": "P", "stock_price": 391.05, "utc_time": 1773933330000}, {"instrument": "MSFT", "mid_signal": -52922, "gamma_signal": -4331, "vega_signal": -11316, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933335000}, {"instrument": "MSFT", "mid_signal": 9707, "gamma_signal": -735, "vega_signal": -7253, "option_type": "P", "stock_price": 391.05, "utc_time": 1773933335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1773933340000}, {"instrument": "MSFT", "mid_signal": 374152, "gamma_signal": -6898, "vega_signal": -8038, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933340000}, {"instrument": "MSFT", "mid_signal": 13960, "gamma_signal": 2919, "vega_signal": 4572, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1773933345000}, {"instrument": "MSFT", "mid_signal": 9025, "gamma_signal": 1261, "vega_signal": 11534, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1773933350000}, {"instrument": "MSFT", "mid_signal": 5918, "gamma_signal": 169, "vega_signal": 25005, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933355000}, {"instrument": "MSFT", "mid_signal": -48935, "gamma_signal": -6430, "vega_signal": -10255, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933360000}, {"instrument": "MSFT", "mid_signal": 7696, "gamma_signal": -196, "vega_signal": -16780, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933360000}, {"instrument": "MSFT", "mid_signal": -4250, "gamma_signal": -71, "vega_signal": -24701, "option_type": "C", "stock_price": 391.02, "utc_time": 1773933365000}, {"instrument": "MSFT", "mid_signal": 21918, "gamma_signal": -1090, "vega_signal": -42327, "option_type": "P", "stock_price": 391.03, "utc_time": 1773933365000}, {"instrument": "MSFT", "mid_signal": 16466, "gamma_signal": 2163, "vega_signal": 3425, "option_type": "C", "stock_price": 391.05, "utc_time": 1773933370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1773933370000}, {"instrument": "MSFT", "mid_signal": -17721, "gamma_signal": -592, "vega_signal": -14939, "option_type": "C", "stock_price": 391.03, "utc_time": 1773933375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1773933375000}, {"instrument": "MSFT", "mid_signal": 10406, "gamma_signal": 122, "vega_signal": 43503, "option_type": "C", "stock_price": 391.03, "utc_time": 1773933380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.03, "utc_time": 1773933380000}, {"instrument": "MSFT", "mid_signal": -11051, "gamma_signal": -1857, "vega_signal": -6777, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.99, "utc_time": 1773933390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.99, "utc_time": 1773933390000}, {"instrument": "MSFT", "mid_signal": -33681, "gamma_signal": -424, "vega_signal": -5062, "option_type": "C", "stock_price": 390.97, "utc_time": 1773933395000}, {"instrument": "MSFT", "mid_signal": -9314, "gamma_signal": 376, "vega_signal": 13387, "option_type": "P", "stock_price": 390.98, "utc_time": 1773933395000}, {"instrument": "MSFT", "mid_signal": 3634, "gamma_signal": 1186, "vega_signal": 36561, "option_type": "C", "stock_price": 390.97, "utc_time": 1773933400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773933400000}, {"instrument": "MSFT", "mid_signal": -40558, "gamma_signal": -1807, "vega_signal": -42322, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933405000}, {"instrument": "MSFT", "mid_signal": -931, "gamma_signal": 264, "vega_signal": 491, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933405000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": 194, "vega_signal": 381, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1773933410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1773933415000}, {"instrument": "MSFT", "mid_signal": -34019, "gamma_signal": 2708, "vega_signal": 18127, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.1, "utc_time": 1773933420000}, {"instrument": "MSFT", "mid_signal": -34194, "gamma_signal": 4486, "vega_signal": 6901, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933420000}, {"instrument": "MSFT", "mid_signal": 35070, "gamma_signal": 10348, "vega_signal": -19664, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.1, "utc_time": 1773933425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1773933430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1773933430000}, {"instrument": "MSFT", "mid_signal": 82938, "gamma_signal": 10799, "vega_signal": 17144, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1773933435000}, {"instrument": "MSFT", "mid_signal": -38602, "gamma_signal": -4292, "vega_signal": -6877, "option_type": "C", "stock_price": 390.92, "utc_time": 1773933440000}, {"instrument": "MSFT", "mid_signal": -3971, "gamma_signal": 457, "vega_signal": 3536, "option_type": "P", "stock_price": 390.92, "utc_time": 1773933440000}, {"instrument": "MSFT", "mid_signal": -62410, "gamma_signal": -3355, "vega_signal": 13634, "option_type": "C", "stock_price": 390.88, "utc_time": 1773933445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1773933445000}, {"instrument": "MSFT", "mid_signal": -101698, "gamma_signal": -5015, "vega_signal": -44329, "option_type": "C", "stock_price": 390.89, "utc_time": 1773933450000}, {"instrument": "MSFT", "mid_signal": -7721, "gamma_signal": 1491, "vega_signal": 2432, "option_type": "P", "stock_price": 390.89, "utc_time": 1773933450000}, {"instrument": "MSFT", "mid_signal": -5423, "gamma_signal": 28, "vega_signal": -19, "option_type": "C", "stock_price": 390.74, "utc_time": 1773933455000}, {"instrument": "MSFT", "mid_signal": 67890, "gamma_signal": -8907, "vega_signal": -13773, "option_type": "P", "stock_price": 390.8, "utc_time": 1773933455000}, {"instrument": "MSFT", "mid_signal": 159430, "gamma_signal": 14885, "vega_signal": 24141, "option_type": "C", "stock_price": 390.68, "utc_time": 1773933460000}, {"instrument": "MSFT", "mid_signal": 7718, "gamma_signal": -1490, "vega_signal": -2431, "option_type": "P", "stock_price": 390.74, "utc_time": 1773933460000}, {"instrument": "MSFT", "mid_signal": -11360, "gamma_signal": -1922, "vega_signal": -2998, "option_type": "C", "stock_price": 390.6, "utc_time": 1773933465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.72, "utc_time": 1773933465000}, {"instrument": "MSFT", "mid_signal": -22595, "gamma_signal": -3786, "vega_signal": 21351, "option_type": "C", "stock_price": 390.57, "utc_time": 1773933470000}, {"instrument": "MSFT", "mid_signal": -7715, "gamma_signal": 1490, "vega_signal": 2430, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933470000}, {"instrument": "MSFT", "mid_signal": -45401, "gamma_signal": -7679, "vega_signal": -4606, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933475000}, {"instrument": "MSFT", "mid_signal": -35930, "gamma_signal": 5507, "vega_signal": 2728, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933475000}, {"instrument": "MSFT", "mid_signal": -59605, "gamma_signal": -809, "vega_signal": -51372, "option_type": "C", "stock_price": 390.54, "utc_time": 1773933480000}, {"instrument": "MSFT", "mid_signal": -84807, "gamma_signal": 11127, "vega_signal": 17205, "option_type": "P", "stock_price": 390.54, "utc_time": 1773933480000}, {"instrument": "MSFT", "mid_signal": -70795, "gamma_signal": -6092, "vega_signal": -9991, "option_type": "C", "stock_price": 390.57, "utc_time": 1773933485000}, {"instrument": "MSFT", "mid_signal": 15429, "gamma_signal": -2980, "vega_signal": -4860, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933485000}, {"instrument": "MSFT", "mid_signal": 987, "gamma_signal": 150, "vega_signal": 1349, "option_type": "C", "stock_price": 390.57, "utc_time": 1773933490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.57, "utc_time": 1773933490000}, {"instrument": "MSFT", "mid_signal": -95542, "gamma_signal": 3853, "vega_signal": -69340, "option_type": "C", "stock_price": 390.6, "utc_time": 1773933495000}, {"instrument": "MSFT", "mid_signal": -8389, "gamma_signal": 1565, "vega_signal": 2550, "option_type": "P", "stock_price": 390.6, "utc_time": 1773933495000}, {"instrument": "MSFT", "mid_signal": -20069, "gamma_signal": -1495, "vega_signal": -22456, "option_type": "C", "stock_price": 390.51, "utc_time": 1773933500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.6, "utc_time": 1773933500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.54, "utc_time": 1773933505000}, {"instrument": "MSFT", "mid_signal": -17913, "gamma_signal": 2256, "vega_signal": 3464, "option_type": "P", "stock_price": 390.45, "utc_time": 1773933505000}, {"instrument": "MSFT", "mid_signal": 43606, "gamma_signal": 9192, "vega_signal": -27649, "option_type": "C", "stock_price": 390.47, "utc_time": 1773933510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.47, "utc_time": 1773933510000}, {"instrument": "MSFT", "mid_signal": 1003118, "gamma_signal": 32478, "vega_signal": 48302, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933520000}, {"instrument": "MSFT", "mid_signal": 378036, "gamma_signal": 74736, "vega_signal": 274595, "option_type": "C", "stock_price": 390.5, "utc_time": 1773933525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933525000}, {"instrument": "MSFT", "mid_signal": 36273, "gamma_signal": 4211, "vega_signal": -96643, "option_type": "C", "stock_price": 390.43, "utc_time": 1773933530000}, {"instrument": "MSFT", "mid_signal": 41933, "gamma_signal": -7821, "vega_signal": -12748, "option_type": "P", "stock_price": 390.5, "utc_time": 1773933530000}, {"instrument": "MSFT", "mid_signal": -21179, "gamma_signal": -2688, "vega_signal": -19700, "option_type": "C", "stock_price": 390.43, "utc_time": 1773933535000}, {"instrument": "MSFT", "mid_signal": 312697, "gamma_signal": -27148, "vega_signal": -76645, "option_type": "P", "stock_price": 390.43, "utc_time": 1773933535000}, {"instrument": "MSFT", "mid_signal": -10510, "gamma_signal": -1860, "vega_signal": -2882, "option_type": "C", "stock_price": 390.46, "utc_time": 1773933540000}, {"instrument": "MSFT", "mid_signal": -301052, "gamma_signal": 47886, "vega_signal": 198522, "option_type": "P", "stock_price": 390.46, "utc_time": 1773933540000}, {"instrument": "MSFT", "mid_signal": 63995, "gamma_signal": 2861, "vega_signal": 46540, "option_type": "C", "stock_price": 390.27, "utc_time": 1773933545000}, {"instrument": "MSFT", "mid_signal": 2362846, "gamma_signal": -224658, "vega_signal": -335893, "option_type": "P", "stock_price": 390.27, "utc_time": 1773933545000}, {"instrument": "MSFT", "mid_signal": -30495, "gamma_signal": -1342, "vega_signal": -41962, "option_type": "C", "stock_price": 390.29, "utc_time": 1773933550000}, {"instrument": "MSFT", "mid_signal": -222965, "gamma_signal": 18645, "vega_signal": 35035, "option_type": "P", "stock_price": 390.29, "utc_time": 1773933550000}, {"instrument": "MSFT", "mid_signal": -10928, "gamma_signal": 215, "vega_signal": -7815, "option_type": "C", "stock_price": 390.14, "utc_time": 1773933555000}, {"instrument": "MSFT", "mid_signal": -28928, "gamma_signal": 718, "vega_signal": 106815, "option_type": "P", "stock_price": 390.19, "utc_time": 1773933555000}, {"instrument": "MSFT", "mid_signal": 229382, "gamma_signal": 5057, "vega_signal": 496689, "option_type": "C", "stock_price": 390.14, "utc_time": 1773933560000}, {"instrument": "MSFT", "mid_signal": 257100, "gamma_signal": -24229, "vega_signal": -36239, "option_type": "P", "stock_price": 390.21, "utc_time": 1773933560000}, {"instrument": "MSFT", "mid_signal": -108778, "gamma_signal": -9427, "vega_signal": -76840, "option_type": "C", "stock_price": 390.21, "utc_time": 1773933565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1773933565000}, {"instrument": "MSFT", "mid_signal": -112137, "gamma_signal": -18412, "vega_signal": -63996, "option_type": "C", "stock_price": 390.21, "utc_time": 1773933570000}, {"instrument": "MSFT", "mid_signal": -40089, "gamma_signal": 9519, "vega_signal": 16361, "option_type": "P", "stock_price": 390.18, "utc_time": 1773933570000}, {"instrument": "MSFT", "mid_signal": 21910, "gamma_signal": 149, "vega_signal": 203558, "option_type": "C", "stock_price": 390.19, "utc_time": 1773933575000}, {"instrument": "MSFT", "mid_signal": -9183, "gamma_signal": 532, "vega_signal": 9237, "option_type": "P", "stock_price": 390.18, "utc_time": 1773933575000}, {"instrument": "MSFT", "mid_signal": 44667, "gamma_signal": 6350, "vega_signal": 9965, "option_type": "C", "stock_price": 390.1, "utc_time": 1773933580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.19, "utc_time": 1773933580000}, {"instrument": "MSFT", "mid_signal": -59802, "gamma_signal": -11923, "vega_signal": -18541, "option_type": "C", "stock_price": 389.8, "utc_time": 1773933585000}, {"instrument": "MSFT", "mid_signal": -225351, "gamma_signal": 18406, "vega_signal": 53090, "option_type": "P", "stock_price": 389.8, "utc_time": 1773933585000}, {"instrument": "MSFT", "mid_signal": -106708, "gamma_signal": -7248, "vega_signal": -41590, "option_type": "C", "stock_price": 389.815, "utc_time": 1773933590000}, {"instrument": "MSFT", "mid_signal": 2949, "gamma_signal": -533, "vega_signal": 1186, "option_type": "P", "stock_price": 389.815, "utc_time": 1773933590000}, {"instrument": "MSFT", "mid_signal": -48998, "gamma_signal": -4026, "vega_signal": -49661, "option_type": "C", "stock_price": 389.69, "utc_time": 1773933595000}, {"instrument": "MSFT", "mid_signal": -80494, "gamma_signal": 9960, "vega_signal": 15396, "option_type": "P", "stock_price": 389.69, "utc_time": 1773933595000}, {"instrument": "MSFT", "mid_signal": -75638, "gamma_signal": -8844, "vega_signal": -39871, "option_type": "C", "stock_price": 389.8, "utc_time": 1773933600000}, {"instrument": "MSFT", "mid_signal": 256861, "gamma_signal": -24207, "vega_signal": -36206, "option_type": "P", "stock_price": 389.8, "utc_time": 1773933600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.83, "utc_time": 1773933605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773933605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773933610000}, {"instrument": "MSFT", "mid_signal": -121818, "gamma_signal": 11091, "vega_signal": 16511, "option_type": "P", "stock_price": 389.88, "utc_time": 1773933610000}, {"instrument": "MSFT", "mid_signal": 12332, "gamma_signal": 11, "vega_signal": 22403, "option_type": "C", "stock_price": 389.89, "utc_time": 1773933615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.89, "utc_time": 1773933615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.89, "utc_time": 1773933620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.89, "utc_time": 1773933620000}, {"instrument": "MSFT", "mid_signal": -200132, "gamma_signal": -10382, "vega_signal": -128860, "option_type": "C", "stock_price": 389.86, "utc_time": 1773933625000}, {"instrument": "MSFT", "mid_signal": 6137, "gamma_signal": -678, "vega_signal": -9000, "option_type": "P", "stock_price": 389.86, "utc_time": 1773933625000}, {"instrument": "MSFT", "mid_signal": -1997, "gamma_signal": -432, "vega_signal": -5925, "option_type": "C", "stock_price": 389.81, "utc_time": 1773933630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773933630000}, {"instrument": "MSFT", "mid_signal": -215023, "gamma_signal": -35301, "vega_signal": -74478, "option_type": "C", "stock_price": 389.9, "utc_time": 1773933635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773933635000}, {"instrument": "MSFT", "mid_signal": 66328, "gamma_signal": 1873, "vega_signal": 4037, "option_type": "C", "stock_price": 389.78, "utc_time": 1773933640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773933640000}, {"instrument": "MSFT", "mid_signal": 7853, "gamma_signal": 392, "vega_signal": 12083, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933645000}, {"instrument": "MSFT", "mid_signal": 19379, "gamma_signal": -3417, "vega_signal": -5507, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933645000}, {"instrument": "MSFT", "mid_signal": -37267, "gamma_signal": 683, "vega_signal": -65145, "option_type": "C", "stock_price": 389.73, "utc_time": 1773933650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773933650000}, {"instrument": "MSFT", "mid_signal": 5578, "gamma_signal": 1243, "vega_signal": 1963, "option_type": "C", "stock_price": 389.66, "utc_time": 1773933655000}, {"instrument": "MSFT", "mid_signal": -863718, "gamma_signal": 24500, "vega_signal": 184860, "option_type": "P", "stock_price": 389.66, "utc_time": 1773933655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933660000}, {"instrument": "MSFT", "mid_signal": 153735, "gamma_signal": -17548, "vega_signal": -27766, "option_type": "P", "stock_price": 389.7, "utc_time": 1773933660000}, {"instrument": "MSFT", "mid_signal": -57411, "gamma_signal": 106, "vega_signal": -57043, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933665000}, {"instrument": "MSFT", "mid_signal": -113287, "gamma_signal": 8786, "vega_signal": 12741, "option_type": "P", "stock_price": 389.7, "utc_time": 1773933665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.7, "utc_time": 1773933670000}, {"instrument": "MSFT", "mid_signal": 45078, "gamma_signal": -4815, "vega_signal": -16653, "option_type": "P", "stock_price": 389.74, "utc_time": 1773933670000}, {"instrument": "MSFT", "mid_signal": 23330, "gamma_signal": 270, "vega_signal": 23256, "option_type": "C", "stock_price": 389.75, "utc_time": 1773933675000}, {"instrument": "MSFT", "mid_signal": -28566, "gamma_signal": 4208, "vega_signal": 6541, "option_type": "P", "stock_price": 389.75, "utc_time": 1773933675000}, {"instrument": "MSFT", "mid_signal": 17819, "gamma_signal": 2801, "vega_signal": -13273, "option_type": "C", "stock_price": 389.73, "utc_time": 1773933680000}, {"instrument": "MSFT", "mid_signal": 52968, "gamma_signal": -2405, "vega_signal": -32217, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933680000}, {"instrument": "MSFT", "mid_signal": 64868, "gamma_signal": 14113, "vega_signal": 22242, "option_type": "C", "stock_price": 389.71, "utc_time": 1773933685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.7, "utc_time": 1773933685000}, {"instrument": "MSFT", "mid_signal": 98143, "gamma_signal": 4738, "vega_signal": 45391, "option_type": "C", "stock_price": 389.63, "utc_time": 1773933690000}, {"instrument": "MSFT", "mid_signal": 9686, "gamma_signal": -1708, "vega_signal": -2752, "option_type": "P", "stock_price": 389.63, "utc_time": 1773933690000}, {"instrument": "MSFT", "mid_signal": 12630, "gamma_signal": 2429, "vega_signal": 11425, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933695000}, {"instrument": "MSFT", "mid_signal": 29506, "gamma_signal": -3833, "vega_signal": -29731, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.74, "utc_time": 1773933700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773933700000}, {"instrument": "MSFT", "mid_signal": 5084, "gamma_signal": 1332, "vega_signal": 2190, "option_type": "C", "stock_price": 389.75, "utc_time": 1773933705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773933705000}, {"instrument": "MSFT", "mid_signal": 36709, "gamma_signal": 505, "vega_signal": 51212, "option_type": "C", "stock_price": 389.72, "utc_time": 1773933710000}, {"instrument": "MSFT", "mid_signal": 49844, "gamma_signal": -6587, "vega_signal": -22340, "option_type": "P", "stock_price": 389.63, "utc_time": 1773933710000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": -639, "vega_signal": -5577, "option_type": "C", "stock_price": 389.6, "utc_time": 1773933715000}, {"instrument": "MSFT", "mid_signal": 129118, "gamma_signal": -10845, "vega_signal": -15853, "option_type": "P", "stock_price": 389.6, "utc_time": 1773933715000}, {"instrument": "MSFT", "mid_signal": 35647, "gamma_signal": 6712, "vega_signal": 10511, "option_type": "C", "stock_price": 389.6, "utc_time": 1773933720000}, {"instrument": "MSFT", "mid_signal": 129098, "gamma_signal": -10844, "vega_signal": -15850, "option_type": "P", "stock_price": 389.54, "utc_time": 1773933720000}, {"instrument": "MSFT", "mid_signal": -513541, "gamma_signal": -2099, "vega_signal": -55703, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933725000}, {"instrument": "MSFT", "mid_signal": 143043, "gamma_signal": -12540, "vega_signal": -31854, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933730000}, {"instrument": "MSFT", "mid_signal": -24756, "gamma_signal": 329, "vega_signal": 76696, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933730000}, {"instrument": "MSFT", "mid_signal": -208, "gamma_signal": -27, "vega_signal": -349, "option_type": "C", "stock_price": 389.62, "utc_time": 1773933735000}, {"instrument": "MSFT", "mid_signal": 9936, "gamma_signal": -1727, "vega_signal": -2788, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933735000}, {"instrument": "MSFT", "mid_signal": -28284, "gamma_signal": -1422, "vega_signal": -22464, "option_type": "C", "stock_price": 389.59, "utc_time": 1773933740000}, {"instrument": "MSFT", "mid_signal": 6740, "gamma_signal": -290, "vega_signal": -10987, "option_type": "P", "stock_price": 389.62, "utc_time": 1773933740000}, {"instrument": "MSFT", "mid_signal": -11870, "gamma_signal": -427, "vega_signal": -39180, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.59, "utc_time": 1773933745000}, {"instrument": "MSFT", "mid_signal": -15663, "gamma_signal": -779, "vega_signal": -24113, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933750000}, {"instrument": "MSFT", "mid_signal": -146567, "gamma_signal": 12275, "vega_signal": 82558, "option_type": "P", "stock_price": 389.57, "utc_time": 1773933750000}, {"instrument": "MSFT", "mid_signal": -21815, "gamma_signal": -407, "vega_signal": -31689, "option_type": "C", "stock_price": 389.58, "utc_time": 1773933755000}, {"instrument": "MSFT", "mid_signal": 186675, "gamma_signal": -20995, "vega_signal": -32649, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933755000}, {"instrument": "MSFT", "mid_signal": 23252, "gamma_signal": 270, "vega_signal": 23258, "option_type": "C", "stock_price": 389.59, "utc_time": 1773933760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933760000}, {"instrument": "MSFT", "mid_signal": 174002, "gamma_signal": 2764, "vega_signal": 237192, "option_type": "C", "stock_price": 389.58, "utc_time": 1773933765000}, {"instrument": "MSFT", "mid_signal": -27882, "gamma_signal": 2650, "vega_signal": 26016, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.58, "utc_time": 1773933770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.58, "utc_time": 1773933770000}, {"instrument": "MSFT", "mid_signal": -3140, "gamma_signal": -798, "vega_signal": -1297, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933775000}, {"instrument": "MSFT", "mid_signal": -15887, "gamma_signal": 1610, "vega_signal": 6315, "option_type": "P", "stock_price": 389.53, "utc_time": 1773933775000}, {"instrument": "MSFT", "mid_signal": -23020, "gamma_signal": -223, "vega_signal": -29473, "option_type": "C", "stock_price": 389.56, "utc_time": 1773933780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1773933780000}, {"instrument": "MSFT", "mid_signal": -184535, "gamma_signal": -3651, "vega_signal": -14319, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933785000}, {"instrument": "MSFT", "mid_signal": 29635, "gamma_signal": -4221, "vega_signal": -6607, "option_type": "P", "stock_price": 389.48, "utc_time": 1773933785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933790000}, {"instrument": "MSFT", "mid_signal": 463981, "gamma_signal": -24962, "vega_signal": -61919, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933790000}, {"instrument": "MSFT", "mid_signal": -14973, "gamma_signal": -2647, "vega_signal": 9446, "option_type": "C", "stock_price": 389.42, "utc_time": 1773933795000}, {"instrument": "MSFT", "mid_signal": 51626, "gamma_signal": -3959, "vega_signal": -5851, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933795000}, {"instrument": "MSFT", "mid_signal": 189034, "gamma_signal": 41952, "vega_signal": 171732, "option_type": "C", "stock_price": 389.49, "utc_time": 1773933800000}, {"instrument": "MSFT", "mid_signal": 145255, "gamma_signal": -14133, "vega_signal": -6111, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933800000}, {"instrument": "MSFT", "mid_signal": -77052, "gamma_signal": -482, "vega_signal": -397040, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933805000}, {"instrument": "MSFT", "mid_signal": 22481, "gamma_signal": -5742, "vega_signal": -10023, "option_type": "P", "stock_price": 389.49, "utc_time": 1773933805000}, {"instrument": "MSFT", "mid_signal": 19198, "gamma_signal": 4261, "vega_signal": 17441, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773933810000}, {"instrument": "MSFT", "mid_signal": 8586, "gamma_signal": 1637, "vega_signal": 2570, "option_type": "C", "stock_price": 389.47, "utc_time": 1773933815000}, {"instrument": "MSFT", "mid_signal": -36186, "gamma_signal": 751, "vega_signal": 2204, "option_type": "P", "stock_price": 389.47, "utc_time": 1773933815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933820000}, {"instrument": "MSFT", "mid_signal": 11589, "gamma_signal": -3990, "vega_signal": 23550, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933825000}, {"instrument": "MSFT", "mid_signal": -80802, "gamma_signal": 3264, "vega_signal": 82745, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933825000}, {"instrument": "MSFT", "mid_signal": 64563, "gamma_signal": 13962, "vega_signal": 45664, "option_type": "C", "stock_price": 389.55, "utc_time": 1773933830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933830000}, {"instrument": "MSFT", "mid_signal": -17983, "gamma_signal": -113, "vega_signal": -138394, "option_type": "C", "stock_price": 389.53, "utc_time": 1773933835000}, {"instrument": "MSFT", "mid_signal": -40327, "gamma_signal": 6029, "vega_signal": 9463, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933835000}, {"instrument": "MSFT", "mid_signal": 35304, "gamma_signal": 138, "vega_signal": 30280, "option_type": "C", "stock_price": 389.56, "utc_time": 1773933840000}, {"instrument": "MSFT", "mid_signal": -87890, "gamma_signal": 7107, "vega_signal": 34524, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933840000}, {"instrument": "MSFT", "mid_signal": -14819, "gamma_signal": -1552, "vega_signal": -6193, "option_type": "C", "stock_price": 389.56, "utc_time": 1773933845000}, {"instrument": "MSFT", "mid_signal": -6028, "gamma_signal": 133, "vega_signal": 18051, "option_type": "P", "stock_price": 389.56, "utc_time": 1773933845000}, {"instrument": "MSFT", "mid_signal": 5091, "gamma_signal": 1105, "vega_signal": 4475, "option_type": "C", "stock_price": 389.34, "utc_time": 1773933850000}, {"instrument": "MSFT", "mid_signal": -30053, "gamma_signal": 4258, "vega_signal": 6629, "option_type": "P", "stock_price": 389.34, "utc_time": 1773933850000}, {"instrument": "MSFT", "mid_signal": 18647, "gamma_signal": 2177, "vega_signal": 3571, "option_type": "C", "stock_price": 389.35, "utc_time": 1773933855000}, {"instrument": "MSFT", "mid_signal": -322583, "gamma_signal": 11939, "vega_signal": 41347, "option_type": "P", "stock_price": 389.34, "utc_time": 1773933855000}, {"instrument": "MSFT", "mid_signal": 5287, "gamma_signal": 541, "vega_signal": -1220, "option_type": "C", "stock_price": 389.43, "utc_time": 1773933860000}, {"instrument": "MSFT", "mid_signal": -135270, "gamma_signal": 19167, "vega_signal": 29839, "option_type": "P", "stock_price": 389.43, "utc_time": 1773933860000}, {"instrument": "MSFT", "mid_signal": 2811, "gamma_signal": 634, "vega_signal": 2576, "option_type": "C", "stock_price": 389.4, "utc_time": 1773933865000}, {"instrument": "MSFT", "mid_signal": 250727, "gamma_signal": -29140, "vega_signal": -44434, "option_type": "P", "stock_price": 389.4, "utc_time": 1773933865000}, {"instrument": "MSFT", "mid_signal": -27674, "gamma_signal": -3040, "vega_signal": -5633, "option_type": "C", "stock_price": 389.36, "utc_time": 1773933870000}, {"instrument": "MSFT", "mid_signal": 12641, "gamma_signal": -1530, "vega_signal": -2266, "option_type": "P", "stock_price": 389.36, "utc_time": 1773933870000}, {"instrument": "MSFT", "mid_signal": 561427, "gamma_signal": 62840, "vega_signal": 107336, "option_type": "C", "stock_price": 389.31, "utc_time": 1773933875000}, {"instrument": "MSFT", "mid_signal": -127745, "gamma_signal": 10113, "vega_signal": 11763, "option_type": "P", "stock_price": 389.31, "utc_time": 1773933875000}, {"instrument": "MSFT", "mid_signal": 170863, "gamma_signal": 20725, "vega_signal": 24299, "option_type": "C", "stock_price": 389.2, "utc_time": 1773933880000}, {"instrument": "MSFT", "mid_signal": -541465, "gamma_signal": 30389, "vega_signal": 44692, "option_type": "P", "stock_price": 389.25, "utc_time": 1773933880000}, {"instrument": "MSFT", "mid_signal": 95626, "gamma_signal": 10561, "vega_signal": 139655, "option_type": "C", "stock_price": 389.2, "utc_time": 1773933885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773933885000}, {"instrument": "MSFT", "mid_signal": 14070, "gamma_signal": -1527, "vega_signal": 63687, "option_type": "C", "stock_price": 389.195, "utc_time": 1773933890000}, {"instrument": "MSFT", "mid_signal": -147273, "gamma_signal": 19476, "vega_signal": 5949, "option_type": "P", "stock_price": 389.14, "utc_time": 1773933890000}, {"instrument": "MSFT", "mid_signal": 42674, "gamma_signal": 11558, "vega_signal": 19769, "option_type": "C", "stock_price": 389.11, "utc_time": 1773933895000}, {"instrument": "MSFT", "mid_signal": -204840, "gamma_signal": 22694, "vega_signal": 34709, "option_type": "P", "stock_price": 389.17, "utc_time": 1773933895000}, {"instrument": "MSFT", "mid_signal": 14967, "gamma_signal": 86, "vega_signal": 76584, "option_type": "C", "stock_price": 389.25, "utc_time": 1773933900000}, {"instrument": "MSFT", "mid_signal": -560373, "gamma_signal": 33502, "vega_signal": 64692, "option_type": "P", "stock_price": 389.25, "utc_time": 1773933900000}, {"instrument": "MSFT", "mid_signal": -2225375, "gamma_signal": -261928, "vega_signal": -403557, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933905000}, {"instrument": "MSFT", "mid_signal": -103603, "gamma_signal": 11312, "vega_signal": 17217, "option_type": "P", "stock_price": 389.27, "utc_time": 1773933905000}, {"instrument": "MSFT", "mid_signal": -2995, "gamma_signal": -930, "vega_signal": 3537, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933910000}, {"instrument": "MSFT", "mid_signal": -10433, "gamma_signal": 1772, "vega_signal": 2852, "option_type": "P", "stock_price": 389.23, "utc_time": 1773933910000}, {"instrument": "MSFT", "mid_signal": 43321, "gamma_signal": 867, "vega_signal": 68012, "option_type": "C", "stock_price": 389.21, "utc_time": 1773933915000}, {"instrument": "MSFT", "mid_signal": -10432, "gamma_signal": 1772, "vega_signal": 2852, "option_type": "P", "stock_price": 389.21, "utc_time": 1773933915000}, {"instrument": "MSFT", "mid_signal": -360849, "gamma_signal": -43691, "vega_signal": -403411, "option_type": "C", "stock_price": 389.21, "utc_time": 1773933920000}, {"instrument": "MSFT", "mid_signal": -41729, "gamma_signal": 7088, "vega_signal": 11409, "option_type": "P", "stock_price": 389.21, "utc_time": 1773933920000}, {"instrument": "MSFT", "mid_signal": -144261, "gamma_signal": -8688, "vega_signal": 778033, "option_type": "C", "stock_price": 389.17, "utc_time": 1773933925000}, {"instrument": "MSFT", "mid_signal": 10431, "gamma_signal": -1772, "vega_signal": -2852, "option_type": "P", "stock_price": 389.17, "utc_time": 1773933925000}, {"instrument": "MSFT", "mid_signal": -4358, "gamma_signal": 237, "vega_signal": -23789, "option_type": "C", "stock_price": 389.12, "utc_time": 1773933930000}, {"instrument": "MSFT", "mid_signal": -32830, "gamma_signal": 2371, "vega_signal": 63255, "option_type": "P", "stock_price": 389.12, "utc_time": 1773933930000}, {"instrument": "MSFT", "mid_signal": -45608, "gamma_signal": -3807, "vega_signal": -112133, "option_type": "C", "stock_price": 389.04, "utc_time": 1773933935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773933935000}, {"instrument": "MSFT", "mid_signal": -347630, "gamma_signal": -13025, "vega_signal": 14739, "option_type": "C", "stock_price": 389, "utc_time": 1773933940000}, {"instrument": "MSFT", "mid_signal": 375533, "gamma_signal": -40035, "vega_signal": -67471, "option_type": "P", "stock_price": 389, "utc_time": 1773933940000}, {"instrument": "MSFT", "mid_signal": 201194, "gamma_signal": -1250, "vega_signal": 352387, "option_type": "C", "stock_price": 389.04, "utc_time": 1773933945000}, {"instrument": "MSFT", "mid_signal": 13167, "gamma_signal": -3811, "vega_signal": 5685, "option_type": "P", "stock_price": 389.04, "utc_time": 1773933945000}, {"instrument": "MSFT", "mid_signal": -46334, "gamma_signal": -469, "vega_signal": -98716, "option_type": "C", "stock_price": 388.99, "utc_time": 1773933950000}, {"instrument": "MSFT", "mid_signal": 26991, "gamma_signal": -2077, "vega_signal": -3034, "option_type": "P", "stock_price": 389.04, "utc_time": 1773933950000}, {"instrument": "MSFT", "mid_signal": -256602, "gamma_signal": -1598, "vega_signal": -7205, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933955000}, {"instrument": "MSFT", "mid_signal": -190999, "gamma_signal": 21880, "vega_signal": 23236, "option_type": "P", "stock_price": 389.14, "utc_time": 1773933955000}, {"instrument": "MSFT", "mid_signal": 350241, "gamma_signal": 9278, "vega_signal": 92635, "option_type": "C", "stock_price": 389.23, "utc_time": 1773933960000}, {"instrument": "MSFT", "mid_signal": 215742, "gamma_signal": -8339, "vega_signal": -174956, "option_type": "P", "stock_price": 389.28, "utc_time": 1773933960000}, {"instrument": "MSFT", "mid_signal": 41973, "gamma_signal": 7771, "vega_signal": -140561, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933965000}, {"instrument": "MSFT", "mid_signal": -15765, "gamma_signal": 2179, "vega_signal": 3353, "option_type": "P", "stock_price": 389.26, "utc_time": 1773933965000}, {"instrument": "MSFT", "mid_signal": -377, "gamma_signal": -1294, "vega_signal": -21616, "option_type": "C", "stock_price": 389.14, "utc_time": 1773933970000}, {"instrument": "MSFT", "mid_signal": -355540, "gamma_signal": 39220, "vega_signal": 58502, "option_type": "P", "stock_price": 389.15, "utc_time": 1773933970000}, {"instrument": "MSFT", "mid_signal": -31807, "gamma_signal": -2830, "vega_signal": -30242, "option_type": "C", "stock_price": 389.15, "utc_time": 1773933975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773933975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773933980000}, {"instrument": "MSFT", "mid_signal": 19126, "gamma_signal": -2487, "vega_signal": -10219, "option_type": "P", "stock_price": 389.24, "utc_time": 1773933980000}, {"instrument": "MSFT", "mid_signal": -8084, "gamma_signal": -1410, "vega_signal": -7126, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773933985000}, {"instrument": "MSFT", "mid_signal": -9493, "gamma_signal": -2226, "vega_signal": -3500, "option_type": "C", "stock_price": 389.26, "utc_time": 1773933990000}, {"instrument": "MSFT", "mid_signal": -44955, "gamma_signal": 3379, "vega_signal": 32376, "option_type": "P", "stock_price": 389.23, "utc_time": 1773933990000}, {"instrument": "MSFT", "mid_signal": 622132, "gamma_signal": 12289, "vega_signal": 292132, "option_type": "C", "stock_price": 389.3, "utc_time": 1773933995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773933995000}, {"instrument": "MSFT", "mid_signal": 784855, "gamma_signal": 64104, "vega_signal": 106508, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934000000}, {"instrument": "MSFT", "mid_signal": -3674, "gamma_signal": -112, "vega_signal": -12739, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934005000}, {"instrument": "MSFT", "mid_signal": 581952, "gamma_signal": 26375, "vega_signal": 106152, "option_type": "C", "stock_price": 389.355, "utc_time": 1773934010000}, {"instrument": "MSFT", "mid_signal": 6974, "gamma_signal": -757, "vega_signal": -10007, "option_type": "P", "stock_price": 389.355, "utc_time": 1773934010000}, {"instrument": "MSFT", "mid_signal": 16372, "gamma_signal": 3197, "vega_signal": 4991, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934015000}, {"instrument": "MSFT", "mid_signal": -77410, "gamma_signal": 10826, "vega_signal": 16690, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934015000}, {"instrument": "MSFT", "mid_signal": -227750, "gamma_signal": -26689, "vega_signal": -42217, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934020000}, {"instrument": "MSFT", "mid_signal": 1246, "gamma_signal": 113, "vega_signal": -21160, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934020000}, {"instrument": "MSFT", "mid_signal": 12648, "gamma_signal": 1994, "vega_signal": 3113, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934025000}, {"instrument": "MSFT", "mid_signal": 170526, "gamma_signal": -3380, "vega_signal": 33033, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934025000}, {"instrument": "MSFT", "mid_signal": -10177, "gamma_signal": 457, "vega_signal": -13902, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934030000}, {"instrument": "MSFT", "mid_signal": -52908, "gamma_signal": 1120, "vega_signal": 200324, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934030000}, {"instrument": "MSFT", "mid_signal": -355709, "gamma_signal": -10039, "vega_signal": -73743, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934035000}, {"instrument": "MSFT", "mid_signal": -44196, "gamma_signal": 1237, "vega_signal": 128682, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934035000}, {"instrument": "MSFT", "mid_signal": 9348, "gamma_signal": 1042, "vega_signal": 9083, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934040000}, {"instrument": "MSFT", "mid_signal": 334273, "gamma_signal": 10008, "vega_signal": 19624, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934045000}, {"instrument": "MSFT", "mid_signal": -181427, "gamma_signal": 3603, "vega_signal": 5660, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934045000}, {"instrument": "MSFT", "mid_signal": -16081, "gamma_signal": -547, "vega_signal": -13182, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934050000}, {"instrument": "MSFT", "mid_signal": -40984, "gamma_signal": -1950, "vega_signal": 77166, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934050000}, {"instrument": "MSFT", "mid_signal": 110249, "gamma_signal": 504, "vega_signal": 491167, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934055000}, {"instrument": "MSFT", "mid_signal": 6659, "gamma_signal": 127, "vega_signal": 25095, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934060000}, {"instrument": "MSFT", "mid_signal": 2012, "gamma_signal": -1471, "vega_signal": 13126, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934065000}, {"instrument": "MSFT", "mid_signal": -45883, "gamma_signal": 1387, "vega_signal": 2362, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934070000}, {"instrument": "MSFT", "mid_signal": 75798, "gamma_signal": -4657, "vega_signal": -43506, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934070000}, {"instrument": "MSFT", "mid_signal": 88280, "gamma_signal": 2412, "vega_signal": 354961, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934075000}, {"instrument": "MSFT", "mid_signal": -6988, "gamma_signal": 1381, "vega_signal": 2265, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934075000}, {"instrument": "MSFT", "mid_signal": -28052, "gamma_signal": -2525, "vega_signal": -169182, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934080000}, {"instrument": "MSFT", "mid_signal": 29288, "gamma_signal": 441, "vega_signal": 153400, "option_type": "C", "stock_price": 389.31, "utc_time": 1773934085000}, {"instrument": "MSFT", "mid_signal": -78250, "gamma_signal": 10933, "vega_signal": 16726, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934085000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": 269, "vega_signal": -16427, "option_type": "C", "stock_price": 389.23, "utc_time": 1773934090000}, {"instrument": "MSFT", "mid_signal": -447, "gamma_signal": 50, "vega_signal": 682, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934090000}, {"instrument": "MSFT", "mid_signal": -13766, "gamma_signal": -704, "vega_signal": -11104, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773934095000}, {"instrument": "MSFT", "mid_signal": 331570, "gamma_signal": 9706, "vega_signal": 14714, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934100000}, {"instrument": "MSFT", "mid_signal": 11117, "gamma_signal": -1659, "vega_signal": 21672, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934105000}, {"instrument": "MSFT", "mid_signal": 223287, "gamma_signal": 7827, "vega_signal": -59413, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934110000}, {"instrument": "MSFT", "mid_signal": 70887, "gamma_signal": -2059, "vega_signal": -2798, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934110000}, {"instrument": "MSFT", "mid_signal": -19162, "gamma_signal": -1314, "vega_signal": -40296, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934115000}, {"instrument": "MSFT", "mid_signal": 11777, "gamma_signal": 574, "vega_signal": 22380, "option_type": "C", "stock_price": 389.32, "utc_time": 1773934120000}, {"instrument": "MSFT", "mid_signal": 1334, "gamma_signal": -366, "vega_signal": -657, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773934125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934125000}, {"instrument": "MSFT", "mid_signal": -12844, "gamma_signal": -2012, "vega_signal": -3132, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773934130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.28, "utc_time": 1773934135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.28, "utc_time": 1773934135000}, {"instrument": "MSFT", "mid_signal": 12195, "gamma_signal": -1043, "vega_signal": -822769, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934140000}, {"instrument": "MSFT", "mid_signal": -14061, "gamma_signal": 290, "vega_signal": 22469, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934140000}, {"instrument": "MSFT", "mid_signal": -6145, "gamma_signal": 396, "vega_signal": -10450, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934145000}, {"instrument": "MSFT", "mid_signal": 53968, "gamma_signal": 2644, "vega_signal": 62595, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934150000}, {"instrument": "MSFT", "mid_signal": -37394, "gamma_signal": -2389, "vega_signal": -76967, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934155000}, {"instrument": "MSFT", "mid_signal": -8160, "gamma_signal": 233, "vega_signal": 15009, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934160000}, {"instrument": "MSFT", "mid_signal": -342259, "gamma_signal": 11427, "vega_signal": 17373, "option_type": "P", "stock_price": 389.25, "utc_time": 1773934160000}, {"instrument": "MSFT", "mid_signal": 47479, "gamma_signal": 1984, "vega_signal": 110414, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934165000}, {"instrument": "MSFT", "mid_signal": 909, "gamma_signal": -99, "vega_signal": -1621, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934165000}, {"instrument": "MSFT", "mid_signal": 155596, "gamma_signal": 5220, "vega_signal": 52914, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934170000}, {"instrument": "MSFT", "mid_signal": 105973, "gamma_signal": -2045, "vega_signal": 938211, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934175000}, {"instrument": "MSFT", "mid_signal": 342104, "gamma_signal": -11499, "vega_signal": -17443, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934175000}, {"instrument": "MSFT", "mid_signal": 12949, "gamma_signal": 2011, "vega_signal": 3142, "option_type": "C", "stock_price": 389.37, "utc_time": 1773934180000}, {"instrument": "MSFT", "mid_signal": -20744, "gamma_signal": 2273, "vega_signal": 3439, "option_type": "P", "stock_price": 389.37, "utc_time": 1773934180000}, {"instrument": "MSFT", "mid_signal": -120869, "gamma_signal": -3153, "vega_signal": -91474, "option_type": "C", "stock_price": 389.44, "utc_time": 1773934185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934185000}, {"instrument": "MSFT", "mid_signal": 118264, "gamma_signal": 9765, "vega_signal": 87167, "option_type": "C", "stock_price": 389.44, "utc_time": 1773934190000}, {"instrument": "MSFT", "mid_signal": 310896, "gamma_signal": -9834, "vega_signal": -15045, "option_type": "P", "stock_price": 389.44, "utc_time": 1773934190000}, {"instrument": "MSFT", "mid_signal": -28072, "gamma_signal": -1711, "vega_signal": -2906, "option_type": "C", "stock_price": 389.35, "utc_time": 1773934195000}, {"instrument": "MSFT", "mid_signal": 329528, "gamma_signal": -10072, "vega_signal": -11619, "option_type": "P", "stock_price": 389.32, "utc_time": 1773934195000}, {"instrument": "MSFT", "mid_signal": 18981, "gamma_signal": 2107, "vega_signal": 51987, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934200000}, {"instrument": "MSFT", "mid_signal": 4649, "gamma_signal": -211, "vega_signal": -8546, "option_type": "P", "stock_price": 389.34, "utc_time": 1773934200000}, {"instrument": "MSFT", "mid_signal": -197135, "gamma_signal": -22481, "vega_signal": -42973, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934205000}, {"instrument": "MSFT", "mid_signal": 28287, "gamma_signal": -2321, "vega_signal": -35967, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934210000}, {"instrument": "MSFT", "mid_signal": -13285, "gamma_signal": -422, "vega_signal": -17516, "option_type": "C", "stock_price": 389.39, "utc_time": 1773934215000}, {"instrument": "MSFT", "mid_signal": 756778, "gamma_signal": -9343, "vega_signal": -1670973, "option_type": "P", "stock_price": 389.39, "utc_time": 1773934215000}, {"instrument": "MSFT", "mid_signal": 3028, "gamma_signal": 773, "vega_signal": 1258, "option_type": "C", "stock_price": 389.4, "utc_time": 1773934220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.38, "utc_time": 1773934220000}, {"instrument": "MSFT", "mid_signal": -61121, "gamma_signal": -7084, "vega_signal": -31913, "option_type": "C", "stock_price": 389.45, "utc_time": 1773934225000}, {"instrument": "MSFT", "mid_signal": 331845, "gamma_signal": -9710, "vega_signal": -14611, "option_type": "P", "stock_price": 389.46, "utc_time": 1773934225000}, {"instrument": "MSFT", "mid_signal": 229284, "gamma_signal": 26496, "vega_signal": 60770, "option_type": "C", "stock_price": 389.5, "utc_time": 1773934230000}, {"instrument": "MSFT", "mid_signal": 22881, "gamma_signal": -409, "vega_signal": 7361, "option_type": "P", "stock_price": 389.5, "utc_time": 1773934230000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": -177, "vega_signal": -928, "option_type": "C", "stock_price": 389.5, "utc_time": 1773934235000}, {"instrument": "MSFT", "mid_signal": 75918, "gamma_signal": -10737, "vega_signal": -16596, "option_type": "P", "stock_price": 389.5, "utc_time": 1773934235000}, {"instrument": "MSFT", "mid_signal": 3581, "gamma_signal": 411, "vega_signal": 4251, "option_type": "C", "stock_price": 389.545, "utc_time": 1773934240000}, {"instrument": "MSFT", "mid_signal": 372182, "gamma_signal": -12355, "vega_signal": -24379, "option_type": "P", "stock_price": 389.545, "utc_time": 1773934240000}, {"instrument": "MSFT", "mid_signal": 9431, "gamma_signal": 705, "vega_signal": 12169, "option_type": "C", "stock_price": 389.545, "utc_time": 1773934245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.545, "utc_time": 1773934245000}, {"instrument": "MSFT", "mid_signal": 636, "gamma_signal": 147, "vega_signal": 417, "option_type": "C", "stock_price": 389.56, "utc_time": 1773934250000}, {"instrument": "MSFT", "mid_signal": 346307, "gamma_signal": -12429, "vega_signal": -19012, "option_type": "P", "stock_price": 389.56, "utc_time": 1773934250000}, {"instrument": "MSFT", "mid_signal": -2055, "gamma_signal": -278, "vega_signal": -2446, "option_type": "C", "stock_price": 389.51, "utc_time": 1773934255000}, {"instrument": "MSFT", "mid_signal": -59321, "gamma_signal": 8555, "vega_signal": 13187, "option_type": "P", "stock_price": 389.56, "utc_time": 1773934255000}, {"instrument": "MSFT", "mid_signal": -8678, "gamma_signal": -1984, "vega_signal": -5339, "option_type": "C", "stock_price": 389.41, "utc_time": 1773934260000}, {"instrument": "MSFT", "mid_signal": -59313, "gamma_signal": 8554, "vega_signal": 13185, "option_type": "P", "stock_price": 389.51, "utc_time": 1773934260000}, {"instrument": "MSFT", "mid_signal": -10516, "gamma_signal": -1929, "vega_signal": 3397, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934265000}, {"instrument": "MSFT", "mid_signal": 2251, "gamma_signal": -576, "vega_signal": -1001, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934265000}, {"instrument": "MSFT", "mid_signal": 485, "gamma_signal": 112, "vega_signal": 305, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773934270000}, {"instrument": "MSFT", "mid_signal": 16154, "gamma_signal": 768, "vega_signal": 8418, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934275000}, {"instrument": "MSFT", "mid_signal": -20380, "gamma_signal": 2292, "vega_signal": 3443, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934275000}, {"instrument": "MSFT", "mid_signal": -248666, "gamma_signal": -15790, "vega_signal": -100475, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934280000}, {"instrument": "MSFT", "mid_signal": -152106, "gamma_signal": 1596, "vega_signal": 640381, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934280000}, {"instrument": "MSFT", "mid_signal": -351389, "gamma_signal": -11553, "vega_signal": -21534, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934285000}, {"instrument": "MSFT", "mid_signal": -39443, "gamma_signal": -4532, "vega_signal": -18610, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934290000}, {"instrument": "MSFT", "mid_signal": -438434, "gamma_signal": -19537, "vega_signal": -59875, "option_type": "C", "stock_price": 389.05, "utc_time": 1773934295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934295000}, {"instrument": "MSFT", "mid_signal": -9975, "gamma_signal": -818, "vega_signal": -7309, "option_type": "C", "stock_price": 389.06, "utc_time": 1773934300000}, {"instrument": "MSFT", "mid_signal": -19616, "gamma_signal": 1017, "vega_signal": 9055, "option_type": "P", "stock_price": 389.06, "utc_time": 1773934300000}, {"instrument": "MSFT", "mid_signal": 353621, "gamma_signal": 76782, "vega_signal": 123417, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934305000}, {"instrument": "MSFT", "mid_signal": 9264, "gamma_signal": -866, "vega_signal": -6108, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934310000}, {"instrument": "MSFT", "mid_signal": 187725, "gamma_signal": -3600, "vega_signal": -722641, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934310000}, {"instrument": "MSFT", "mid_signal": 24378, "gamma_signal": 3531, "vega_signal": -1971, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934315000}, {"instrument": "MSFT", "mid_signal": -11007, "gamma_signal": 1840, "vega_signal": 2919, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934315000}, {"instrument": "MSFT", "mid_signal": -32212, "gamma_signal": -7226, "vega_signal": -11598, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934320000}, {"instrument": "MSFT", "mid_signal": 358083, "gamma_signal": -4942, "vega_signal": -343947, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934320000}, {"instrument": "MSFT", "mid_signal": -393302, "gamma_signal": -18503, "vega_signal": -34511, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934325000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": 435, "vega_signal": 2028, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934325000}, {"instrument": "MSFT", "mid_signal": -325028, "gamma_signal": -10331, "vega_signal": -21984, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934330000}, {"instrument": "MSFT", "mid_signal": -34992, "gamma_signal": -4282, "vega_signal": -6831, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934335000}, {"instrument": "MSFT", "mid_signal": -11011, "gamma_signal": 1841, "vega_signal": 2920, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934335000}, {"instrument": "MSFT", "mid_signal": 128135, "gamma_signal": 4287, "vega_signal": 42539, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934340000}, {"instrument": "MSFT", "mid_signal": -20085, "gamma_signal": -3517, "vega_signal": -5490, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934345000}, {"instrument": "MSFT", "mid_signal": 70591, "gamma_signal": 858, "vega_signal": 163047, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934350000}, {"instrument": "MSFT", "mid_signal": -129361, "gamma_signal": 13620, "vega_signal": 20470, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934350000}, {"instrument": "MSFT", "mid_signal": 75015, "gamma_signal": 1655, "vega_signal": 130392, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934355000}, {"instrument": "MSFT", "mid_signal": 227978, "gamma_signal": -2398, "vega_signal": -2895, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934355000}, {"instrument": "MSFT", "mid_signal": 12231, "gamma_signal": 912, "vega_signal": 18764, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934360000}, {"instrument": "MSFT", "mid_signal": -71050, "gamma_signal": 1499, "vega_signal": 268297, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934360000}, {"instrument": "MSFT", "mid_signal": 6027, "gamma_signal": -985, "vega_signal": 44358, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934365000}, {"instrument": "MSFT", "mid_signal": -4333, "gamma_signal": 978, "vega_signal": 1637, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934365000}, {"instrument": "MSFT", "mid_signal": 191335, "gamma_signal": 11677, "vega_signal": 122751, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934370000}, {"instrument": "MSFT", "mid_signal": -706, "gamma_signal": -158, "vega_signal": -458, "option_type": "C", "stock_price": 389.12, "utc_time": 1773934375000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -291, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934375000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": 158, "vega_signal": 458, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773934380000}, {"instrument": "MSFT", "mid_signal": -64330, "gamma_signal": -1753, "vega_signal": -138116, "option_type": "C", "stock_price": 389.16, "utc_time": 1773934385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934385000}, {"instrument": "MSFT", "mid_signal": 5654, "gamma_signal": 1469, "vega_signal": 2384, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934390000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": -32, "vega_signal": 7515, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934395000}, {"instrument": "MSFT", "mid_signal": -276863, "gamma_signal": 48287, "vega_signal": 76744, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934395000}, {"instrument": "MSFT", "mid_signal": -883, "gamma_signal": -197, "vega_signal": -572, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934400000}, {"instrument": "MSFT", "mid_signal": -47111, "gamma_signal": 6528, "vega_signal": 10024, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934400000}, {"instrument": "MSFT", "mid_signal": 913519, "gamma_signal": 95744, "vega_signal": 112149, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934405000}, {"instrument": "MSFT", "mid_signal": 37602, "gamma_signal": -9734, "vega_signal": 62725, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934410000}, {"instrument": "MSFT", "mid_signal": -10220, "gamma_signal": -205, "vega_signal": -17090, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934415000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 111, "vega_signal": 39819, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934420000}, {"instrument": "MSFT", "mid_signal": 47113, "gamma_signal": -6528, "vega_signal": -10025, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934420000}, {"instrument": "MSFT", "mid_signal": 706, "gamma_signal": 158, "vega_signal": 458, "option_type": "C", "stock_price": 389.16, "utc_time": 1773934425000}, {"instrument": "MSFT", "mid_signal": -4842, "gamma_signal": 1234, "vega_signal": 2115, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934425000}, {"instrument": "MSFT", "mid_signal": -883, "gamma_signal": -197, "vega_signal": -572, "option_type": "C", "stock_price": 389.07, "utc_time": 1773934430000}, {"instrument": "MSFT", "mid_signal": -162795, "gamma_signal": 2254, "vega_signal": 616984, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934430000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": -774, "vega_signal": -945, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934435000}, {"instrument": "MSFT", "mid_signal": 23248, "gamma_signal": 4529, "vega_signal": 6811, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934440000}, {"instrument": "MSFT", "mid_signal": -47104, "gamma_signal": 6510, "vega_signal": 10021, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934445000}, {"instrument": "MSFT", "mid_signal": -17229, "gamma_signal": 1200, "vega_signal": 7782, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934445000}, {"instrument": "MSFT", "mid_signal": 721, "gamma_signal": 160, "vega_signal": 466, "option_type": "C", "stock_price": 389.17, "utc_time": 1773934450000}, {"instrument": "MSFT", "mid_signal": -3751, "gamma_signal": 203, "vega_signal": 6378, "option_type": "P", "stock_price": 389.17, "utc_time": 1773934450000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": -201, "vega_signal": -582, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934455000}, {"instrument": "MSFT", "mid_signal": -10674, "gamma_signal": 367, "vega_signal": 15890, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934455000}, {"instrument": "MSFT", "mid_signal": 1081, "gamma_signal": 241, "vega_signal": 699, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934460000}, {"instrument": "MSFT", "mid_signal": 41211, "gamma_signal": 401, "vega_signal": 84043, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934465000}, {"instrument": "MSFT", "mid_signal": -425886, "gamma_signal": 45290, "vega_signal": 68336, "option_type": "P", "stock_price": 389.05, "utc_time": 1773934465000}, {"instrument": "MSFT", "mid_signal": -80404, "gamma_signal": -10560, "vega_signal": 38343, "option_type": "C", "stock_price": 389, "utc_time": 1773934470000}, {"instrument": "MSFT", "mid_signal": 47093, "gamma_signal": -6509, "vega_signal": -10019, "option_type": "P", "stock_price": 389, "utc_time": 1773934470000}, {"instrument": "MSFT", "mid_signal": 127735, "gamma_signal": 12097, "vega_signal": 193490, "option_type": "C", "stock_price": 388.96, "utc_time": 1773934475000}, {"instrument": "MSFT", "mid_signal": -45724, "gamma_signal": 6131, "vega_signal": 9349, "option_type": "P", "stock_price": 388.96, "utc_time": 1773934475000}, {"instrument": "MSFT", "mid_signal": -64372, "gamma_signal": -12607, "vega_signal": -19707, "option_type": "C", "stock_price": 388.94, "utc_time": 1773934480000}, {"instrument": "MSFT", "mid_signal": -36984, "gamma_signal": 4433, "vega_signal": 6755, "option_type": "P", "stock_price": 388.94, "utc_time": 1773934480000}, {"instrument": "MSFT", "mid_signal": -216554, "gamma_signal": -32427, "vega_signal": -12945, "option_type": "C", "stock_price": 388.99, "utc_time": 1773934485000}, {"instrument": "MSFT", "mid_signal": -108533, "gamma_signal": 18151, "vega_signal": 28981, "option_type": "P", "stock_price": 389, "utc_time": 1773934485000}, {"instrument": "MSFT", "mid_signal": -20178, "gamma_signal": -4645, "vega_signal": -7569, "option_type": "C", "stock_price": 388.98, "utc_time": 1773934490000}, {"instrument": "MSFT", "mid_signal": -129868, "gamma_signal": 22964, "vega_signal": 37073, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934490000}, {"instrument": "MSFT", "mid_signal": -132809, "gamma_signal": -10062, "vega_signal": -239554, "option_type": "C", "stock_price": 388.93, "utc_time": 1773934495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934495000}, {"instrument": "MSFT", "mid_signal": -900, "gamma_signal": -200, "vega_signal": -581, "option_type": "C", "stock_price": 388.93, "utc_time": 1773934500000}, {"instrument": "MSFT", "mid_signal": -141870, "gamma_signal": 5842, "vega_signal": 698849, "option_type": "P", "stock_price": 388.93, "utc_time": 1773934500000}, {"instrument": "MSFT", "mid_signal": -50114, "gamma_signal": -19381, "vega_signal": -14495, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934505000}, {"instrument": "MSFT", "mid_signal": -332337, "gamma_signal": 45042, "vega_signal": 70063, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934505000}, {"instrument": "MSFT", "mid_signal": -77162, "gamma_signal": -465, "vega_signal": -187764, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934510000}, {"instrument": "MSFT", "mid_signal": -611129, "gamma_signal": -97233, "vega_signal": -152956, "option_type": "C", "stock_price": 389.19, "utc_time": 1773934515000}, {"instrument": "MSFT", "mid_signal": 39890, "gamma_signal": -8008, "vega_signal": -13300, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934515000}, {"instrument": "MSFT", "mid_signal": 13670, "gamma_signal": 1138, "vega_signal": 1549, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934520000}, {"instrument": "MSFT", "mid_signal": -48194, "gamma_signal": 6481, "vega_signal": 10072, "option_type": "P", "stock_price": 389.19, "utc_time": 1773934520000}, {"instrument": "MSFT", "mid_signal": 33241, "gamma_signal": -5718, "vega_signal": 339572, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934525000}, {"instrument": "MSFT", "mid_signal": 74960, "gamma_signal": 3226, "vega_signal": 54624, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934530000}, {"instrument": "MSFT", "mid_signal": 11110, "gamma_signal": -1842, "vega_signal": -2929, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934530000}, {"instrument": "MSFT", "mid_signal": -46117, "gamma_signal": -539, "vega_signal": -46509, "option_type": "C", "stock_price": 389.12, "utc_time": 1773934535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773934535000}, {"instrument": "MSFT", "mid_signal": -8583, "gamma_signal": -192, "vega_signal": -12855, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934540000}, {"instrument": "MSFT", "mid_signal": -48189, "gamma_signal": 6481, "vega_signal": 10071, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934540000}, {"instrument": "MSFT", "mid_signal": 3919, "gamma_signal": 353, "vega_signal": 4048, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934545000}, {"instrument": "MSFT", "mid_signal": 31864, "gamma_signal": -508, "vega_signal": -58803, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934545000}, {"instrument": "MSFT", "mid_signal": 578316, "gamma_signal": 8467, "vega_signal": 1006976, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934550000}, {"instrument": "MSFT", "mid_signal": 7005, "gamma_signal": 84, "vega_signal": 20686, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934560000}, {"instrument": "MSFT", "mid_signal": 10536, "gamma_signal": 407, "vega_signal": -6714, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934560000}, {"instrument": "MSFT", "mid_signal": 47584, "gamma_signal": -836, "vega_signal": 305906, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773934565000}, {"instrument": "MSFT", "mid_signal": -53706, "gamma_signal": -336, "vega_signal": -147893, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934570000}, {"instrument": "MSFT", "mid_signal": 3117, "gamma_signal": 203, "vega_signal": 17243, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934575000}, {"instrument": "MSFT", "mid_signal": 54438, "gamma_signal": -8376, "vega_signal": -13501, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934575000}, {"instrument": "MSFT", "mid_signal": -893, "gamma_signal": -199, "vega_signal": -578, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934580000}, {"instrument": "MSFT", "mid_signal": 47254, "gamma_signal": -6436, "vega_signal": -10022, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934580000}, {"instrument": "MSFT", "mid_signal": 1968, "gamma_signal": -50, "vega_signal": 9451, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934585000}, {"instrument": "MSFT", "mid_signal": -14238, "gamma_signal": 481, "vega_signal": 16105, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934585000}, {"instrument": "MSFT", "mid_signal": 159058, "gamma_signal": 2201, "vega_signal": 88147, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934590000}, {"instrument": "MSFT", "mid_signal": 715, "gamma_signal": 159, "vega_signal": 462, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934595000}, {"instrument": "MSFT", "mid_signal": -16824, "gamma_signal": -3359, "vega_signal": -5473, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934600000}, {"instrument": "MSFT", "mid_signal": 22494, "gamma_signal": -1083, "vega_signal": -86596, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934600000}, {"instrument": "MSFT", "mid_signal": -39308, "gamma_signal": -297, "vega_signal": -43551, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934605000}, {"instrument": "MSFT", "mid_signal": -164193, "gamma_signal": 2101, "vega_signal": 626736, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934605000}, {"instrument": "MSFT", "mid_signal": -3440, "gamma_signal": -67, "vega_signal": 78349, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934610000}, {"instrument": "MSFT", "mid_signal": 47252, "gamma_signal": -6436, "vega_signal": -10021, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934610000}, {"instrument": "MSFT", "mid_signal": -6521, "gamma_signal": -442, "vega_signal": -23825, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934615000}, {"instrument": "MSFT", "mid_signal": 47666, "gamma_signal": -6454, "vega_signal": -10039, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934620000}, {"instrument": "MSFT", "mid_signal": -211780, "gamma_signal": 9161, "vega_signal": 524509, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934620000}, {"instrument": "MSFT", "mid_signal": -24763, "gamma_signal": -3904, "vega_signal": -6148, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934625000}, {"instrument": "MSFT", "mid_signal": -63553, "gamma_signal": 8605, "vega_signal": 13384, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934625000}, {"instrument": "MSFT", "mid_signal": -56626, "gamma_signal": -4426, "vega_signal": -51193, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934630000}, {"instrument": "MSFT", "mid_signal": -61003, "gamma_signal": -8197, "vega_signal": 44080, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934635000}, {"instrument": "MSFT", "mid_signal": 47664, "gamma_signal": -6454, "vega_signal": -10038, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934635000}, {"instrument": "MSFT", "mid_signal": -878, "gamma_signal": -196, "vega_signal": -569, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934640000}, {"instrument": "MSFT", "mid_signal": -27179, "gamma_signal": -2866, "vega_signal": -40617, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934645000}, {"instrument": "MSFT", "mid_signal": 60122, "gamma_signal": 9003, "vega_signal": 57051, "option_type": "C", "stock_price": 389.01, "utc_time": 1773934650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773934650000}, {"instrument": "MSFT", "mid_signal": 1100, "gamma_signal": 125, "vega_signal": 1933, "option_type": "C", "stock_price": 389, "utc_time": 1773934655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773934655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773934660000}, {"instrument": "MSFT", "mid_signal": -2580, "gamma_signal": 638, "vega_signal": 1110, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934660000}, {"instrument": "MSFT", "mid_signal": -200, "gamma_signal": -1109, "vega_signal": 9429, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773934665000}, {"instrument": "MSFT", "mid_signal": -12978, "gamma_signal": -2103, "vega_signal": -3515, "option_type": "C", "stock_price": 388.99, "utc_time": 1773934670000}, {"instrument": "MSFT", "mid_signal": 47666, "gamma_signal": -6454, "vega_signal": -10039, "option_type": "P", "stock_price": 389.02, "utc_time": 1773934670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.99, "utc_time": 1773934675000}, {"instrument": "MSFT", "mid_signal": 111831, "gamma_signal": -15198, "vega_signal": -23448, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934675000}, {"instrument": "MSFT", "mid_signal": 27122, "gamma_signal": -89, "vega_signal": 113147, "option_type": "C", "stock_price": 389.08, "utc_time": 1773934680000}, {"instrument": "MSFT", "mid_signal": 15976, "gamma_signal": -2171, "vega_signal": -3350, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934680000}, {"instrument": "MSFT", "mid_signal": -699, "gamma_signal": -156, "vega_signal": -453, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934685000}, {"instrument": "MSFT", "mid_signal": 12984, "gamma_signal": 2104, "vega_signal": 3516, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934690000}, {"instrument": "MSFT", "mid_signal": 79890, "gamma_signal": -10857, "vega_signal": -16751, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934690000}, {"instrument": "MSFT", "mid_signal": -18191, "gamma_signal": -2279, "vega_signal": -3862, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934695000}, {"instrument": "MSFT", "mid_signal": 22160, "gamma_signal": -3667, "vega_signal": -5847, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934695000}, {"instrument": "MSFT", "mid_signal": 58659, "gamma_signal": 721, "vega_signal": 188618, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934700000}, {"instrument": "MSFT", "mid_signal": 110801, "gamma_signal": -18334, "vega_signal": -29234, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934700000}, {"instrument": "MSFT", "mid_signal": -699, "gamma_signal": -156, "vega_signal": -453, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934705000}, {"instrument": "MSFT", "mid_signal": 47937, "gamma_signal": -6515, "vega_signal": -10051, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934705000}, {"instrument": "MSFT", "mid_signal": 52132, "gamma_signal": 945, "vega_signal": 143061, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934710000}, {"instrument": "MSFT", "mid_signal": 70663, "gamma_signal": 12278, "vega_signal": 14213, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773934720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773934720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934730000}, {"instrument": "MSFT", "mid_signal": -77718, "gamma_signal": 10716, "vega_signal": 16639, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934735000}, {"instrument": "MSFT", "mid_signal": 180655, "gamma_signal": -3682, "vega_signal": -5883, "option_type": "P", "stock_price": 389.15, "utc_time": 1773934735000}, {"instrument": "MSFT", "mid_signal": 33548, "gamma_signal": 814, "vega_signal": 33268, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934740000}, {"instrument": "MSFT", "mid_signal": 5605, "gamma_signal": 1294, "vega_signal": 2240, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934745000}, {"instrument": "MSFT", "mid_signal": 31421, "gamma_signal": 3749, "vega_signal": -9536, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934750000}, {"instrument": "MSFT", "mid_signal": -1130, "gamma_signal": -167, "vega_signal": -1502, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934755000}, {"instrument": "MSFT", "mid_signal": -46645, "gamma_signal": 6432, "vega_signal": 9987, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934755000}, {"instrument": "MSFT", "mid_signal": 19337, "gamma_signal": 372, "vega_signal": 35091, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934760000}, {"instrument": "MSFT", "mid_signal": -23345, "gamma_signal": 2441, "vega_signal": 13619, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934760000}, {"instrument": "MSFT", "mid_signal": -9887, "gamma_signal": -328, "vega_signal": -35678, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934765000}, {"instrument": "MSFT", "mid_signal": 1167742, "gamma_signal": 16174, "vega_signal": 92638, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934770000}, {"instrument": "MSFT", "mid_signal": 849304, "gamma_signal": -190512, "vega_signal": -322232, "option_type": "P", "stock_price": 389.27, "utc_time": 1773934770000}, {"instrument": "MSFT", "mid_signal": 43967, "gamma_signal": -221, "vega_signal": 44671, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934775000}, {"instrument": "MSFT", "mid_signal": 2975, "gamma_signal": -165, "vega_signal": -5364, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934775000}, {"instrument": "MSFT", "mid_signal": 8748, "gamma_signal": 174, "vega_signal": 26054, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934780000}, {"instrument": "MSFT", "mid_signal": 194578, "gamma_signal": -6291, "vega_signal": -148979, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934780000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": 158, "vega_signal": 457, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934785000}, {"instrument": "MSFT", "mid_signal": -99396, "gamma_signal": 1359, "vega_signal": 150948, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934785000}, {"instrument": "MSFT", "mid_signal": 48344, "gamma_signal": -1553, "vega_signal": 220819, "option_type": "C", "stock_price": 389.21, "utc_time": 1773934790000}, {"instrument": "MSFT", "mid_signal": 67258, "gamma_signal": -418, "vega_signal": -462681, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934790000}, {"instrument": "MSFT", "mid_signal": 3087, "gamma_signal": 823, "vega_signal": 1712, "option_type": "C", "stock_price": 389.27, "utc_time": 1773934795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773934795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773934800000}, {"instrument": "MSFT", "mid_signal": 15651, "gamma_signal": -2148, "vega_signal": -3333, "option_type": "P", "stock_price": 389.36, "utc_time": 1773934800000}, {"instrument": "MSFT", "mid_signal": -248882, "gamma_signal": -29758, "vega_signal": -47396, "option_type": "C", "stock_price": 389.24, "utc_time": 1773934805000}, {"instrument": "MSFT", "mid_signal": 156543, "gamma_signal": -21479, "vega_signal": -33332, "option_type": "P", "stock_price": 389.24, "utc_time": 1773934805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773934810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773934810000}, {"instrument": "MSFT", "mid_signal": 298559, "gamma_signal": 24709, "vega_signal": 221843, "option_type": "C", "stock_price": 389.2, "utc_time": 1773934815000}, {"instrument": "MSFT", "mid_signal": -37825, "gamma_signal": 2552, "vega_signal": 3662, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934815000}, {"instrument": "MSFT", "mid_signal": 35971, "gamma_signal": 2700, "vega_signal": -66970, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934820000}, {"instrument": "MSFT", "mid_signal": -61089, "gamma_signal": 6733, "vega_signal": 32492, "option_type": "P", "stock_price": 389.25, "utc_time": 1773934820000}, {"instrument": "MSFT", "mid_signal": 22091, "gamma_signal": 467, "vega_signal": 16844, "option_type": "C", "stock_price": 389.28, "utc_time": 1773934825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773934825000}, {"instrument": "MSFT", "mid_signal": 476, "gamma_signal": 1457, "vega_signal": -27250, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934830000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -5, "vega_signal": -118, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934830000}, {"instrument": "MSFT", "mid_signal": -100420, "gamma_signal": -11099, "vega_signal": -40818, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934835000}, {"instrument": "MSFT", "mid_signal": -10823, "gamma_signal": 1805, "vega_signal": 2891, "option_type": "P", "stock_price": 389.29, "utc_time": 1773934835000}, {"instrument": "MSFT", "mid_signal": -106275, "gamma_signal": -12665, "vega_signal": -20055, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773934840000}, {"instrument": "MSFT", "mid_signal": -27473, "gamma_signal": -2547, "vega_signal": -32080, "option_type": "C", "stock_price": 389.29, "utc_time": 1773934845000}, {"instrument": "MSFT", "mid_signal": 14229, "gamma_signal": -481, "vega_signal": -16109, "option_type": "P", "stock_price": 389.29, "utc_time": 1773934845000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": 158, "vega_signal": 456, "option_type": "C", "stock_price": 389.3, "utc_time": 1773934850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773934850000}, {"instrument": "MSFT", "mid_signal": -881, "gamma_signal": -197, "vega_signal": -570, "option_type": "C", "stock_price": 389.26, "utc_time": 1773934855000}, {"instrument": "MSFT", "mid_signal": -29267, "gamma_signal": 488, "vega_signal": 57466, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934855000}, {"instrument": "MSFT", "mid_signal": 26090, "gamma_signal": 4123, "vega_signal": 6668, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773934860000}, {"instrument": "MSFT", "mid_signal": -2903, "gamma_signal": -365, "vega_signal": 16077, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934865000}, {"instrument": "MSFT", "mid_signal": -82312, "gamma_signal": -1830, "vega_signal": -209318, "option_type": "C", "stock_price": 389.18, "utc_time": 1773934870000}, {"instrument": "MSFT", "mid_signal": -226500, "gamma_signal": 23914, "vega_signal": 44384, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934870000}, {"instrument": "MSFT", "mid_signal": 9922, "gamma_signal": 1799, "vega_signal": 9049, "option_type": "C", "stock_price": 389.15, "utc_time": 1773934875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773934875000}, {"instrument": "MSFT", "mid_signal": -18846, "gamma_signal": -2331, "vega_signal": -3994, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934880000}, {"instrument": "MSFT", "mid_signal": 16858, "gamma_signal": -2518, "vega_signal": -3983, "option_type": "P", "stock_price": 389.14, "utc_time": 1773934880000}, {"instrument": "MSFT", "mid_signal": 5616, "gamma_signal": 996, "vega_signal": 6882, "option_type": "C", "stock_price": 389.14, "utc_time": 1773934885000}, {"instrument": "MSFT", "mid_signal": -96321, "gamma_signal": 11059, "vega_signal": 40510, "option_type": "P", "stock_price": 389.1, "utc_time": 1773934885000}, {"instrument": "MSFT", "mid_signal": -4252, "gamma_signal": -587, "vega_signal": -3688, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934890000}, {"instrument": "MSFT", "mid_signal": -44875, "gamma_signal": 6134, "vega_signal": 8499, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.09, "utc_time": 1773934895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773934895000}, {"instrument": "MSFT", "mid_signal": -10863, "gamma_signal": 308, "vega_signal": -21086, "option_type": "C", "stock_price": 389.07, "utc_time": 1773934900000}, {"instrument": "MSFT", "mid_signal": 8353, "gamma_signal": -170, "vega_signal": -22098, "option_type": "P", "stock_price": 389.07, "utc_time": 1773934900000}, {"instrument": "MSFT", "mid_signal": -2937, "gamma_signal": -83, "vega_signal": -12363, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934905000}, {"instrument": "MSFT", "mid_signal": -33418, "gamma_signal": 682, "vega_signal": 88405, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934905000}, {"instrument": "MSFT", "mid_signal": -4922, "gamma_signal": -1598, "vega_signal": 8868, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773934915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773934915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773934920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773934920000}, {"instrument": "MSFT", "mid_signal": 64797, "gamma_signal": 7022, "vega_signal": 27980, "option_type": "C", "stock_price": 388.95, "utc_time": 1773934925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773934925000}, {"instrument": "MSFT", "mid_signal": -23725, "gamma_signal": -57, "vega_signal": -18849, "option_type": "C", "stock_price": 388.97, "utc_time": 1773934930000}, {"instrument": "MSFT", "mid_signal": 30595, "gamma_signal": -4220, "vega_signal": -5185, "option_type": "P", "stock_price": 388.97, "utc_time": 1773934930000}, {"instrument": "MSFT", "mid_signal": -37948, "gamma_signal": -6066, "vega_signal": -9766, "option_type": "C", "stock_price": 389, "utc_time": 1773934935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773934935000}, {"instrument": "MSFT", "mid_signal": -24016, "gamma_signal": -3757, "vega_signal": -5681, "option_type": "C", "stock_price": 388.98, "utc_time": 1773934940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773934940000}, {"instrument": "MSFT", "mid_signal": 16368, "gamma_signal": 4410, "vega_signal": 8484, "option_type": "C", "stock_price": 388.97, "utc_time": 1773934945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773934945000}, {"instrument": "MSFT", "mid_signal": 99593, "gamma_signal": 3611, "vega_signal": 135820, "option_type": "C", "stock_price": 388.9, "utc_time": 1773934950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773934950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1773934955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773934955000}, {"instrument": "MSFT", "mid_signal": 6528, "gamma_signal": 613, "vega_signal": 638, "option_type": "C", "stock_price": 388.91, "utc_time": 1773934960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.84, "utc_time": 1773934960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1773934965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773934965000}, {"instrument": "MSFT", "mid_signal": -875, "gamma_signal": -196, "vega_signal": -566, "option_type": "C", "stock_price": 388.855, "utc_time": 1773934970000}, {"instrument": "MSFT", "mid_signal": -11116, "gamma_signal": 784, "vega_signal": 7700, "option_type": "P", "stock_price": 388.85, "utc_time": 1773934970000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": -47, "vega_signal": -131, "option_type": "C", "stock_price": 388.96, "utc_time": 1773934975000}, {"instrument": "MSFT", "mid_signal": -68052, "gamma_signal": 11138, "vega_signal": 17697, "option_type": "P", "stock_price": 388.96, "utc_time": 1773934975000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": 3540, "vega_signal": 5813, "option_type": "C", "stock_price": 388.94, "utc_time": 1773934980000}, {"instrument": "MSFT", "mid_signal": 5819, "gamma_signal": -1558, "vega_signal": -3530, "option_type": "P", "stock_price": 388.94, "utc_time": 1773934980000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": -624, "vega_signal": -2507, "option_type": "C", "stock_price": 389.02, "utc_time": 1773934985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773934985000}, {"instrument": "MSFT", "mid_signal": -8344, "gamma_signal": -1069, "vega_signal": 10084, "option_type": "C", "stock_price": 389.13, "utc_time": 1773934990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934990000}, {"instrument": "MSFT", "mid_signal": 5304, "gamma_signal": -296, "vega_signal": -453, "option_type": "C", "stock_price": 389.1, "utc_time": 1773934995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773934995000}, {"instrument": "MSFT", "mid_signal": 18354, "gamma_signal": 4299, "vega_signal": 6795, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935000000}, {"instrument": "MSFT", "mid_signal": -16315, "gamma_signal": 2177, "vega_signal": 3360, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935000000}, {"instrument": "MSFT", "mid_signal": -37648, "gamma_signal": -2022, "vega_signal": -54580, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935005000}, {"instrument": "MSFT", "mid_signal": -46623, "gamma_signal": -794, "vega_signal": -306667, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935010000}, {"instrument": "MSFT", "mid_signal": 14594, "gamma_signal": -1686, "vega_signal": -2456, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935010000}, {"instrument": "MSFT", "mid_signal": -16998, "gamma_signal": -499, "vega_signal": -16850, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935015000}, {"instrument": "MSFT", "mid_signal": -3099, "gamma_signal": 134, "vega_signal": 7057, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935015000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": 236, "vega_signal": 687, "option_type": "C", "stock_price": 389.2, "utc_time": 1773935020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935020000}, {"instrument": "MSFT", "mid_signal": -25128, "gamma_signal": -3845, "vega_signal": -8603, "option_type": "C", "stock_price": 389.11, "utc_time": 1773935025000}, {"instrument": "MSFT", "mid_signal": 8481, "gamma_signal": -219, "vega_signal": -8, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935025000}, {"instrument": "MSFT", "mid_signal": 64441, "gamma_signal": 1434, "vega_signal": 142118, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935030000}, {"instrument": "MSFT", "mid_signal": -16309, "gamma_signal": 2176, "vega_signal": 3359, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935030000}, {"instrument": "MSFT", "mid_signal": 73617, "gamma_signal": 9071, "vega_signal": 17211, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935035000}, {"instrument": "MSFT", "mid_signal": -28573, "gamma_signal": 5533, "vega_signal": 9139, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773935045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935045000}, {"instrument": "MSFT", "mid_signal": -12410, "gamma_signal": -1975, "vega_signal": -3071, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935050000}, {"instrument": "MSFT", "mid_signal": 7411, "gamma_signal": -3469, "vega_signal": 52372, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935055000}, {"instrument": "MSFT", "mid_signal": -5137, "gamma_signal": 1267, "vega_signal": 2207, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935055000}, {"instrument": "MSFT", "mid_signal": 940, "gamma_signal": 207, "vega_signal": 603, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935060000}, {"instrument": "MSFT", "mid_signal": -515, "gamma_signal": 149, "vega_signal": 292, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935060000}, {"instrument": "MSFT", "mid_signal": -376, "gamma_signal": -83, "vega_signal": -241, "option_type": "C", "stock_price": 389, "utc_time": 1773935065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773935070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935070000}, {"instrument": "MSFT", "mid_signal": -7767, "gamma_signal": -379, "vega_signal": -8316, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773935075000}, {"instrument": "MSFT", "mid_signal": -18617, "gamma_signal": -2056, "vega_signal": -21111, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935080000}, {"instrument": "MSFT", "mid_signal": -25632, "gamma_signal": -3719, "vega_signal": -5847, "option_type": "C", "stock_price": 388.99, "utc_time": 1773935085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935085000}, {"instrument": "MSFT", "mid_signal": -12591, "gamma_signal": -2015, "vega_signal": -3190, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935090000}, {"instrument": "MSFT", "mid_signal": -6699, "gamma_signal": -1450, "vega_signal": -4408, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935095000}, {"instrument": "MSFT", "mid_signal": 54866, "gamma_signal": 10524, "vega_signal": 37354, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935100000}, {"instrument": "MSFT", "mid_signal": -38370, "gamma_signal": -4157, "vega_signal": -28623, "option_type": "C", "stock_price": 388.89, "utc_time": 1773935105000}, {"instrument": "MSFT", "mid_signal": -3535, "gamma_signal": 2634, "vega_signal": -21192, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935105000}, {"instrument": "MSFT", "mid_signal": -5916, "gamma_signal": -1063, "vega_signal": -1570, "option_type": "C", "stock_price": 388.85, "utc_time": 1773935110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773935110000}, {"instrument": "MSFT", "mid_signal": 15302, "gamma_signal": 759, "vega_signal": 23706, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773935115000}, {"instrument": "MSFT", "mid_signal": 19221, "gamma_signal": 177, "vega_signal": 20518, "option_type": "C", "stock_price": 388.93, "utc_time": 1773935120000}, {"instrument": "MSFT", "mid_signal": -29440, "gamma_signal": 912, "vega_signal": 1128, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773935125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935125000}, {"instrument": "MSFT", "mid_signal": 876846, "gamma_signal": 77762, "vega_signal": 111623, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935130000}, {"instrument": "MSFT", "mid_signal": -20740, "gamma_signal": 4943, "vega_signal": 8307, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935130000}, {"instrument": "MSFT", "mid_signal": 301328, "gamma_signal": 34331, "vega_signal": 342315, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935135000}, {"instrument": "MSFT", "mid_signal": -20873, "gamma_signal": -3037, "vega_signal": -5141, "option_type": "C", "stock_price": 388.79, "utc_time": 1773935140000}, {"instrument": "MSFT", "mid_signal": -11299, "gamma_signal": 1848, "vega_signal": 2942, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935140000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": 1935, "vega_signal": 3026, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773935145000}, {"instrument": "MSFT", "mid_signal": 279071, "gamma_signal": 8685, "vega_signal": 559274, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.86, "utc_time": 1773935150000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": -572, "vega_signal": 66113, "option_type": "C", "stock_price": 388.93, "utc_time": 1773935155000}, {"instrument": "MSFT", "mid_signal": -199361, "gamma_signal": 16088, "vega_signal": 36162, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935155000}, {"instrument": "MSFT", "mid_signal": 439437, "gamma_signal": 1116, "vega_signal": 609561, "option_type": "C", "stock_price": 388.91, "utc_time": 1773935160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773935160000}, {"instrument": "MSFT", "mid_signal": 543718, "gamma_signal": 14539, "vega_signal": 523612, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935165000}, {"instrument": "MSFT", "mid_signal": 185947, "gamma_signal": 14658, "vega_signal": 254728, "option_type": "C", "stock_price": 388.88, "utc_time": 1773935170000}, {"instrument": "MSFT", "mid_signal": -3402, "gamma_signal": 352, "vega_signal": 4514, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935170000}, {"instrument": "MSFT", "mid_signal": 207118, "gamma_signal": 10201, "vega_signal": 221746, "option_type": "C", "stock_price": 389, "utc_time": 1773935175000}, {"instrument": "MSFT", "mid_signal": -67747, "gamma_signal": 1475, "vega_signal": 271500, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935175000}, {"instrument": "MSFT", "mid_signal": 15987, "gamma_signal": 1516, "vega_signal": 22621, "option_type": "C", "stock_price": 389, "utc_time": 1773935180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935180000}, {"instrument": "MSFT", "mid_signal": 19477, "gamma_signal": 167, "vega_signal": 42756, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773935185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935190000}, {"instrument": "MSFT", "mid_signal": 78968, "gamma_signal": -1599, "vega_signal": -213311, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935190000}, {"instrument": "MSFT", "mid_signal": -69284, "gamma_signal": -8515, "vega_signal": -13575, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935195000}, {"instrument": "MSFT", "mid_signal": -16164, "gamma_signal": 2144, "vega_signal": 3349, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935195000}, {"instrument": "MSFT", "mid_signal": 935, "gamma_signal": 205, "vega_signal": 600, "option_type": "C", "stock_price": 388.85, "utc_time": 1773935200000}, {"instrument": "MSFT", "mid_signal": -63117, "gamma_signal": 8168, "vega_signal": 12663, "option_type": "P", "stock_price": 388.85, "utc_time": 1773935200000}, {"instrument": "MSFT", "mid_signal": -7742, "gamma_signal": -1542, "vega_signal": -2397, "option_type": "C", "stock_price": 388.88, "utc_time": 1773935205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773935205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935210000}, {"instrument": "MSFT", "mid_signal": -19654, "gamma_signal": 1790, "vega_signal": 18391, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935210000}, {"instrument": "MSFT", "mid_signal": -638, "gamma_signal": -166, "vega_signal": -351, "option_type": "C", "stock_price": 388.95, "utc_time": 1773935215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773935215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773935220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773935220000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": -41, "vega_signal": -119, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935225000}, {"instrument": "MSFT", "mid_signal": -20716, "gamma_signal": 3144, "vega_signal": 5033, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935225000}, {"instrument": "MSFT", "mid_signal": 923, "gamma_signal": 203, "vega_signal": 593, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935230000}, {"instrument": "MSFT", "mid_signal": 40975, "gamma_signal": 255, "vega_signal": 109612, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935235000}, {"instrument": "MSFT", "mid_signal": 32358, "gamma_signal": -4294, "vega_signal": -6699, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935240000}, {"instrument": "MSFT", "mid_signal": -4240, "gamma_signal": -444, "vega_signal": -4946, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935245000}, {"instrument": "MSFT", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -279, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935245000}, {"instrument": "MSFT", "mid_signal": 17850, "gamma_signal": 794, "vega_signal": 25056, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935250000}, {"instrument": "MSFT", "mid_signal": -1748, "gamma_signal": -471, "vega_signal": -813, "option_type": "C", "stock_price": 388.86, "utc_time": 1773935255000}, {"instrument": "MSFT", "mid_signal": 56391, "gamma_signal": -9155, "vega_signal": -14692, "option_type": "P", "stock_price": 388.88, "utc_time": 1773935255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.88, "utc_time": 1773935260000}, {"instrument": "MSFT", "mid_signal": 7373, "gamma_signal": -1413, "vega_signal": -2327, "option_type": "P", "stock_price": 388.91, "utc_time": 1773935260000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": -41, "vega_signal": -118, "option_type": "C", "stock_price": 388.8, "utc_time": 1773935265000}, {"instrument": "MSFT", "mid_signal": -42958, "gamma_signal": 6321, "vega_signal": 10006, "option_type": "P", "stock_price": 388.8, "utc_time": 1773935265000}, {"instrument": "MSFT", "mid_signal": 922, "gamma_signal": 203, "vega_signal": 592, "option_type": "C", "stock_price": 388.7, "utc_time": 1773935270000}, {"instrument": "MSFT", "mid_signal": -21723, "gamma_signal": 2261, "vega_signal": 3386, "option_type": "P", "stock_price": 388.7, "utc_time": 1773935270000}, {"instrument": "MSFT", "mid_signal": -25661, "gamma_signal": -1274, "vega_signal": -44339, "option_type": "C", "stock_price": 388.75, "utc_time": 1773935275000}, {"instrument": "MSFT", "mid_signal": -47131, "gamma_signal": 691, "vega_signal": 42310, "option_type": "P", "stock_price": 388.75, "utc_time": 1773935275000}, {"instrument": "MSFT", "mid_signal": 2407, "gamma_signal": 420, "vega_signal": 1938, "option_type": "C", "stock_price": 388.82, "utc_time": 1773935280000}, {"instrument": "MSFT", "mid_signal": -110382, "gamma_signal": 13090, "vega_signal": 20190, "option_type": "P", "stock_price": 388.82, "utc_time": 1773935280000}, {"instrument": "MSFT", "mid_signal": 919, "gamma_signal": 202, "vega_signal": 590, "option_type": "C", "stock_price": 388.83, "utc_time": 1773935285000}, {"instrument": "MSFT", "mid_signal": -9417, "gamma_signal": 2049, "vega_signal": 3453, "option_type": "P", "stock_price": 388.83, "utc_time": 1773935285000}, {"instrument": "MSFT", "mid_signal": -12713, "gamma_signal": -2114, "vega_signal": -3587, "option_type": "C", "stock_price": 388.77, "utc_time": 1773935290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.83, "utc_time": 1773935290000}, {"instrument": "MSFT", "mid_signal": 919, "gamma_signal": 202, "vega_signal": 590, "option_type": "C", "stock_price": 388.77, "utc_time": 1773935295000}, {"instrument": "MSFT", "mid_signal": 49636, "gamma_signal": -6468, "vega_signal": -10084, "option_type": "P", "stock_price": 388.77, "utc_time": 1773935295000}, {"instrument": "MSFT", "mid_signal": 32960, "gamma_signal": 2411, "vega_signal": 19612, "option_type": "C", "stock_price": 388.8, "utc_time": 1773935300000}, {"instrument": "MSFT", "mid_signal": 16142, "gamma_signal": -198, "vega_signal": -38425, "option_type": "P", "stock_price": 388.8, "utc_time": 1773935300000}, {"instrument": "MSFT", "mid_signal": -10765, "gamma_signal": 1247, "vega_signal": -29705, "option_type": "C", "stock_price": 388.95, "utc_time": 1773935305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935305000}, {"instrument": "MSFT", "mid_signal": -920, "gamma_signal": -202, "vega_signal": -590, "option_type": "C", "stock_price": 388.99, "utc_time": 1773935310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935310000}, {"instrument": "MSFT", "mid_signal": -5846, "gamma_signal": -466, "vega_signal": -6958, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935315000}, {"instrument": "MSFT", "mid_signal": -25368, "gamma_signal": -1817, "vega_signal": 67081, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935320000}, {"instrument": "MSFT", "mid_signal": 28520, "gamma_signal": 1017, "vega_signal": 43748, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935325000}, {"instrument": "MSFT", "mid_signal": -66226, "gamma_signal": 8629, "vega_signal": 13454, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935325000}, {"instrument": "MSFT", "mid_signal": 8379, "gamma_signal": 1712, "vega_signal": 2932, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935330000}, {"instrument": "MSFT", "mid_signal": -29755, "gamma_signal": -1908, "vega_signal": -44026, "option_type": "C", "stock_price": 388.98, "utc_time": 1773935335000}, {"instrument": "MSFT", "mid_signal": 66217, "gamma_signal": -8628, "vega_signal": -13453, "option_type": "P", "stock_price": 388.98, "utc_time": 1773935335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935340000}, {"instrument": "MSFT", "mid_signal": 199846, "gamma_signal": 27522, "vega_signal": 166893, "option_type": "C", "stock_price": 389, "utc_time": 1773935345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773935350000}, {"instrument": "MSFT", "mid_signal": 10153, "gamma_signal": -234, "vega_signal": -19276, "option_type": "P", "stock_price": 389, "utc_time": 1773935350000}, {"instrument": "MSFT", "mid_signal": -14045, "gamma_signal": -2634, "vega_signal": -12299, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935355000}, {"instrument": "MSFT", "mid_signal": 6712, "gamma_signal": 127, "vega_signal": 25205, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935360000}, {"instrument": "MSFT", "mid_signal": -23938, "gamma_signal": -82, "vega_signal": 30197, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935365000}, {"instrument": "MSFT", "mid_signal": -17476, "gamma_signal": -2137, "vega_signal": -3398, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935370000}, {"instrument": "MSFT", "mid_signal": 32016, "gamma_signal": -4296, "vega_signal": -6680, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935375000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 264, "option_type": "P", "stock_price": 389.15, "utc_time": 1773935375000}, {"instrument": "MSFT", "mid_signal": -7609, "gamma_signal": 138, "vega_signal": -10095, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935380000}, {"instrument": "MSFT", "mid_signal": -16104, "gamma_signal": 198, "vega_signal": 38449, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935380000}, {"instrument": "MSFT", "mid_signal": 3222, "gamma_signal": 87, "vega_signal": 8692, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935385000}, {"instrument": "MSFT", "mid_signal": -43122, "gamma_signal": 4506, "vega_signal": 6787, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935385000}, {"instrument": "MSFT", "mid_signal": -30129, "gamma_signal": -35, "vega_signal": -12823, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935395000}, {"instrument": "MSFT", "mid_signal": 16178, "gamma_signal": -202, "vega_signal": -38709, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.09, "utc_time": 1773935400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.17, "utc_time": 1773935405000}, {"instrument": "MSFT", "mid_signal": 42272, "gamma_signal": -1319, "vega_signal": -27107, "option_type": "P", "stock_price": 389.17, "utc_time": 1773935405000}, {"instrument": "MSFT", "mid_signal": -16163, "gamma_signal": -488, "vega_signal": -34216, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935410000}, {"instrument": "MSFT", "mid_signal": -70866, "gamma_signal": 9285, "vega_signal": 52939, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935410000}, {"instrument": "MSFT", "mid_signal": -40650, "gamma_signal": -3178, "vega_signal": -28598, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935415000}, {"instrument": "MSFT", "mid_signal": 39208, "gamma_signal": 10212, "vega_signal": 16486, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935420000}, {"instrument": "MSFT", "mid_signal": 2527, "gamma_signal": 77, "vega_signal": 11437, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773935430000}, {"instrument": "MSFT", "mid_signal": 21376, "gamma_signal": 4307, "vega_signal": -38065, "option_type": "C", "stock_price": 389.09, "utc_time": 1773935435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.09, "utc_time": 1773935440000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -257, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935440000}, {"instrument": "MSFT", "mid_signal": 2194, "gamma_signal": 851, "vega_signal": -2095, "option_type": "C", "stock_price": 389, "utc_time": 1773935445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935445000}, {"instrument": "MSFT", "mid_signal": 622, "gamma_signal": 143, "vega_signal": 394, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773935450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935455000}, {"instrument": "MSFT", "mid_signal": 172930, "gamma_signal": 1244, "vega_signal": 77545, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935460000}, {"instrument": "MSFT", "mid_signal": -180760, "gamma_signal": -7973, "vega_signal": -118048, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935465000}, {"instrument": "MSFT", "mid_signal": 62369, "gamma_signal": -8682, "vega_signal": -13275, "option_type": "P", "stock_price": 389.23, "utc_time": 1773935465000}, {"instrument": "MSFT", "mid_signal": -29337, "gamma_signal": -7523, "vega_signal": -12267, "option_type": "C", "stock_price": 389.27, "utc_time": 1773935470000}, {"instrument": "MSFT", "mid_signal": -8391, "gamma_signal": 1908, "vega_signal": 3183, "option_type": "P", "stock_price": 389.305, "utc_time": 1773935470000}, {"instrument": "MSFT", "mid_signal": 24196, "gamma_signal": 142, "vega_signal": 25350, "option_type": "C", "stock_price": 389.27, "utc_time": 1773935475000}, {"instrument": "MSFT", "mid_signal": 99162, "gamma_signal": -13119, "vega_signal": -20001, "option_type": "P", "stock_price": 389.27, "utc_time": 1773935475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935480000}, {"instrument": "MSFT", "mid_signal": 21446, "gamma_signal": -83, "vega_signal": 53341, "option_type": "C", "stock_price": 389.2, "utc_time": 1773935485000}, {"instrument": "MSFT", "mid_signal": 52985, "gamma_signal": -2335, "vega_signal": -14076, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935485000}, {"instrument": "MSFT", "mid_signal": 61272, "gamma_signal": 4345, "vega_signal": 137691, "option_type": "C", "stock_price": 389.2, "utc_time": 1773935490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935490000}, {"instrument": "MSFT", "mid_signal": 490, "gamma_signal": 126, "vega_signal": 280, "option_type": "C", "stock_price": 389.21, "utc_time": 1773935495000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -147, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935495000}, {"instrument": "MSFT", "mid_signal": -98032, "gamma_signal": -1235, "vega_signal": -85424, "option_type": "C", "stock_price": 389.21, "utc_time": 1773935500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935500000}, {"instrument": "MSFT", "mid_signal": -416, "gamma_signal": -96, "vega_signal": -263, "option_type": "C", "stock_price": 389.085, "utc_time": 1773935505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773935505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935510000}, {"instrument": "MSFT", "mid_signal": -39382, "gamma_signal": -5098, "vega_signal": -28171, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935515000}, {"instrument": "MSFT", "mid_signal": -8051, "gamma_signal": 201, "vega_signal": 17120, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935515000}, {"instrument": "MSFT", "mid_signal": 187758, "gamma_signal": 21660, "vega_signal": 34555, "option_type": "C", "stock_price": 389.175, "utc_time": 1773935520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773935520000}, {"instrument": "MSFT", "mid_signal": -42985, "gamma_signal": -8596, "vega_signal": 42861, "option_type": "C", "stock_price": 389.175, "utc_time": 1773935525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.175, "utc_time": 1773935525000}, {"instrument": "MSFT", "mid_signal": -80521, "gamma_signal": -15873, "vega_signal": -24520, "option_type": "C", "stock_price": 389.16, "utc_time": 1773935530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773935530000}, {"instrument": "MSFT", "mid_signal": 94236, "gamma_signal": 11199, "vega_signal": 28231, "option_type": "C", "stock_price": 389.1, "utc_time": 1773935535000}, {"instrument": "MSFT", "mid_signal": 15623, "gamma_signal": -2162, "vega_signal": -3319, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935535000}, {"instrument": "MSFT", "mid_signal": -87286, "gamma_signal": -10658, "vega_signal": -14288, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935540000}, {"instrument": "MSFT", "mid_signal": -22152, "gamma_signal": -1280, "vega_signal": -7515, "option_type": "P", "stock_price": 389.1, "utc_time": 1773935540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773935545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773935545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935550000}, {"instrument": "MSFT", "mid_signal": 17184, "gamma_signal": -1195, "vega_signal": -7771, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935550000}, {"instrument": "MSFT", "mid_signal": 909, "gamma_signal": 29, "vega_signal": 7056, "option_type": "C", "stock_price": 389.11, "utc_time": 1773935555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935555000}, {"instrument": "MSFT", "mid_signal": 58403, "gamma_signal": 1543, "vega_signal": 132727, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773935560000}, {"instrument": "MSFT", "mid_signal": 29521, "gamma_signal": 6509, "vega_signal": -30446, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935565000}, {"instrument": "MSFT", "mid_signal": -8054, "gamma_signal": -1588, "vega_signal": -2453, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935575000}, {"instrument": "MSFT", "mid_signal": -10192, "gamma_signal": 238, "vega_signal": 19516, "option_type": "P", "stock_price": 389.18, "utc_time": 1773935575000}, {"instrument": "MSFT", "mid_signal": -8510, "gamma_signal": -570, "vega_signal": -12434, "option_type": "C", "stock_price": 389.19, "utc_time": 1773935580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773935580000}, {"instrument": "MSFT", "mid_signal": 3472, "gamma_signal": 224, "vega_signal": 6909, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773935585000}, {"instrument": "MSFT", "mid_signal": -6904, "gamma_signal": -201, "vega_signal": -11394, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773935590000}, {"instrument": "MSFT", "mid_signal": 17451, "gamma_signal": 302, "vega_signal": 36281, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935595000}, {"instrument": "MSFT", "mid_signal": 198, "gamma_signal": -1142, "vega_signal": 10021, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935600000}, {"instrument": "MSFT", "mid_signal": 62068, "gamma_signal": -8589, "vega_signal": -13252, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935600000}, {"instrument": "MSFT", "mid_signal": -798, "gamma_signal": -183, "vega_signal": -520, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935605000}, {"instrument": "MSFT", "mid_signal": 53284, "gamma_signal": 3087, "vega_signal": 70095, "option_type": "C", "stock_price": 389.22, "utc_time": 1773935610000}, {"instrument": "MSFT", "mid_signal": 78710, "gamma_signal": -9111, "vega_signal": -30056, "option_type": "P", "stock_price": 389.22, "utc_time": 1773935610000}, {"instrument": "MSFT", "mid_signal": -39720, "gamma_signal": -183, "vega_signal": -520, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935615000}, {"instrument": "MSFT", "mid_signal": 4054, "gamma_signal": -941, "vega_signal": -1552, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935615000}, {"instrument": "MSFT", "mid_signal": 798, "gamma_signal": 183, "vega_signal": 520, "option_type": "C", "stock_price": 389.28, "utc_time": 1773935620000}, {"instrument": "MSFT", "mid_signal": -1342, "gamma_signal": 371, "vega_signal": 655, "option_type": "P", "stock_price": 389.28, "utc_time": 1773935620000}, {"instrument": "MSFT", "mid_signal": -798, "gamma_signal": -183, "vega_signal": -520, "option_type": "C", "stock_price": 389.18, "utc_time": 1773935625000}, {"instrument": "MSFT", "mid_signal": 62051, "gamma_signal": -8587, "vega_signal": -13248, "option_type": "P", "stock_price": 389.115, "utc_time": 1773935625000}, {"instrument": "MSFT", "mid_signal": 798, "gamma_signal": 183, "vega_signal": 520, "option_type": "C", "stock_price": 389.115, "utc_time": 1773935630000}, {"instrument": "MSFT", "mid_signal": 77816, "gamma_signal": -9258, "vega_signal": -49034, "option_type": "P", "stock_price": 389.115, "utc_time": 1773935630000}, {"instrument": "MSFT", "mid_signal": 8735, "gamma_signal": 174, "vega_signal": 26027, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.115, "utc_time": 1773935635000}, {"instrument": "MSFT", "mid_signal": -17078, "gamma_signal": -1311, "vega_signal": 63230, "option_type": "C", "stock_price": 389.07, "utc_time": 1773935640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773935640000}, {"instrument": "MSFT", "mid_signal": 23871, "gamma_signal": 302, "vega_signal": 53984, "option_type": "C", "stock_price": 389.08, "utc_time": 1773935645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773935655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935655000}, {"instrument": "MSFT", "mid_signal": -74598, "gamma_signal": -2821, "vega_signal": -83153, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935665000}, {"instrument": "MSFT", "mid_signal": -326, "gamma_signal": -110, "vega_signal": 193, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935670000}, {"instrument": "MSFT", "mid_signal": 15903, "gamma_signal": -2186, "vega_signal": -3330, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935670000}, {"instrument": "MSFT", "mid_signal": 23846, "gamma_signal": 302, "vega_signal": 53973, "option_type": "C", "stock_price": 389.03, "utc_time": 1773935675000}, {"instrument": "MSFT", "mid_signal": -1356, "gamma_signal": 378, "vega_signal": 660, "option_type": "P", "stock_price": 389.03, "utc_time": 1773935675000}, {"instrument": "MSFT", "mid_signal": -795, "gamma_signal": -182, "vega_signal": -518, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935680000}, {"instrument": "MSFT", "mid_signal": -15900, "gamma_signal": 2185, "vega_signal": 3329, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935680000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": 182, "vega_signal": 518, "option_type": "C", "stock_price": 388.9, "utc_time": 1773935685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773935685000}, {"instrument": "MSFT", "mid_signal": -18284, "gamma_signal": -2340, "vega_signal": -3910, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773935690000}, {"instrument": "MSFT", "mid_signal": 14580, "gamma_signal": 1130, "vega_signal": 16405, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935700000}, {"instrument": "MSFT", "mid_signal": -4488, "gamma_signal": -271, "vega_signal": -8321, "option_type": "C", "stock_price": 388.96, "utc_time": 1773935705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773935705000}, {"instrument": "MSFT", "mid_signal": 2534, "gamma_signal": -199, "vega_signal": -1186, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773935710000}, {"instrument": "MSFT", "mid_signal": -2627, "gamma_signal": -179, "vega_signal": -5586, "option_type": "C", "stock_price": 389.01, "utc_time": 1773935715000}, {"instrument": "MSFT", "mid_signal": -71078, "gamma_signal": 14168, "vega_signal": 22692, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935715000}, {"instrument": "MSFT", "mid_signal": -3074, "gamma_signal": -108, "vega_signal": -12903, "option_type": "C", "stock_price": 388.94, "utc_time": 1773935720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773935720000}, {"instrument": "MSFT", "mid_signal": 16586, "gamma_signal": 1755, "vega_signal": 20589, "option_type": "C", "stock_price": 388.97, "utc_time": 1773935725000}, {"instrument": "MSFT", "mid_signal": 7107, "gamma_signal": -1417, "vega_signal": -2269, "option_type": "P", "stock_price": 388.97, "utc_time": 1773935725000}, {"instrument": "MSFT", "mid_signal": 11543, "gamma_signal": 342, "vega_signal": 55388, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935730000}, {"instrument": "MSFT", "mid_signal": -54, "gamma_signal": 13, "vega_signal": 39, "option_type": "P", "stock_price": 389.02, "utc_time": 1773935730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773935740000}, {"instrument": "MSFT", "mid_signal": -8446, "gamma_signal": 1958, "vega_signal": 3192, "option_type": "P", "stock_price": 389.05, "utc_time": 1773935740000}, {"instrument": "MSFT", "mid_signal": 951, "gamma_signal": 217, "vega_signal": 619, "option_type": "C", "stock_price": 389.02, "utc_time": 1773935745000}, {"instrument": "MSFT", "mid_signal": 7984, "gamma_signal": -623, "vega_signal": -6436, "option_type": "P", "stock_price": 389, "utc_time": 1773935745000}, {"instrument": "MSFT", "mid_signal": -17959, "gamma_signal": -1084, "vega_signal": -33298, "option_type": "C", "stock_price": 389.12, "utc_time": 1773935750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773935750000}, {"instrument": "MSFT", "mid_signal": 1448, "gamma_signal": 472, "vega_signal": -2470, "option_type": "C", "stock_price": 389.3, "utc_time": 1773935755000}, {"instrument": "MSFT", "mid_signal": 16075, "gamma_signal": -2188, "vega_signal": -3338, "option_type": "P", "stock_price": 389.3, "utc_time": 1773935755000}, {"instrument": "MSFT", "mid_signal": 273009, "gamma_signal": 40827, "vega_signal": 92916, "option_type": "C", "stock_price": 389.36, "utc_time": 1773935760000}, {"instrument": "MSFT", "mid_signal": 39272, "gamma_signal": -5795, "vega_signal": -8950, "option_type": "P", "stock_price": 389.34, "utc_time": 1773935760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.34, "utc_time": 1773935765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.34, "utc_time": 1773935765000}, {"instrument": "MSFT", "mid_signal": 12202, "gamma_signal": 474, "vega_signal": 15198, "option_type": "C", "stock_price": 389.52, "utc_time": 1773935770000}, {"instrument": "MSFT", "mid_signal": 42158, "gamma_signal": -1672, "vega_signal": -2605, "option_type": "P", "stock_price": 389.46, "utc_time": 1773935770000}, {"instrument": "MSFT", "mid_signal": 15905, "gamma_signal": 1787, "vega_signal": 11180, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935775000}, {"instrument": "MSFT", "mid_signal": 8234, "gamma_signal": -231, "vega_signal": -15094, "option_type": "P", "stock_price": 389.5, "utc_time": 1773935775000}, {"instrument": "MSFT", "mid_signal": -18645, "gamma_signal": 559, "vega_signal": -4342, "option_type": "C", "stock_price": 389.47, "utc_time": 1773935780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.44, "utc_time": 1773935780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.47, "utc_time": 1773935785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935785000}, {"instrument": "MSFT", "mid_signal": 194326, "gamma_signal": 22071, "vega_signal": 116372, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773935790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935795000}, {"instrument": "MSFT", "mid_signal": 64426, "gamma_signal": -6406, "vega_signal": -25261, "option_type": "P", "stock_price": 389.5, "utc_time": 1773935795000}, {"instrument": "MSFT", "mid_signal": 14700, "gamma_signal": 498, "vega_signal": 16288, "option_type": "C", "stock_price": 389.33, "utc_time": 1773935800000}, {"instrument": "MSFT", "mid_signal": 43818, "gamma_signal": -4409, "vega_signal": -14534, "option_type": "P", "stock_price": 389.33, "utc_time": 1773935800000}, {"instrument": "MSFT", "mid_signal": 254, "gamma_signal": 55, "vega_signal": 161, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.33, "utc_time": 1773935805000}, {"instrument": "MSFT", "mid_signal": -14228, "gamma_signal": -85, "vega_signal": -75391, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935810000}, {"instrument": "MSFT", "mid_signal": -45043, "gamma_signal": 6437, "vega_signal": 9846, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935810000}, {"instrument": "MSFT", "mid_signal": 18399, "gamma_signal": 2201, "vega_signal": 3416, "option_type": "C", "stock_price": 389.4, "utc_time": 1773935815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935815000}, {"instrument": "MSFT", "mid_signal": -16654, "gamma_signal": -3300, "vega_signal": -5000, "option_type": "C", "stock_price": 389.32, "utc_time": 1773935820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.32, "utc_time": 1773935820000}, {"instrument": "MSFT", "mid_signal": -93888, "gamma_signal": -4813, "vega_signal": -144871, "option_type": "C", "stock_price": 389.335, "utc_time": 1773935825000}, {"instrument": "MSFT", "mid_signal": -416003, "gamma_signal": 46180, "vega_signal": 68183, "option_type": "P", "stock_price": 389.3, "utc_time": 1773935825000}, {"instrument": "MSFT", "mid_signal": 33371, "gamma_signal": 2891, "vega_signal": 10529, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935830000}, {"instrument": "MSFT", "mid_signal": 35619, "gamma_signal": -5796, "vega_signal": -8885, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935830000}, {"instrument": "MSFT", "mid_signal": -11457, "gamma_signal": -155, "vega_signal": -37006, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935835000}, {"instrument": "MSFT", "mid_signal": -75729, "gamma_signal": 10892, "vega_signal": 16442, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935835000}, {"instrument": "MSFT", "mid_signal": -163387, "gamma_signal": -553, "vega_signal": -284786, "option_type": "C", "stock_price": 389.25, "utc_time": 1773935840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935840000}, {"instrument": "MSFT", "mid_signal": -3935, "gamma_signal": -162, "vega_signal": -9221, "option_type": "C", "stock_price": 389.26, "utc_time": 1773935845000}, {"instrument": "MSFT", "mid_signal": 45437, "gamma_signal": -6535, "vega_signal": -9865, "option_type": "P", "stock_price": 389.25, "utc_time": 1773935845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773935850000}, {"instrument": "MSFT", "mid_signal": -40785, "gamma_signal": -3738, "vega_signal": -9746, "option_type": "C", "stock_price": 389.415, "utc_time": 1773935855000}, {"instrument": "MSFT", "mid_signal": 34452, "gamma_signal": -101, "vega_signal": -26827, "option_type": "P", "stock_price": 389.415, "utc_time": 1773935855000}, {"instrument": "MSFT", "mid_signal": -116145, "gamma_signal": -15294, "vega_signal": 21130, "option_type": "C", "stock_price": 389.36, "utc_time": 1773935860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.36, "utc_time": 1773935860000}, {"instrument": "MSFT", "mid_signal": 47298, "gamma_signal": 5801, "vega_signal": 12272, "option_type": "C", "stock_price": 389.33, "utc_time": 1773935865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.33, "utc_time": 1773935865000}, {"instrument": "MSFT", "mid_signal": -8133, "gamma_signal": -1637, "vega_signal": -2465, "option_type": "C", "stock_price": 389.31, "utc_time": 1773935870000}, {"instrument": "MSFT", "mid_signal": 113301, "gamma_signal": -3226, "vega_signal": -72935, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935870000}, {"instrument": "MSFT", "mid_signal": -213516, "gamma_signal": -12318, "vega_signal": -214841, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773935875000}, {"instrument": "MSFT", "mid_signal": 23167, "gamma_signal": 1158, "vega_signal": 35815, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935880000}, {"instrument": "MSFT", "mid_signal": 109222, "gamma_signal": 13349, "vega_signal": 20464, "option_type": "C", "stock_price": 389.37, "utc_time": 1773935885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935885000}, {"instrument": "MSFT", "mid_signal": -44018, "gamma_signal": -2034, "vega_signal": -2013, "option_type": "C", "stock_price": 389.23, "utc_time": 1773935890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773935890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1773935895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.38, "utc_time": 1773935895000}, {"instrument": "MSFT", "mid_signal": -273574, "gamma_signal": -19719, "vega_signal": -105284, "option_type": "C", "stock_price": 389.47, "utc_time": 1773935900000}, {"instrument": "MSFT", "mid_signal": -45232, "gamma_signal": 6620, "vega_signal": 9853, "option_type": "P", "stock_price": 389.47, "utc_time": 1773935900000}, {"instrument": "MSFT", "mid_signal": -33051, "gamma_signal": -4534, "vega_signal": -18066, "option_type": "C", "stock_price": 389.5, "utc_time": 1773935905000}, {"instrument": "MSFT", "mid_signal": 10862, "gamma_signal": -779, "vega_signal": -7622, "option_type": "P", "stock_price": 389.51, "utc_time": 1773935905000}, {"instrument": "MSFT", "mid_signal": -49551, "gamma_signal": -7068, "vega_signal": -63001, "option_type": "C", "stock_price": 389.51, "utc_time": 1773935910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773935910000}, {"instrument": "MSFT", "mid_signal": -5742, "gamma_signal": -341, "vega_signal": -13338, "option_type": "C", "stock_price": 389.4902, "utc_time": 1773935915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773935915000}, {"instrument": "MSFT", "mid_signal": -68050, "gamma_signal": 2180, "vega_signal": -385565, "option_type": "C", "stock_price": 389.57, "utc_time": 1773935920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4902, "utc_time": 1773935920000}, {"instrument": "MSFT", "mid_signal": 306665, "gamma_signal": 62995, "vega_signal": 392329, "option_type": "C", "stock_price": 389.57, "utc_time": 1773935925000}, {"instrument": "MSFT", "mid_signal": 20047, "gamma_signal": -201, "vega_signal": -42840, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935925000}, {"instrument": "MSFT", "mid_signal": -14322, "gamma_signal": -941, "vega_signal": -8550, "option_type": "C", "stock_price": 389.57, "utc_time": 1773935930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773935935000}, {"instrument": "MSFT", "mid_signal": -20825, "gamma_signal": 2355, "vega_signal": 3411, "option_type": "P", "stock_price": 389.63, "utc_time": 1773935935000}, {"instrument": "MSFT", "mid_signal": 12696, "gamma_signal": 2074, "vega_signal": 3092, "option_type": "C", "stock_price": 389.535, "utc_time": 1773935940000}, {"instrument": "MSFT", "mid_signal": -15080, "gamma_signal": 2207, "vega_signal": 3285, "option_type": "P", "stock_price": 389.535, "utc_time": 1773935940000}, {"instrument": "MSFT", "mid_signal": -97671, "gamma_signal": -8182, "vega_signal": -72220, "option_type": "C", "stock_price": 389.6, "utc_time": 1773935945000}, {"instrument": "MSFT", "mid_signal": -101302, "gamma_signal": 18217, "vega_signal": 27834, "option_type": "P", "stock_price": 389.535, "utc_time": 1773935945000}, {"instrument": "MSFT", "mid_signal": 29455, "gamma_signal": 1930, "vega_signal": 3134, "option_type": "C", "stock_price": 389.6, "utc_time": 1773935950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.6, "utc_time": 1773935950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.58, "utc_time": 1773935955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.58, "utc_time": 1773935955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.59, "utc_time": 1773935960000}, {"instrument": "MSFT", "mid_signal": 14681, "gamma_signal": -2201, "vega_signal": -3259, "option_type": "P", "stock_price": 389.55, "utc_time": 1773935960000}, {"instrument": "MSFT", "mid_signal": 96650, "gamma_signal": 4276, "vega_signal": 134641, "option_type": "C", "stock_price": 389.54, "utc_time": 1773935965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935965000}, {"instrument": "MSFT", "mid_signal": -178588, "gamma_signal": -12400, "vega_signal": -189761, "option_type": "C", "stock_price": 389.54, "utc_time": 1773935970000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": 38, "vega_signal": 98, "option_type": "P", "stock_price": 389.53, "utc_time": 1773935970000}, {"instrument": "MSFT", "mid_signal": -12224, "gamma_signal": -788, "vega_signal": -17966, "option_type": "C", "stock_price": 389.54, "utc_time": 1773935975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773935975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.58, "utc_time": 1773935980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.58, "utc_time": 1773935980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.52, "utc_time": 1773935985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773935985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.55, "utc_time": 1773935990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.55, "utc_time": 1773935990000}, {"instrument": "MSFT", "mid_signal": -24540, "gamma_signal": -1624, "vega_signal": -49139, "option_type": "C", "stock_price": 389.6, "utc_time": 1773935995000}, {"instrument": "MSFT", "mid_signal": -20434, "gamma_signal": 2383, "vega_signal": 3417, "option_type": "P", "stock_price": 389.57, "utc_time": 1773935995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936000000}, {"instrument": "MSFT", "mid_signal": -1443, "gamma_signal": -251, "vega_signal": -789, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936010000}, {"instrument": "MSFT", "mid_signal": -8260, "gamma_signal": -559, "vega_signal": -24217, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.54, "utc_time": 1773936015000}, {"instrument": "MSFT", "mid_signal": 8373, "gamma_signal": 1696, "vega_signal": 2507, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936020000}, {"instrument": "MSFT", "mid_signal": 39911, "gamma_signal": -3418, "vega_signal": -12927, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936025000}, {"instrument": "MSFT", "mid_signal": -80655, "gamma_signal": 11151, "vega_signal": 33254, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936025000}, {"instrument": "MSFT", "mid_signal": -34921, "gamma_signal": -6738, "vega_signal": -26254, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936030000}, {"instrument": "MSFT", "mid_signal": 5901, "gamma_signal": -1301, "vega_signal": -2014, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936030000}, {"instrument": "MSFT", "mid_signal": 191868, "gamma_signal": 4078, "vega_signal": 163544, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936035000}, {"instrument": "MSFT", "mid_signal": -25945, "gamma_signal": -878, "vega_signal": -55414, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936040000}, {"instrument": "MSFT", "mid_signal": -22245, "gamma_signal": -1164, "vega_signal": -16684, "option_type": "C", "stock_price": 389.58, "utc_time": 1773936045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773936045000}, {"instrument": "MSFT", "mid_signal": 4320, "gamma_signal": 678, "vega_signal": 5014, "option_type": "C", "stock_price": 389.58, "utc_time": 1773936050000}, {"instrument": "MSFT", "mid_signal": 28274, "gamma_signal": -1482, "vega_signal": -5404, "option_type": "P", "stock_price": 389.58, "utc_time": 1773936050000}, {"instrument": "MSFT", "mid_signal": -112463, "gamma_signal": -13495, "vega_signal": -20522, "option_type": "C", "stock_price": 389.67, "utc_time": 1773936055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936055000}, {"instrument": "MSFT", "mid_signal": -103612, "gamma_signal": -13633, "vega_signal": -20673, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936065000}, {"instrument": "MSFT", "mid_signal": -111506, "gamma_signal": -22377, "vega_signal": -33053, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936070000}, {"instrument": "MSFT", "mid_signal": 63954, "gamma_signal": -795, "vega_signal": -154032, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936070000}, {"instrument": "MSFT", "mid_signal": -76068, "gamma_signal": -9029, "vega_signal": -13694, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936075000}, {"instrument": "MSFT", "mid_signal": -24533, "gamma_signal": -2116, "vega_signal": -3243, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936080000}, {"instrument": "MSFT", "mid_signal": 93261, "gamma_signal": 10774, "vega_signal": 16277, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936085000}, {"instrument": "MSFT", "mid_signal": -16643, "gamma_signal": 1531, "vega_signal": 2074, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936085000}, {"instrument": "MSFT", "mid_signal": -20063, "gamma_signal": -1666, "vega_signal": -14665, "option_type": "C", "stock_price": 389.91, "utc_time": 1773936090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1773936090000}, {"instrument": "MSFT", "mid_signal": -24537, "gamma_signal": -2116, "vega_signal": -3244, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936095000}, {"instrument": "MSFT", "mid_signal": 1251, "gamma_signal": -34, "vega_signal": -5462, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936095000}, {"instrument": "MSFT", "mid_signal": -22179, "gamma_signal": -1723, "vega_signal": -40067, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936100000}, {"instrument": "MSFT", "mid_signal": -57186, "gamma_signal": 8719, "vega_signal": 12933, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936100000}, {"instrument": "MSFT", "mid_signal": 16431, "gamma_signal": 848, "vega_signal": -4067, "option_type": "C", "stock_price": 389.95, "utc_time": 1773936105000}, {"instrument": "MSFT", "mid_signal": -9788, "gamma_signal": 386, "vega_signal": 13680, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936105000}, {"instrument": "MSFT", "mid_signal": 646567, "gamma_signal": -225, "vega_signal": 44244, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.95, "utc_time": 1773936110000}, {"instrument": "MSFT", "mid_signal": 28420, "gamma_signal": 1935, "vega_signal": 37318, "option_type": "C", "stock_price": 389.9, "utc_time": 1773936115000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": 308, "vega_signal": 530, "option_type": "P", "stock_price": 389.9, "utc_time": 1773936115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.91, "utc_time": 1773936120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.91, "utc_time": 1773936120000}, {"instrument": "MSFT", "mid_signal": 20063, "gamma_signal": 1666, "vega_signal": 14665, "option_type": "C", "stock_price": 389.91, "utc_time": 1773936125000}, {"instrument": "MSFT", "mid_signal": -60078, "gamma_signal": 9585, "vega_signal": 17690, "option_type": "P", "stock_price": 389.79, "utc_time": 1773936125000}, {"instrument": "MSFT", "mid_signal": 170114, "gamma_signal": 10121, "vega_signal": 205033, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773936130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936135000}, {"instrument": "MSFT", "mid_signal": 72, "gamma_signal": -4, "vega_signal": -252, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936135000}, {"instrument": "MSFT", "mid_signal": -98216, "gamma_signal": -8150, "vega_signal": -10924, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936140000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": 33, "vega_signal": 4155, "option_type": "C", "stock_price": 389.86, "utc_time": 1773936145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1773936150000}, {"instrument": "MSFT", "mid_signal": 681, "gamma_signal": -464, "vega_signal": 4953, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1773936155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773936160000}, {"instrument": "MSFT", "mid_signal": 38676, "gamma_signal": 259, "vega_signal": 110327, "option_type": "C", "stock_price": 389.76, "utc_time": 1773936165000}, {"instrument": "MSFT", "mid_signal": 41692, "gamma_signal": -6489, "vega_signal": -9605, "option_type": "P", "stock_price": 389.76, "utc_time": 1773936165000}, {"instrument": "MSFT", "mid_signal": -1575, "gamma_signal": -55, "vega_signal": -6600, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936170000}, {"instrument": "MSFT", "mid_signal": 46, "gamma_signal": -4, "vega_signal": -89, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936170000}, {"instrument": "MSFT", "mid_signal": 19416, "gamma_signal": 2271, "vega_signal": 3427, "option_type": "C", "stock_price": 389.9, "utc_time": 1773936175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.96, "utc_time": 1773936180000}, {"instrument": "MSFT", "mid_signal": -15988, "gamma_signal": 617, "vega_signal": 25015, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936185000}, {"instrument": "MSFT", "mid_signal": -63530, "gamma_signal": -15279, "vega_signal": -42930, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.03, "utc_time": 1773936195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936195000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": -20, "vega_signal": -931, "option_type": "C", "stock_price": 389.945, "utc_time": 1773936200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.945, "utc_time": 1773936200000}, {"instrument": "MSFT", "mid_signal": 16678, "gamma_signal": 484, "vega_signal": 4896, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.98, "utc_time": 1773936210000}, {"instrument": "MSFT", "mid_signal": 49861, "gamma_signal": 7162, "vega_signal": 11238, "option_type": "C", "stock_price": 389.99, "utc_time": 1773936215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.98, "utc_time": 1773936215000}, {"instrument": "MSFT", "mid_signal": 27343, "gamma_signal": 2333, "vega_signal": 14652, "option_type": "C", "stock_price": 390, "utc_time": 1773936220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773936220000}, {"instrument": "MSFT", "mid_signal": -7887, "gamma_signal": -395, "vega_signal": -12117, "option_type": "C", "stock_price": 390, "utc_time": 1773936225000}, {"instrument": "MSFT", "mid_signal": 8894, "gamma_signal": -1846, "vega_signal": -9710, "option_type": "P", "stock_price": 390, "utc_time": 1773936225000}, {"instrument": "MSFT", "mid_signal": -95123, "gamma_signal": -13772, "vega_signal": -46303, "option_type": "C", "stock_price": 390.08, "utc_time": 1773936230000}, {"instrument": "MSFT", "mid_signal": 56108, "gamma_signal": 1929, "vega_signal": -33144, "option_type": "P", "stock_price": 390.08, "utc_time": 1773936230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.08, "utc_time": 1773936235000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": -3778, "vega_signal": -17637, "option_type": "P", "stock_price": 390.08, "utc_time": 1773936235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.08, "utc_time": 1773936240000}, {"instrument": "MSFT", "mid_signal": -19337, "gamma_signal": 2413, "vega_signal": 3428, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936240000}, {"instrument": "MSFT", "mid_signal": 5448, "gamma_signal": 961, "vega_signal": 3611, "option_type": "C", "stock_price": 390.04, "utc_time": 1773936245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773936245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.01, "utc_time": 1773936250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.01, "utc_time": 1773936250000}, {"instrument": "MSFT", "mid_signal": -878, "gamma_signal": -39, "vega_signal": -3222, "option_type": "C", "stock_price": 390.01, "utc_time": 1773936255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.01, "utc_time": 1773936255000}, {"instrument": "MSFT", "mid_signal": -83250, "gamma_signal": -949, "vega_signal": -120853, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936260000}, {"instrument": "MSFT", "mid_signal": -33582, "gamma_signal": 1283, "vega_signal": 1899, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.89, "utc_time": 1773936265000}, {"instrument": "MSFT", "mid_signal": -16411, "gamma_signal": -41, "vega_signal": 46738, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936265000}, {"instrument": "MSFT", "mid_signal": -242920, "gamma_signal": -25570, "vega_signal": -59643, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936270000}, {"instrument": "MSFT", "mid_signal": 5682, "gamma_signal": 92, "vega_signal": 207, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936275000}, {"instrument": "MSFT", "mid_signal": 28655, "gamma_signal": -1354, "vega_signal": -1753, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936280000}, {"instrument": "MSFT", "mid_signal": 40946, "gamma_signal": 3392, "vega_signal": 29654, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936285000}, {"instrument": "MSFT", "mid_signal": -44051, "gamma_signal": 4993, "vega_signal": 7103, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936290000}, {"instrument": "MSFT", "mid_signal": 42305, "gamma_signal": 885, "vega_signal": 72867, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.75, "utc_time": 1773936300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773936300000}, {"instrument": "MSFT", "mid_signal": 98586, "gamma_signal": 10063, "vega_signal": 22752, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936305000}, {"instrument": "MSFT", "mid_signal": -39688, "gamma_signal": 3394, "vega_signal": 12474, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936320000}, {"instrument": "MSFT", "mid_signal": -25981, "gamma_signal": 2196, "vega_signal": 3119, "option_type": "P", "stock_price": 389.89, "utc_time": 1773936320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936325000}, {"instrument": "MSFT", "mid_signal": -1028, "gamma_signal": 307, "vega_signal": 524, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936325000}, {"instrument": "MSFT", "mid_signal": -163863, "gamma_signal": -10214, "vega_signal": -11927, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1773936335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773936335000}, {"instrument": "MSFT", "mid_signal": -134183, "gamma_signal": -4971, "vega_signal": -57278, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773936340000}, {"instrument": "MSFT", "mid_signal": 61574, "gamma_signal": 9521, "vega_signal": 21625, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936345000}, {"instrument": "MSFT", "mid_signal": -9802, "gamma_signal": 387, "vega_signal": 13688, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1773936350000}, {"instrument": "MSFT", "mid_signal": -38507, "gamma_signal": 326, "vega_signal": 110316, "option_type": "P", "stock_price": 390, "utc_time": 1773936350000}, {"instrument": "MSFT", "mid_signal": 164998, "gamma_signal": 17572, "vega_signal": 76400, "option_type": "C", "stock_price": 389.96, "utc_time": 1773936355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.005, "utc_time": 1773936355000}, {"instrument": "MSFT", "mid_signal": -95858, "gamma_signal": -2647, "vega_signal": -126704, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.96, "utc_time": 1773936360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936365000}, {"instrument": "MSFT", "mid_signal": 69912, "gamma_signal": -232, "vega_signal": -35688, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936365000}, {"instrument": "MSFT", "mid_signal": -14687, "gamma_signal": -1789, "vega_signal": -15274, "option_type": "C", "stock_price": 389.93, "utc_time": 1773936370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.93, "utc_time": 1773936370000}, {"instrument": "MSFT", "mid_signal": 125946, "gamma_signal": 13192, "vega_signal": 81571, "option_type": "C", "stock_price": 389.95, "utc_time": 1773936375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1773936375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936380000}, {"instrument": "MSFT", "mid_signal": 213658, "gamma_signal": 1640, "vega_signal": 426641, "option_type": "C", "stock_price": 389.94, "utc_time": 1773936385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936385000}, {"instrument": "MSFT", "mid_signal": 14641, "gamma_signal": 227, "vega_signal": 34857, "option_type": "C", "stock_price": 389.79, "utc_time": 1773936390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773936390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936395000}, {"instrument": "MSFT", "mid_signal": 48027, "gamma_signal": 11371, "vega_signal": 16923, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936400000}, {"instrument": "MSFT", "mid_signal": 99255, "gamma_signal": 8100, "vega_signal": 12515, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936405000}, {"instrument": "MSFT", "mid_signal": -4993, "gamma_signal": 253, "vega_signal": 1574, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936405000}, {"instrument": "MSFT", "mid_signal": -7650, "gamma_signal": -668, "vega_signal": -27725, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936410000}, {"instrument": "MSFT", "mid_signal": -91336, "gamma_signal": 10080, "vega_signal": 40622, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936410000}, {"instrument": "MSFT", "mid_signal": -112262, "gamma_signal": -806, "vega_signal": -81956, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936415000}, {"instrument": "MSFT", "mid_signal": -12521, "gamma_signal": 375, "vega_signal": 26576, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936420000}, {"instrument": "MSFT", "mid_signal": -12443, "gamma_signal": -15110, "vega_signal": 83286, "option_type": "C", "stock_price": 389.56, "utc_time": 1773936425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936425000}, {"instrument": "MSFT", "mid_signal": -53717, "gamma_signal": -2539, "vega_signal": -59279, "option_type": "C", "stock_price": 389.55, "utc_time": 1773936430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773936430000}, {"instrument": "MSFT", "mid_signal": 12229, "gamma_signal": 1272, "vega_signal": 10906, "option_type": "C", "stock_price": 389.55, "utc_time": 1773936435000}, {"instrument": "MSFT", "mid_signal": 32293, "gamma_signal": -262, "vega_signal": -87710, "option_type": "P", "stock_price": 389.55, "utc_time": 1773936435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936440000}, {"instrument": "MSFT", "mid_signal": 76692, "gamma_signal": 10892, "vega_signal": 16194, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.62, "utc_time": 1773936450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773936450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.78, "utc_time": 1773936455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1773936455000}, {"instrument": "MSFT", "mid_signal": -11164, "gamma_signal": -2480, "vega_signal": -3690, "option_type": "C", "stock_price": 389.82, "utc_time": 1773936460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936465000}, {"instrument": "MSFT", "mid_signal": -109840, "gamma_signal": -37562, "vega_signal": -58700, "option_type": "C", "stock_price": 389.98, "utc_time": 1773936470000}, {"instrument": "MSFT", "mid_signal": -2562, "gamma_signal": 140, "vega_signal": 7254, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936470000}, {"instrument": "MSFT", "mid_signal": -2302, "gamma_signal": -1370, "vega_signal": 7650, "option_type": "C", "stock_price": 390, "utc_time": 1773936475000}, {"instrument": "MSFT", "mid_signal": 82380, "gamma_signal": -11537, "vega_signal": -37176, "option_type": "P", "stock_price": 390.04, "utc_time": 1773936475000}, {"instrument": "MSFT", "mid_signal": -41977, "gamma_signal": -307, "vega_signal": -42110, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.04, "utc_time": 1773936480000}, {"instrument": "MSFT", "mid_signal": 98816, "gamma_signal": 23849, "vega_signal": 35623, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936485000}, {"instrument": "MSFT", "mid_signal": -59302, "gamma_signal": 7173, "vega_signal": 10258, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.97, "utc_time": 1773936490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936490000}, {"instrument": "MSFT", "mid_signal": 13850, "gamma_signal": 2169, "vega_signal": 3193, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1773936495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773936500000}, {"instrument": "MSFT", "mid_signal": -96594, "gamma_signal": -8311, "vega_signal": 4987, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936505000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936510000}, {"instrument": "MSFT", "mid_signal": 49061, "gamma_signal": 4475, "vega_signal": 16080, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936515000}, {"instrument": "MSFT", "mid_signal": -2663, "gamma_signal": -733, "vega_signal": -1299, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936520000}, {"instrument": "MSFT", "mid_signal": -13846, "gamma_signal": -2168, "vega_signal": -3192, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936525000}, {"instrument": "MSFT", "mid_signal": 17654, "gamma_signal": 141, "vega_signal": 29153, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936530000}, {"instrument": "MSFT", "mid_signal": 31144, "gamma_signal": -5569, "vega_signal": -11990, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936530000}, {"instrument": "MSFT", "mid_signal": -14814, "gamma_signal": -961, "vega_signal": -8653, "option_type": "C", "stock_price": 389.7, "utc_time": 1773936535000}, {"instrument": "MSFT", "mid_signal": -26035, "gamma_signal": 5087, "vega_signal": 6499, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936535000}, {"instrument": "MSFT", "mid_signal": 13996, "gamma_signal": 178, "vega_signal": 37039, "option_type": "C", "stock_price": 389.74, "utc_time": 1773936540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773936540000}, {"instrument": "MSFT", "mid_signal": 14302, "gamma_signal": 44, "vega_signal": 27211, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936545000}, {"instrument": "MSFT", "mid_signal": 57690, "gamma_signal": -8897, "vega_signal": -12929, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936545000}, {"instrument": "MSFT", "mid_signal": 11427, "gamma_signal": 1433, "vega_signal": -21000, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936550000}, {"instrument": "MSFT", "mid_signal": 1500, "gamma_signal": -156, "vega_signal": -1896, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936550000}, {"instrument": "MSFT", "mid_signal": 17875, "gamma_signal": 5125, "vega_signal": 5924, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936555000}, {"instrument": "MSFT", "mid_signal": -11757, "gamma_signal": 3420, "vega_signal": -2861, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936560000}, {"instrument": "MSFT", "mid_signal": -5671, "gamma_signal": -1542, "vega_signal": -2368, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.61, "utc_time": 1773936570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773936570000}, {"instrument": "MSFT", "mid_signal": 18965, "gamma_signal": 295, "vega_signal": 23959, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936575000}, {"instrument": "MSFT", "mid_signal": 73523, "gamma_signal": -2116, "vega_signal": -171621, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936575000}, {"instrument": "MSFT", "mid_signal": -49954, "gamma_signal": -3053, "vega_signal": -62642, "option_type": "C", "stock_price": 389.71, "utc_time": 1773936580000}, {"instrument": "MSFT", "mid_signal": -14426, "gamma_signal": 2225, "vega_signal": 3233, "option_type": "P", "stock_price": 389.71, "utc_time": 1773936580000}, {"instrument": "MSFT", "mid_signal": 29423, "gamma_signal": 13313, "vega_signal": -320098, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936585000}, {"instrument": "MSFT", "mid_signal": 506297, "gamma_signal": -60390, "vega_signal": -85286, "option_type": "P", "stock_price": 389.72, "utc_time": 1773936585000}, {"instrument": "MSFT", "mid_signal": 41612, "gamma_signal": 6321, "vega_signal": -6084, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773936590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1773936595000}, {"instrument": "MSFT", "mid_signal": -346, "gamma_signal": 28, "vega_signal": 718, "option_type": "P", "stock_price": 389.85, "utc_time": 1773936595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.84, "utc_time": 1773936600000}, {"instrument": "MSFT", "mid_signal": -45690, "gamma_signal": 6797, "vega_signal": 14912, "option_type": "P", "stock_price": 389.86, "utc_time": 1773936600000}, {"instrument": "MSFT", "mid_signal": 116905, "gamma_signal": 1068, "vega_signal": 166745, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.92, "utc_time": 1773936605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.92, "utc_time": 1773936610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.92, "utc_time": 1773936610000}, {"instrument": "MSFT", "mid_signal": -8082, "gamma_signal": -1062, "vega_signal": -9063, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936615000}, {"instrument": "MSFT", "mid_signal": 41761, "gamma_signal": -6507, "vega_signal": -9588, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1773936620000}, {"instrument": "MSFT", "mid_signal": -31776, "gamma_signal": 6270, "vega_signal": -9771, "option_type": "P", "stock_price": 389.8, "utc_time": 1773936620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.83, "utc_time": 1773936625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773936625000}, {"instrument": "MSFT", "mid_signal": -58909, "gamma_signal": -1881, "vega_signal": -177986, "option_type": "C", "stock_price": 389.59, "utc_time": 1773936630000}, {"instrument": "MSFT", "mid_signal": -45921, "gamma_signal": 6603, "vega_signal": 23608, "option_type": "P", "stock_price": 389.59, "utc_time": 1773936630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.59, "utc_time": 1773936635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.59, "utc_time": 1773936635000}, {"instrument": "MSFT", "mid_signal": -8711, "gamma_signal": -1762, "vega_signal": -2559, "option_type": "C", "stock_price": 389.54, "utc_time": 1773936640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936640000}, {"instrument": "MSFT", "mid_signal": -17332, "gamma_signal": 1502, "vega_signal": -9874, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936645000}, {"instrument": "MSFT", "mid_signal": 714876, "gamma_signal": -16592, "vega_signal": -26030, "option_type": "P", "stock_price": 389.54, "utc_time": 1773936645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.63, "utc_time": 1773936650000}, {"instrument": "MSFT", "mid_signal": 7015, "gamma_signal": -349, "vega_signal": -9823, "option_type": "P", "stock_price": 389.63, "utc_time": 1773936650000}, {"instrument": "MSFT", "mid_signal": 99245, "gamma_signal": 8320, "vega_signal": 12850, "option_type": "C", "stock_price": 389.57, "utc_time": 1773936655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.57, "utc_time": 1773936655000}, {"instrument": "MSFT", "mid_signal": 247980, "gamma_signal": 20790, "vega_signal": 32107, "option_type": "C", "stock_price": 389.36, "utc_time": 1773936660000}, {"instrument": "MSFT", "mid_signal": 13905, "gamma_signal": -2167, "vega_signal": -3192, "option_type": "P", "stock_price": 389.36, "utc_time": 1773936660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.36, "utc_time": 1773936665000}, {"instrument": "MSFT", "mid_signal": -27805, "gamma_signal": 4333, "vega_signal": 6384, "option_type": "P", "stock_price": 389.32, "utc_time": 1773936665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936670000}, {"instrument": "MSFT", "mid_signal": -14637, "gamma_signal": 1193, "vega_signal": 12236, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936670000}, {"instrument": "MSFT", "mid_signal": -10751, "gamma_signal": -2913, "vega_signal": -4537, "option_type": "C", "stock_price": 389.25, "utc_time": 1773936675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773936675000}, {"instrument": "MSFT", "mid_signal": -27598, "gamma_signal": -5751, "vega_signal": 4430, "option_type": "C", "stock_price": 389.36, "utc_time": 1773936680000}, {"instrument": "MSFT", "mid_signal": -40984, "gamma_signal": 7411, "vega_signal": 11148, "option_type": "P", "stock_price": 389.25, "utc_time": 1773936680000}, {"instrument": "MSFT", "mid_signal": -48455, "gamma_signal": -4825, "vega_signal": -36912, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773936685000}, {"instrument": "MSFT", "mid_signal": -5962, "gamma_signal": -622, "vega_signal": -5356, "option_type": "C", "stock_price": 389.4, "utc_time": 1773936690000}, {"instrument": "MSFT", "mid_signal": -53527, "gamma_signal": 7347, "vega_signal": 16141, "option_type": "P", "stock_price": 389.4, "utc_time": 1773936690000}, {"instrument": "MSFT", "mid_signal": -15380, "gamma_signal": -1572, "vega_signal": 13875, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773936695000}, {"instrument": "MSFT", "mid_signal": 646, "gamma_signal": 170, "vega_signal": 353, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936705000}, {"instrument": "MSFT", "mid_signal": 37303, "gamma_signal": 6190, "vega_signal": 9156, "option_type": "C", "stock_price": 389.47, "utc_time": 1773936710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773936710000}, {"instrument": "MSFT", "mid_signal": 2689, "gamma_signal": 729, "vega_signal": 1135, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936715000}, {"instrument": "MSFT", "mid_signal": -61123, "gamma_signal": 8974, "vega_signal": 13131, "option_type": "P", "stock_price": 389.39, "utc_time": 1773936715000}, {"instrument": "MSFT", "mid_signal": -2144, "gamma_signal": -65, "vega_signal": -9685, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936720000}, {"instrument": "MSFT", "mid_signal": -542150, "gamma_signal": -3774, "vega_signal": -40456, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.445, "utc_time": 1773936725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936730000}, {"instrument": "MSFT", "mid_signal": -78334, "gamma_signal": 8663, "vega_signal": 113153, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936735000}, {"instrument": "MSFT", "mid_signal": -278091, "gamma_signal": -31109, "vega_signal": -47087, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936740000}, {"instrument": "MSFT", "mid_signal": -74785, "gamma_signal": 11086, "vega_signal": 16322, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.66, "utc_time": 1773936745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936745000}, {"instrument": "MSFT", "mid_signal": -47425, "gamma_signal": -260, "vega_signal": -95739, "option_type": "C", "stock_price": 389.68, "utc_time": 1773936750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.68, "utc_time": 1773936750000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": -2650, "vega_signal": 1030, "option_type": "C", "stock_price": 389.69, "utc_time": 1773936755000}, {"instrument": "MSFT", "mid_signal": -742911, "gamma_signal": 12292, "vega_signal": 16700, "option_type": "P", "stock_price": 389.66, "utc_time": 1773936755000}, {"instrument": "MSFT", "mid_signal": 570, "gamma_signal": 125, "vega_signal": 382, "option_type": "C", "stock_price": 389.65, "utc_time": 1773936760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1773936760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.69, "utc_time": 1773936765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773936765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.69, "utc_time": 1773936770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773936770000}, {"instrument": "MSFT", "mid_signal": -697, "gamma_signal": -107, "vega_signal": -998, "option_type": "C", "stock_price": 389.73, "utc_time": 1773936775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773936775000}, {"instrument": "MSFT", "mid_signal": 49380, "gamma_signal": 9302, "vega_signal": 13931, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1773936780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.72, "utc_time": 1773936785000}, {"instrument": "MSFT", "mid_signal": -19969, "gamma_signal": 3646, "vega_signal": 5503, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936785000}, {"instrument": "MSFT", "mid_signal": -7932, "gamma_signal": -1666, "vega_signal": -2418, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936790000}, {"instrument": "MSFT", "mid_signal": 29910, "gamma_signal": -4434, "vega_signal": -6528, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936790000}, {"instrument": "MSFT", "mid_signal": 11937, "gamma_signal": 667, "vega_signal": 20289, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.6, "utc_time": 1773936800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.6, "utc_time": 1773936800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.53, "utc_time": 1773936805000}, {"instrument": "MSFT", "mid_signal": -10031, "gamma_signal": 238, "vega_signal": 19384, "option_type": "P", "stock_price": 389.47, "utc_time": 1773936805000}, {"instrument": "MSFT", "mid_signal": 8438, "gamma_signal": 1701, "vega_signal": 2508, "option_type": "C", "stock_price": 389.45, "utc_time": 1773936810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773936810000}, {"instrument": "MSFT", "mid_signal": 55776, "gamma_signal": 6619, "vega_signal": 9814, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936815000}, {"instrument": "MSFT", "mid_signal": 2469, "gamma_signal": -190, "vega_signal": -4256, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.43, "utc_time": 1773936820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773936820000}, {"instrument": "MSFT", "mid_signal": 620, "gamma_signal": 136, "vega_signal": 403, "option_type": "C", "stock_price": 389.46, "utc_time": 1773936825000}, {"instrument": "MSFT", "mid_signal": -86820, "gamma_signal": 13140, "vega_signal": 19385, "option_type": "P", "stock_price": 389.46, "utc_time": 1773936825000}, {"instrument": "MSFT", "mid_signal": 288658, "gamma_signal": 17162, "vega_signal": 27150, "option_type": "C", "stock_price": 389.39, "utc_time": 1773936830000}, {"instrument": "MSFT", "mid_signal": -692112, "gamma_signal": 23299, "vega_signal": 32400, "option_type": "P", "stock_price": 389.39, "utc_time": 1773936830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936835000}, {"instrument": "MSFT", "mid_signal": 620, "gamma_signal": 136, "vega_signal": 403, "option_type": "C", "stock_price": 389.48, "utc_time": 1773936840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773936840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936845000}, {"instrument": "MSFT", "mid_signal": 84652, "gamma_signal": 8727, "vega_signal": 12856, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936850000}, {"instrument": "MSFT", "mid_signal": 32559, "gamma_signal": -4713, "vega_signal": -10232, "option_type": "P", "stock_price": 389.44, "utc_time": 1773936850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.44, "utc_time": 1773936855000}, {"instrument": "MSFT", "mid_signal": 63411, "gamma_signal": 2054, "vega_signal": -38051, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936855000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": -35, "vega_signal": -106, "option_type": "C", "stock_price": 389.42, "utc_time": 1773936860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.42, "utc_time": 1773936860000}, {"instrument": "MSFT", "mid_signal": 12091, "gamma_signal": 684, "vega_signal": 10543, "option_type": "C", "stock_price": 389.41, "utc_time": 1773936865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.41, "utc_time": 1773936865000}, {"instrument": "MSFT", "mid_signal": -7854, "gamma_signal": -893, "vega_signal": -5541, "option_type": "C", "stock_price": 389.35, "utc_time": 1773936870000}, {"instrument": "MSFT", "mid_signal": -6502, "gamma_signal": -4131, "vega_signal": -877, "option_type": "P", "stock_price": 389.35, "utc_time": 1773936870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.35, "utc_time": 1773936875000}, {"instrument": "MSFT", "mid_signal": -245950, "gamma_signal": -6330, "vega_signal": -10299, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936875000}, {"instrument": "MSFT", "mid_signal": -306, "gamma_signal": -69, "vega_signal": -184, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936880000}, {"instrument": "MSFT", "mid_signal": -1562, "gamma_signal": 85, "vega_signal": 4411, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936885000}, {"instrument": "MSFT", "mid_signal": -30108, "gamma_signal": 4345, "vega_signal": 6533, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936885000}, {"instrument": "MSFT", "mid_signal": 1177, "gamma_signal": 74, "vega_signal": 3667, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936890000}, {"instrument": "MSFT", "mid_signal": -206945, "gamma_signal": 23066, "vega_signal": 33942, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936890000}, {"instrument": "MSFT", "mid_signal": 6818, "gamma_signal": 55, "vega_signal": 5997, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936895000}, {"instrument": "MSFT", "mid_signal": -306, "gamma_signal": -69, "vega_signal": -184, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936900000}, {"instrument": "MSFT", "mid_signal": 41604, "gamma_signal": 302, "vega_signal": 273582, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936910000}, {"instrument": "MSFT", "mid_signal": -15055, "gamma_signal": 2173, "vega_signal": 3267, "option_type": "P", "stock_price": 389.33, "utc_time": 1773936910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936915000}, {"instrument": "MSFT", "mid_signal": -208971, "gamma_signal": 23476, "vega_signal": 33908, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936920000}, {"instrument": "MSFT", "mid_signal": 18534, "gamma_signal": -3939, "vega_signal": 8451, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.52, "utc_time": 1773936925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773936925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936930000}, {"instrument": "MSFT", "mid_signal": 102460, "gamma_signal": 10119, "vega_signal": 15554, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1773936940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773936940000}, {"instrument": "MSFT", "mid_signal": -72986, "gamma_signal": -2501, "vega_signal": -81203, "option_type": "C", "stock_price": 389.2, "utc_time": 1773936945000}, {"instrument": "MSFT", "mid_signal": 30550, "gamma_signal": -4431, "vega_signal": -6661, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936950000}, {"instrument": "MSFT", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -145, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936950000}, {"instrument": "MSFT", "mid_signal": -9710, "gamma_signal": -817, "vega_signal": -7191, "option_type": "C", "stock_price": 389.27, "utc_time": 1773936955000}, {"instrument": "MSFT", "mid_signal": -60746, "gamma_signal": 8754, "vega_signal": 13092, "option_type": "P", "stock_price": 389.27, "utc_time": 1773936955000}, {"instrument": "MSFT", "mid_signal": 4649, "gamma_signal": 133, "vega_signal": 15099, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773936960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773936965000}, {"instrument": "MSFT", "mid_signal": -20882, "gamma_signal": 2346, "vega_signal": 3388, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936965000}, {"instrument": "MSFT", "mid_signal": -34467, "gamma_signal": -2763, "vega_signal": -4343, "option_type": "C", "stock_price": 389.33, "utc_time": 1773936970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773936970000}, {"instrument": "MSFT", "mid_signal": 72190, "gamma_signal": 8865, "vega_signal": 13549, "option_type": "C", "stock_price": 389.26, "utc_time": 1773936975000}, {"instrument": "MSFT", "mid_signal": 29384, "gamma_signal": -159, "vega_signal": -39125, "option_type": "P", "stock_price": 389.22, "utc_time": 1773936975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773936980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773936980000}, {"instrument": "MSFT", "mid_signal": -26153, "gamma_signal": -199, "vega_signal": -27356, "option_type": "C", "stock_price": 389.2, "utc_time": 1773936985000}, {"instrument": "MSFT", "mid_signal": -44780, "gamma_signal": 3216, "vega_signal": 33642, "option_type": "P", "stock_price": 389.13, "utc_time": 1773936985000}, {"instrument": "MSFT", "mid_signal": -23784, "gamma_signal": -3526, "vega_signal": -19993, "option_type": "C", "stock_price": 389.12, "utc_time": 1773936990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773936990000}, {"instrument": "MSFT", "mid_signal": 55956, "gamma_signal": 7367, "vega_signal": 5846, "option_type": "C", "stock_price": 389.19, "utc_time": 1773936995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773936995000}, {"instrument": "MSFT", "mid_signal": -51394, "gamma_signal": -3789, "vega_signal": -57392, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937000000}, {"instrument": "MSFT", "mid_signal": 10294, "gamma_signal": -1828, "vega_signal": -2789, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937005000}, {"instrument": "MSFT", "mid_signal": 8042, "gamma_signal": 1623, "vega_signal": 2433, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937010000}, {"instrument": "MSFT", "mid_signal": -32276, "gamma_signal": -339, "vega_signal": -83663, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937015000}, {"instrument": "MSFT", "mid_signal": -10947, "gamma_signal": -1218, "vega_signal": -13437, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937020000}, {"instrument": "MSFT", "mid_signal": 6514, "gamma_signal": -1358, "vega_signal": -2136, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937020000}, {"instrument": "MSFT", "mid_signal": -54136, "gamma_signal": -6648, "vega_signal": -10160, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773937030000}, {"instrument": "MSFT", "mid_signal": -237, "gamma_signal": -14, "vega_signal": -847, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937035000}, {"instrument": "MSFT", "mid_signal": 92900, "gamma_signal": -13313, "vega_signal": -19720, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937035000}, {"instrument": "MSFT", "mid_signal": 11347, "gamma_signal": 96, "vega_signal": 58045, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937040000}, {"instrument": "MSFT", "mid_signal": -8931, "gamma_signal": -113, "vega_signal": -41893, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937045000}, {"instrument": "MSFT", "mid_signal": 31850, "gamma_signal": -1633, "vega_signal": -2246, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937045000}, {"instrument": "MSFT", "mid_signal": 8312, "gamma_signal": 930, "vega_signal": 13418, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937050000}, {"instrument": "MSFT", "mid_signal": 31332, "gamma_signal": 285, "vega_signal": 112543, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937055000}, {"instrument": "MSFT", "mid_signal": -634, "gamma_signal": -129, "vega_signal": -410, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937060000}, {"instrument": "MSFT", "mid_signal": 46441, "gamma_signal": -6655, "vega_signal": -9858, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937060000}, {"instrument": "MSFT", "mid_signal": 16571, "gamma_signal": 960, "vega_signal": 8874, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937070000}, {"instrument": "MSFT", "mid_signal": 26643, "gamma_signal": -2811, "vega_signal": -8391, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937070000}, {"instrument": "MSFT", "mid_signal": -1794, "gamma_signal": -487, "vega_signal": -823, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937075000}, {"instrument": "MSFT", "mid_signal": 60748, "gamma_signal": -1172, "vega_signal": -104404, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937075000}, {"instrument": "MSFT", "mid_signal": 911, "gamma_signal": 67, "vega_signal": 2368, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.17, "utc_time": 1773937085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773937085000}, {"instrument": "MSFT", "mid_signal": -39833, "gamma_signal": -704, "vega_signal": -83317, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937090000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": 74, "vega_signal": 976, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937095000}, {"instrument": "MSFT", "mid_signal": 2910, "gamma_signal": 113, "vega_signal": 8466, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937100000}, {"instrument": "MSFT", "mid_signal": 1217, "gamma_signal": -1355, "vega_signal": 38189, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937105000}, {"instrument": "MSFT", "mid_signal": 39280, "gamma_signal": -7880, "vega_signal": -4295, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937105000}, {"instrument": "MSFT", "mid_signal": -178843, "gamma_signal": -16654, "vega_signal": -141711, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937110000}, {"instrument": "MSFT", "mid_signal": -61883, "gamma_signal": 8908, "vega_signal": 13142, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937110000}, {"instrument": "MSFT", "mid_signal": -31553, "gamma_signal": -2745, "vega_signal": -4557, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937115000}, {"instrument": "MSFT", "mid_signal": 19967, "gamma_signal": -3575, "vega_signal": -4208, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937115000}, {"instrument": "MSFT", "mid_signal": -5718, "gamma_signal": -1800, "vega_signal": 25247, "option_type": "C", "stock_price": 389.28, "utc_time": 1773937120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937120000}, {"instrument": "MSFT", "mid_signal": -1303, "gamma_signal": -345, "vega_signal": -635, "option_type": "C", "stock_price": 389.28, "utc_time": 1773937125000}, {"instrument": "MSFT", "mid_signal": 61887, "gamma_signal": -8909, "vega_signal": -13142, "option_type": "P", "stock_price": 389.28, "utc_time": 1773937125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.29, "utc_time": 1773937130000}, {"instrument": "MSFT", "mid_signal": -29877, "gamma_signal": 7270, "vega_signal": 10924, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937135000}, {"instrument": "MSFT", "mid_signal": -32006, "gamma_signal": 1638, "vega_signal": 2218, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937140000}, {"instrument": "MSFT", "mid_signal": -72099, "gamma_signal": -1556, "vega_signal": -139643, "option_type": "C", "stock_price": 389.3, "utc_time": 1773937145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937145000}, {"instrument": "MSFT", "mid_signal": -167431, "gamma_signal": -16927, "vega_signal": -85024, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937150000}, {"instrument": "MSFT", "mid_signal": 305404, "gamma_signal": 13396, "vega_signal": 754586, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937165000}, {"instrument": "MSFT", "mid_signal": 6550, "gamma_signal": -1362, "vega_signal": -2141, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937165000}, {"instrument": "MSFT", "mid_signal": 14459, "gamma_signal": 67, "vega_signal": 94922, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937170000}, {"instrument": "MSFT", "mid_signal": -13100, "gamma_signal": 2723, "vega_signal": 4283, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937180000}, {"instrument": "MSFT", "mid_signal": -28641, "gamma_signal": -60, "vega_signal": -67207, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937185000}, {"instrument": "MSFT", "mid_signal": 196256, "gamma_signal": -7883, "vega_signal": -118959, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937190000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": 2203, "vega_signal": 3273, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937190000}, {"instrument": "MSFT", "mid_signal": 8353, "gamma_signal": -6041, "vega_signal": 93478, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937195000}, {"instrument": "MSFT", "mid_signal": -39281, "gamma_signal": 8166, "vega_signal": 12841, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937195000}, {"instrument": "MSFT", "mid_signal": 71944, "gamma_signal": 8893, "vega_signal": 13524, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937200000}, {"instrument": "MSFT", "mid_signal": -11263, "gamma_signal": 726, "vega_signal": 13579, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937200000}, {"instrument": "MSFT", "mid_signal": -29429, "gamma_signal": -5893, "vega_signal": -12129, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937210000}, {"instrument": "MSFT", "mid_signal": 18485, "gamma_signal": 1618, "vega_signal": 6435, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937215000}, {"instrument": "MSFT", "mid_signal": 8222, "gamma_signal": -119, "vega_signal": -33326, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937215000}, {"instrument": "MSFT", "mid_signal": -17991, "gamma_signal": -2224, "vega_signal": -3382, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937220000}, {"instrument": "MSFT", "mid_signal": -4577, "gamma_signal": -1111, "vega_signal": -1678, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937225000}, {"instrument": "MSFT", "mid_signal": -62227, "gamma_signal": 8925, "vega_signal": 13150, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937225000}, {"instrument": "MSFT", "mid_signal": 1533, "gamma_signal": 54, "vega_signal": 6442, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937230000}, {"instrument": "MSFT", "mid_signal": -23121, "gamma_signal": -2090, "vega_signal": -3300, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937235000}, {"instrument": "MSFT", "mid_signal": -65604, "gamma_signal": -1293, "vega_signal": -66351, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937240000}, {"instrument": "MSFT", "mid_signal": -7804, "gamma_signal": -1595, "vega_signal": -2387, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937245000}, {"instrument": "MSFT", "mid_signal": 194827, "gamma_signal": 837, "vega_signal": 459323, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937250000}, {"instrument": "MSFT", "mid_signal": -4010, "gamma_signal": 946, "vega_signal": 1527, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937255000}, {"instrument": "MSFT", "mid_signal": -38615, "gamma_signal": 81, "vega_signal": 486, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937255000}, {"instrument": "MSFT", "mid_signal": 8168, "gamma_signal": 4454, "vega_signal": -118563, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937260000}, {"instrument": "MSFT", "mid_signal": 4060, "gamma_signal": -143, "vega_signal": 12689, "option_type": "C", "stock_price": 389.25, "utc_time": 1773937265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1773937265000}, {"instrument": "MSFT", "mid_signal": 61501, "gamma_signal": 384, "vega_signal": 164562, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937270000}, {"instrument": "MSFT", "mid_signal": 62225, "gamma_signal": -8925, "vega_signal": -13149, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937270000}, {"instrument": "MSFT", "mid_signal": -31226, "gamma_signal": -8268, "vega_signal": -18507, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773937280000}, {"instrument": "MSFT", "mid_signal": -106208, "gamma_signal": -13349, "vega_signal": -20242, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937285000}, {"instrument": "MSFT", "mid_signal": -116402, "gamma_signal": 307, "vega_signal": 2352, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937285000}, {"instrument": "MSFT", "mid_signal": 20987, "gamma_signal": 134, "vega_signal": 52118, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937290000}, {"instrument": "MSFT", "mid_signal": 18225, "gamma_signal": 2370, "vega_signal": 13023, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937300000}, {"instrument": "MSFT", "mid_signal": 61744, "gamma_signal": -8875, "vega_signal": -13120, "option_type": "P", "stock_price": 389.2, "utc_time": 1773937300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937305000}, {"instrument": "MSFT", "mid_signal": -21184, "gamma_signal": 2338, "vega_signal": 3374, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937305000}, {"instrument": "MSFT", "mid_signal": -40629, "gamma_signal": -2561, "vega_signal": -4864, "option_type": "C", "stock_price": 389.26, "utc_time": 1773937310000}, {"instrument": "MSFT", "mid_signal": 46315, "gamma_signal": -6657, "vega_signal": -9841, "option_type": "P", "stock_price": 389.26, "utc_time": 1773937310000}, {"instrument": "MSFT", "mid_signal": -23716, "gamma_signal": -2671, "vega_signal": -37582, "option_type": "C", "stock_price": 389.3, "utc_time": 1773937315000}, {"instrument": "MSFT", "mid_signal": -46320, "gamma_signal": 6658, "vega_signal": 9842, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937315000}, {"instrument": "MSFT", "mid_signal": -1881, "gamma_signal": -263, "vega_signal": -2272, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773937320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937325000}, {"instrument": "MSFT", "mid_signal": 28023, "gamma_signal": 7378, "vega_signal": 11675, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937330000}, {"instrument": "MSFT", "mid_signal": -3215, "gamma_signal": 338, "vega_signal": 4303, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937330000}, {"instrument": "MSFT", "mid_signal": -11165, "gamma_signal": -1117, "vega_signal": -13877, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937335000}, {"instrument": "MSFT", "mid_signal": 42407, "gamma_signal": -8319, "vega_signal": 3956, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937340000}, {"instrument": "MSFT", "mid_signal": -146470, "gamma_signal": 18225, "vega_signal": 26615, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937340000}, {"instrument": "MSFT", "mid_signal": -141151, "gamma_signal": -28970, "vega_signal": -43072, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.23, "utc_time": 1773937350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773937350000}, {"instrument": "MSFT", "mid_signal": 544, "gamma_signal": 114, "vega_signal": 347, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937355000}, {"instrument": "MSFT", "mid_signal": 62161, "gamma_signal": -8852, "vega_signal": -13138, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937360000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -22, "vega_signal": -323, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937365000}, {"instrument": "MSFT", "mid_signal": -62132, "gamma_signal": 8848, "vega_signal": 13132, "option_type": "P", "stock_price": 389.005, "utc_time": 1773937365000}, {"instrument": "MSFT", "mid_signal": 2754, "gamma_signal": 729, "vega_signal": 1151, "option_type": "C", "stock_price": 388.94, "utc_time": 1773937370000}, {"instrument": "MSFT", "mid_signal": 10560, "gamma_signal": -1843, "vega_signal": -2818, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937370000}, {"instrument": "MSFT", "mid_signal": 33378, "gamma_signal": 6765, "vega_signal": 4602, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773937375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773937380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773937385000}, {"instrument": "MSFT", "mid_signal": -21298, "gamma_signal": 2377, "vega_signal": 3367, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937385000}, {"instrument": "MSFT", "mid_signal": 18883, "gamma_signal": -1497, "vega_signal": 46551, "option_type": "C", "stock_price": 388.97, "utc_time": 1773937390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937390000}, {"instrument": "MSFT", "mid_signal": 13128, "gamma_signal": 1100, "vega_signal": 1684, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937395000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": -939, "vega_signal": -1505, "option_type": "P", "stock_price": 388.97, "utc_time": 1773937395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.96, "utc_time": 1773937400000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": -2377, "vega_signal": -3368, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937405000}, {"instrument": "MSFT", "mid_signal": 316881, "gamma_signal": 47540, "vega_signal": 184697, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937420000}, {"instrument": "MSFT", "mid_signal": 10217, "gamma_signal": 997, "vega_signal": 7484, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937425000}, {"instrument": "MSFT", "mid_signal": -4612, "gamma_signal": -434, "vega_signal": -664, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937430000}, {"instrument": "MSFT", "mid_signal": 30270, "gamma_signal": 1338, "vega_signal": 33012, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937440000}, {"instrument": "MSFT", "mid_signal": -39571, "gamma_signal": 607, "vega_signal": 220957, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937445000}, {"instrument": "MSFT", "mid_signal": 2221, "gamma_signal": -671, "vega_signal": -1271, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937445000}, {"instrument": "MSFT", "mid_signal": 134314, "gamma_signal": 6414, "vega_signal": 157527, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937450000}, {"instrument": "MSFT", "mid_signal": -1262, "gamma_signal": -338, "vega_signal": -617, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937460000}, {"instrument": "MSFT", "mid_signal": 46596, "gamma_signal": -6650, "vega_signal": -9848, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937460000}, {"instrument": "MSFT", "mid_signal": -9496, "gamma_signal": -814, "vega_signal": -7099, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773937465000}, {"instrument": "MSFT", "mid_signal": 13547, "gamma_signal": 3331, "vega_signal": 4982, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937470000}, {"instrument": "MSFT", "mid_signal": 46592, "gamma_signal": -6650, "vega_signal": -9847, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937475000}, {"instrument": "MSFT", "mid_signal": -2701, "gamma_signal": -719, "vega_signal": -1133, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937480000}, {"instrument": "MSFT", "mid_signal": -32014, "gamma_signal": -6609, "vega_signal": 71643, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937485000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": 94, "vega_signal": 277, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937490000}, {"instrument": "MSFT", "mid_signal": -10610, "gamma_signal": 1867, "vega_signal": 2823, "option_type": "P", "stock_price": 389.085, "utc_time": 1773937490000}, {"instrument": "MSFT", "mid_signal": 52764, "gamma_signal": 6691, "vega_signal": 10095, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.085, "utc_time": 1773937495000}, {"instrument": "MSFT", "mid_signal": -7893, "gamma_signal": -324, "vega_signal": -18462, "option_type": "C", "stock_price": 389.085, "utc_time": 1773937500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.085, "utc_time": 1773937500000}, {"instrument": "MSFT", "mid_signal": 60780, "gamma_signal": 927, "vega_signal": 40547, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937505000}, {"instrument": "MSFT", "mid_signal": 81174, "gamma_signal": 15618, "vega_signal": 28912, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.19, "utc_time": 1773937515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937515000}, {"instrument": "MSFT", "mid_signal": 15251, "gamma_signal": 3181, "vega_signal": 4700, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937520000}, {"instrument": "MSFT", "mid_signal": -17588, "gamma_signal": -2230, "vega_signal": -3365, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937525000}, {"instrument": "MSFT", "mid_signal": 342383, "gamma_signal": 44248, "vega_signal": 25025, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937530000}, {"instrument": "MSFT", "mid_signal": 31887, "gamma_signal": -1479, "vega_signal": -23172, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937530000}, {"instrument": "MSFT", "mid_signal": -18541, "gamma_signal": -302, "vega_signal": -104461, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937535000}, {"instrument": "MSFT", "mid_signal": 4536, "gamma_signal": -1200, "vega_signal": -1979, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937540000}, {"instrument": "MSFT", "mid_signal": 46964, "gamma_signal": -6724, "vega_signal": -9860, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937540000}, {"instrument": "MSFT", "mid_signal": -11352, "gamma_signal": -155, "vega_signal": -36814, "option_type": "C", "stock_price": 389.1, "utc_time": 1773937545000}, {"instrument": "MSFT", "mid_signal": -46964, "gamma_signal": 6724, "vega_signal": 9860, "option_type": "P", "stock_price": 389.1, "utc_time": 1773937545000}, {"instrument": "MSFT", "mid_signal": 18902, "gamma_signal": 966, "vega_signal": 9017, "option_type": "C", "stock_price": 389, "utc_time": 1773937550000}, {"instrument": "MSFT", "mid_signal": -15389, "gamma_signal": 884, "vega_signal": 10191, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937550000}, {"instrument": "MSFT", "mid_signal": -7494, "gamma_signal": -1594, "vega_signal": -2324, "option_type": "C", "stock_price": 389, "utc_time": 1773937555000}, {"instrument": "MSFT", "mid_signal": -14047, "gamma_signal": 1999, "vega_signal": 8485, "option_type": "P", "stock_price": 389, "utc_time": 1773937555000}, {"instrument": "MSFT", "mid_signal": -34117, "gamma_signal": -1712, "vega_signal": -79269, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773937560000}, {"instrument": "MSFT", "mid_signal": 50313, "gamma_signal": 3479, "vega_signal": 90969, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937565000}, {"instrument": "MSFT", "mid_signal": 21462, "gamma_signal": -2364, "vega_signal": -3360, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937575000}, {"instrument": "MSFT", "mid_signal": 46962, "gamma_signal": -6723, "vega_signal": -9859, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937575000}, {"instrument": "MSFT", "mid_signal": -7507, "gamma_signal": -384, "vega_signal": -11719, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937580000}, {"instrument": "MSFT", "mid_signal": 46958, "gamma_signal": -6723, "vega_signal": -9858, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937585000}, {"instrument": "MSFT", "mid_signal": 22687, "gamma_signal": 3155, "vega_signal": 21616, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937590000}, {"instrument": "MSFT", "mid_signal": 3365, "gamma_signal": 221, "vega_signal": 6744, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937595000}, {"instrument": "MSFT", "mid_signal": -20819, "gamma_signal": 1712, "vega_signal": 6415, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937600000}, {"instrument": "MSFT", "mid_signal": 56883, "gamma_signal": -6975, "vega_signal": -29312, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937600000}, {"instrument": "MSFT", "mid_signal": 352607, "gamma_signal": 44884, "vega_signal": 67283, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937605000}, {"instrument": "MSFT", "mid_signal": -318694, "gamma_signal": 6842, "vega_signal": 10781, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937610000}, {"instrument": "MSFT", "mid_signal": -7475, "gamma_signal": -719, "vega_signal": -6181, "option_type": "C", "stock_price": 389.15, "utc_time": 1773937615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937630000}, {"instrument": "MSFT", "mid_signal": 46729, "gamma_signal": -6735, "vega_signal": -9845, "option_type": "P", "stock_price": 389.09, "utc_time": 1773937630000}, {"instrument": "MSFT", "mid_signal": 3708, "gamma_signal": 569, "vega_signal": 5063, "option_type": "C", "stock_price": 389.09, "utc_time": 1773937635000}, {"instrument": "MSFT", "mid_signal": -41137, "gamma_signal": 2836, "vega_signal": 101487, "option_type": "P", "stock_price": 389.09, "utc_time": 1773937635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937640000}, {"instrument": "MSFT", "mid_signal": -32513, "gamma_signal": -2038, "vega_signal": -12266, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773937645000}, {"instrument": "MSFT", "mid_signal": 15458, "gamma_signal": 3265, "vega_signal": 4885, "option_type": "C", "stock_price": 389.2, "utc_time": 1773937650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937650000}, {"instrument": "MSFT", "mid_signal": -161241, "gamma_signal": -7845, "vega_signal": -87405, "option_type": "C", "stock_price": 389.24, "utc_time": 1773937655000}, {"instrument": "MSFT", "mid_signal": 64174, "gamma_signal": -8444, "vega_signal": -12074, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937655000}, {"instrument": "MSFT", "mid_signal": 10598, "gamma_signal": 519, "vega_signal": -781, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937660000}, {"instrument": "MSFT", "mid_signal": -46102, "gamma_signal": 6735, "vega_signal": 9811, "option_type": "P", "stock_price": 389.24, "utc_time": 1773937660000}, {"instrument": "MSFT", "mid_signal": -98734, "gamma_signal": -11618, "vega_signal": -56174, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937665000}, {"instrument": "MSFT", "mid_signal": -2498, "gamma_signal": 712, "vega_signal": 1222, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937665000}, {"instrument": "MSFT", "mid_signal": -31033, "gamma_signal": -4107, "vega_signal": -17556, "option_type": "C", "stock_price": 389.18, "utc_time": 1773937670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.18, "utc_time": 1773937670000}, {"instrument": "MSFT", "mid_signal": -53442, "gamma_signal": -6833, "vega_signal": -10109, "option_type": "C", "stock_price": 389.21, "utc_time": 1773937675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1773937675000}, {"instrument": "MSFT", "mid_signal": -4461, "gamma_signal": -1114, "vega_signal": -1645, "option_type": "C", "stock_price": 389.22, "utc_time": 1773937680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773937680000}, {"instrument": "MSFT", "mid_signal": -67559, "gamma_signal": -6960, "vega_signal": -61812, "option_type": "C", "stock_price": 389.16, "utc_time": 1773937685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937685000}, {"instrument": "MSFT", "mid_signal": 104624, "gamma_signal": 12119, "vega_signal": 28365, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773937690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.13, "utc_time": 1773937700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773937700000}, {"instrument": "MSFT", "mid_signal": -53433, "gamma_signal": -6831, "vega_signal": -10107, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937705000}, {"instrument": "MSFT", "mid_signal": 15363, "gamma_signal": -2244, "vega_signal": -3270, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937705000}, {"instrument": "MSFT", "mid_signal": 77085, "gamma_signal": 8209, "vega_signal": 30963, "option_type": "C", "stock_price": 389.11, "utc_time": 1773937710000}, {"instrument": "MSFT", "mid_signal": -127696, "gamma_signal": 6574, "vega_signal": 8899, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937710000}, {"instrument": "MSFT", "mid_signal": -44096, "gamma_signal": -5039, "vega_signal": -3982, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937715000}, {"instrument": "MSFT", "mid_signal": -9437, "gamma_signal": 887, "vega_signal": 6145, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937715000}, {"instrument": "MSFT", "mid_signal": 143748, "gamma_signal": 4425, "vega_signal": 118903, "option_type": "C", "stock_price": 388.99, "utc_time": 1773937720000}, {"instrument": "MSFT", "mid_signal": -4638, "gamma_signal": 148, "vega_signal": 10361, "option_type": "P", "stock_price": 388.99, "utc_time": 1773937720000}, {"instrument": "MSFT", "mid_signal": 14416, "gamma_signal": 502, "vega_signal": 16157, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937725000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": -326, "vega_signal": -9901, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937730000}, {"instrument": "MSFT", "mid_signal": 1106427, "gamma_signal": 33811, "vega_signal": 4850417, "option_type": "C", "stock_price": 389.08, "utc_time": 1773937735000}, {"instrument": "MSFT", "mid_signal": -6053, "gamma_signal": 1537, "vega_signal": 2443, "option_type": "P", "stock_price": 389.08, "utc_time": 1773937735000}, {"instrument": "MSFT", "mid_signal": 117213, "gamma_signal": 6981, "vega_signal": 386487, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937740000}, {"instrument": "MSFT", "mid_signal": 69880, "gamma_signal": 9059, "vega_signal": 13427, "option_type": "C", "stock_price": 389, "utc_time": 1773937745000}, {"instrument": "MSFT", "mid_signal": 5383, "gamma_signal": -467, "vega_signal": -4993, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937745000}, {"instrument": "MSFT", "mid_signal": 79507, "gamma_signal": 7137, "vega_signal": 135115, "option_type": "C", "stock_price": 388.95, "utc_time": 1773937750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937750000}, {"instrument": "MSFT", "mid_signal": -142563, "gamma_signal": -22649, "vega_signal": -33105, "option_type": "C", "stock_price": 389.03, "utc_time": 1773937755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773937755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937760000}, {"instrument": "MSFT", "mid_signal": -19859, "gamma_signal": -2308, "vega_signal": -20053, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773937765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937770000}, {"instrument": "MSFT", "mid_signal": 215689, "gamma_signal": -24005, "vega_signal": -33534, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937775000}, {"instrument": "MSFT", "mid_signal": -47630, "gamma_signal": 6951, "vega_signal": 9991, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937775000}, {"instrument": "MSFT", "mid_signal": 18976, "gamma_signal": 783, "vega_signal": -66785, "option_type": "C", "stock_price": 388.99, "utc_time": 1773937780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937780000}, {"instrument": "MSFT", "mid_signal": 15957, "gamma_signal": 1865, "vega_signal": 22884, "option_type": "C", "stock_price": 388.97, "utc_time": 1773937785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.99, "utc_time": 1773937785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773937790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773937790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773937795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773937795000}, {"instrument": "MSFT", "mid_signal": -50217, "gamma_signal": -972, "vega_signal": -86801, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937800000}, {"instrument": "MSFT", "mid_signal": -93060, "gamma_signal": -8200, "vega_signal": -70218, "option_type": "C", "stock_price": 389.02, "utc_time": 1773937805000}, {"instrument": "MSFT", "mid_signal": 2885, "gamma_signal": -330, "vega_signal": -4636, "option_type": "P", "stock_price": 389.02, "utc_time": 1773937805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773937810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773937810000}, {"instrument": "MSFT", "mid_signal": -7259, "gamma_signal": -178, "vega_signal": -20295, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937815000}, {"instrument": "MSFT", "mid_signal": 6211, "gamma_signal": 371, "vega_signal": -9405, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937820000}, {"instrument": "MSFT", "mid_signal": 31632, "gamma_signal": -4596, "vega_signal": -6580, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937825000}, {"instrument": "MSFT", "mid_signal": 126344, "gamma_signal": 2313, "vega_signal": 178647, "option_type": "C", "stock_price": 389.06, "utc_time": 1773937830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773937830000}, {"instrument": "MSFT", "mid_signal": 5807, "gamma_signal": 48, "vega_signal": 52731, "option_type": "C", "stock_price": 389.07, "utc_time": 1773937835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937835000}, {"instrument": "MSFT", "mid_signal": 106141, "gamma_signal": 6921, "vega_signal": 48040, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773937840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937845000}, {"instrument": "MSFT", "mid_signal": -429856, "gamma_signal": -95699, "vega_signal": -135412, "option_type": "C", "stock_price": 389.05, "utc_time": 1773937850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773937850000}, {"instrument": "MSFT", "mid_signal": -28664, "gamma_signal": -6381, "vega_signal": -9030, "option_type": "C", "stock_price": 389.14, "utc_time": 1773937855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937855000}, {"instrument": "MSFT", "mid_signal": 18528, "gamma_signal": 580, "vega_signal": 44368, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.14, "utc_time": 1773937860000}, {"instrument": "MSFT", "mid_signal": -139312, "gamma_signal": -18425, "vega_signal": -26832, "option_type": "C", "stock_price": 389.12, "utc_time": 1773937865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773937865000}, {"instrument": "MSFT", "mid_signal": -10700, "gamma_signal": -172, "vega_signal": -25096, "option_type": "C", "stock_price": 388.99, "utc_time": 1773937870000}, {"instrument": "MSFT", "mid_signal": 15648, "gamma_signal": -2304, "vega_signal": -3281, "option_type": "P", "stock_price": 389.06, "utc_time": 1773937870000}, {"instrument": "MSFT", "mid_signal": -23059, "gamma_signal": -2185, "vega_signal": -3289, "option_type": "C", "stock_price": 388.88, "utc_time": 1773937875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773937875000}, {"instrument": "MSFT", "mid_signal": -93562, "gamma_signal": -8119, "vega_signal": -70358, "option_type": "C", "stock_price": 388.89, "utc_time": 1773937880000}, {"instrument": "MSFT", "mid_signal": 120893, "gamma_signal": -16869, "vega_signal": -36583, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937880000}, {"instrument": "MSFT", "mid_signal": -27688, "gamma_signal": -886, "vega_signal": -62231, "option_type": "C", "stock_price": 388.89, "utc_time": 1773937885000}, {"instrument": "MSFT", "mid_signal": 131337, "gamma_signal": -11213, "vega_signal": -14981, "option_type": "P", "stock_price": 388.89, "utc_time": 1773937885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.85, "utc_time": 1773937890000}, {"instrument": "MSFT", "mid_signal": -32978, "gamma_signal": 2382, "vega_signal": 22928, "option_type": "P", "stock_price": 388.83, "utc_time": 1773937890000}, {"instrument": "MSFT", "mid_signal": 329124, "gamma_signal": -2891, "vega_signal": 496624, "option_type": "C", "stock_price": 388.87, "utc_time": 1773937895000}, {"instrument": "MSFT", "mid_signal": 442871, "gamma_signal": -49057, "vega_signal": -74602, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937895000}, {"instrument": "MSFT", "mid_signal": -32026, "gamma_signal": -9490, "vega_signal": -40622, "option_type": "C", "stock_price": 388.76, "utc_time": 1773937900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937900000}, {"instrument": "MSFT", "mid_signal": -31819, "gamma_signal": -295, "vega_signal": -19023, "option_type": "C", "stock_price": 388.76, "utc_time": 1773937905000}, {"instrument": "MSFT", "mid_signal": 22244, "gamma_signal": -6541, "vega_signal": -10018, "option_type": "P", "stock_price": 388.76, "utc_time": 1773937905000}, {"instrument": "MSFT", "mid_signal": -40671, "gamma_signal": -4642, "vega_signal": -60568, "option_type": "C", "stock_price": 388.78, "utc_time": 1773937910000}, {"instrument": "MSFT", "mid_signal": -51332, "gamma_signal": 5043, "vega_signal": 19058, "option_type": "P", "stock_price": 388.76, "utc_time": 1773937910000}, {"instrument": "MSFT", "mid_signal": 4066, "gamma_signal": 1660, "vega_signal": -6410, "option_type": "C", "stock_price": 388.79, "utc_time": 1773937915000}, {"instrument": "MSFT", "mid_signal": -5736, "gamma_signal": 1590, "vega_signal": 2425, "option_type": "P", "stock_price": 388.71, "utc_time": 1773937915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937920000}, {"instrument": "MSFT", "mid_signal": -304119, "gamma_signal": 20032, "vega_signal": 29030, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937920000}, {"instrument": "MSFT", "mid_signal": 36310, "gamma_signal": 4605, "vega_signal": 1808, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937925000}, {"instrument": "MSFT", "mid_signal": 5929, "gamma_signal": -2430, "vega_signal": -5210, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937930000}, {"instrument": "MSFT", "mid_signal": 236329, "gamma_signal": -25547, "vega_signal": -39088, "option_type": "P", "stock_price": 388.85, "utc_time": 1773937930000}, {"instrument": "MSFT", "mid_signal": 9241, "gamma_signal": 3614, "vega_signal": 33354, "option_type": "C", "stock_price": 388.86, "utc_time": 1773937935000}, {"instrument": "MSFT", "mid_signal": -38784, "gamma_signal": 83, "vega_signal": 72, "option_type": "P", "stock_price": 388.92, "utc_time": 1773937935000}, {"instrument": "MSFT", "mid_signal": -7837, "gamma_signal": -581, "vega_signal": -13837, "option_type": "C", "stock_price": 388.92, "utc_time": 1773937940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773937940000}, {"instrument": "MSFT", "mid_signal": 15939, "gamma_signal": 5762, "vega_signal": -34671, "option_type": "C", "stock_price": 388.875, "utc_time": 1773937945000}, {"instrument": "MSFT", "mid_signal": -290106, "gamma_signal": 31244, "vega_signal": 43153, "option_type": "P", "stock_price": 388.875, "utc_time": 1773937945000}, {"instrument": "MSFT", "mid_signal": 11203, "gamma_signal": 2026, "vega_signal": 2889, "option_type": "C", "stock_price": 388.9, "utc_time": 1773937950000}, {"instrument": "MSFT", "mid_signal": -28303, "gamma_signal": 933, "vega_signal": 7498, "option_type": "P", "stock_price": 388.9, "utc_time": 1773937950000}, {"instrument": "MSFT", "mid_signal": 15092, "gamma_signal": 4509, "vega_signal": -23074, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773937955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773937960000}, {"instrument": "MSFT", "mid_signal": 48941, "gamma_signal": -7000, "vega_signal": -9924, "option_type": "P", "stock_price": 388.8, "utc_time": 1773937960000}, {"instrument": "MSFT", "mid_signal": 161782, "gamma_signal": 28131, "vega_signal": 58744, "option_type": "C", "stock_price": 388.68, "utc_time": 1773937965000}, {"instrument": "MSFT", "mid_signal": 187880, "gamma_signal": -34732, "vega_signal": -50691, "option_type": "P", "stock_price": 388.68, "utc_time": 1773937965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1773937970000}, {"instrument": "MSFT", "mid_signal": -349445, "gamma_signal": 14549, "vega_signal": 63100, "option_type": "P", "stock_price": 388.68, "utc_time": 1773937970000}, {"instrument": "MSFT", "mid_signal": 14968, "gamma_signal": -410, "vega_signal": -11300, "option_type": "C", "stock_price": 388.61, "utc_time": 1773937975000}, {"instrument": "MSFT", "mid_signal": -98143, "gamma_signal": 13963, "vega_signal": 19847, "option_type": "P", "stock_price": 388.61, "utc_time": 1773937975000}, {"instrument": "MSFT", "mid_signal": 16573, "gamma_signal": 742, "vega_signal": 19603, "option_type": "C", "stock_price": 388.61, "utc_time": 1773937980000}, {"instrument": "MSFT", "mid_signal": -85772, "gamma_signal": 12623, "vega_signal": 18052, "option_type": "P", "stock_price": 388.61, "utc_time": 1773937980000}, {"instrument": "MSFT", "mid_signal": -55202, "gamma_signal": -4244, "vega_signal": -55580, "option_type": "C", "stock_price": 388.67, "utc_time": 1773937985000}, {"instrument": "MSFT", "mid_signal": 75597, "gamma_signal": -12345, "vega_signal": -17619, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.67, "utc_time": 1773937990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937990000}, {"instrument": "MSFT", "mid_signal": 21838, "gamma_signal": 3705, "vega_signal": 5661, "option_type": "C", "stock_price": 388.63, "utc_time": 1773937995000}, {"instrument": "MSFT", "mid_signal": -49072, "gamma_signal": 6982, "vega_signal": 9924, "option_type": "P", "stock_price": 388.67, "utc_time": 1773937995000}, {"instrument": "MSFT", "mid_signal": 51847, "gamma_signal": -994, "vega_signal": 73012, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938000000}, {"instrument": "MSFT", "mid_signal": -31872, "gamma_signal": 10545, "vega_signal": -3017, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938000000}, {"instrument": "MSFT", "mid_signal": 42569, "gamma_signal": 4259, "vega_signal": 2421, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938005000}, {"instrument": "MSFT", "mid_signal": 42665, "gamma_signal": -5381, "vega_signal": -15084, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938005000}, {"instrument": "MSFT", "mid_signal": 612, "gamma_signal": 136, "vega_signal": 366, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.66, "utc_time": 1773938010000}, {"instrument": "MSFT", "mid_signal": 11194, "gamma_signal": 2016, "vega_signal": 2886, "option_type": "C", "stock_price": 388.645, "utc_time": 1773938015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773938015000}, {"instrument": "MSFT", "mid_signal": 1405968, "gamma_signal": 12897, "vega_signal": 5151624, "option_type": "C", "stock_price": 388.67, "utc_time": 1773938020000}, {"instrument": "MSFT", "mid_signal": -120907, "gamma_signal": 20412, "vega_signal": 29536, "option_type": "P", "stock_price": 388.67, "utc_time": 1773938020000}, {"instrument": "MSFT", "mid_signal": 1136403, "gamma_signal": 39371, "vega_signal": 4756664, "option_type": "C", "stock_price": 388.68, "utc_time": 1773938025000}, {"instrument": "MSFT", "mid_signal": -107514, "gamma_signal": 17949, "vega_signal": 34767, "option_type": "P", "stock_price": 388.7, "utc_time": 1773938025000}, {"instrument": "MSFT", "mid_signal": 49736, "gamma_signal": 6478, "vega_signal": 9496, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938030000}, {"instrument": "MSFT", "mid_signal": -22502, "gamma_signal": 2377, "vega_signal": 3306, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938035000}, {"instrument": "MSFT", "mid_signal": -22588, "gamma_signal": 3921, "vega_signal": 5793, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.77, "utc_time": 1773938040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938040000}, {"instrument": "MSFT", "mid_signal": 32541, "gamma_signal": 228, "vega_signal": 206880, "option_type": "C", "stock_price": 388.785, "utc_time": 1773938045000}, {"instrument": "MSFT", "mid_signal": 66782, "gamma_signal": -7576, "vega_signal": -29611, "option_type": "P", "stock_price": 388.785, "utc_time": 1773938045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.785, "utc_time": 1773938050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.785, "utc_time": 1773938050000}, {"instrument": "MSFT", "mid_signal": 45482, "gamma_signal": 6306, "vega_signal": 5822, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938055000}, {"instrument": "MSFT", "mid_signal": -9849, "gamma_signal": 917, "vega_signal": 6273, "option_type": "P", "stock_price": 388.785, "utc_time": 1773938055000}, {"instrument": "MSFT", "mid_signal": -17516, "gamma_signal": -2218, "vega_signal": -18138, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938060000}, {"instrument": "MSFT", "mid_signal": -5518, "gamma_signal": -461, "vega_signal": -6682, "option_type": "C", "stock_price": 388.81, "utc_time": 1773938065000}, {"instrument": "MSFT", "mid_signal": -48932, "gamma_signal": 5689, "vega_signal": 7886, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938065000}, {"instrument": "MSFT", "mid_signal": 308, "gamma_signal": 68, "vega_signal": 184, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938070000}, {"instrument": "MSFT", "mid_signal": 32136, "gamma_signal": -1633, "vega_signal": -72318, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938075000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": -39, "vega_signal": -429, "option_type": "P", "stock_price": 388.83, "utc_time": 1773938075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938080000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": -127, "vega_signal": -65623, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938085000}, {"instrument": "MSFT", "mid_signal": 11101, "gamma_signal": -460, "vega_signal": -491, "option_type": "P", "stock_price": 388.84, "utc_time": 1773938085000}, {"instrument": "MSFT", "mid_signal": 125288, "gamma_signal": 3698, "vega_signal": 121504, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938090000}, {"instrument": "MSFT", "mid_signal": -22932, "gamma_signal": 1039, "vega_signal": 8782, "option_type": "P", "stock_price": 388.84, "utc_time": 1773938090000}, {"instrument": "MSFT", "mid_signal": -5668, "gamma_signal": -324, "vega_signal": -9773, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773938095000}, {"instrument": "MSFT", "mid_signal": 108340, "gamma_signal": 1170, "vega_signal": 149148, "option_type": "C", "stock_price": 388.77, "utc_time": 1773938100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773938105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773938105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.68, "utc_time": 1773938110000}, {"instrument": "MSFT", "mid_signal": -108252, "gamma_signal": 19215, "vega_signal": 28396, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938110000}, {"instrument": "MSFT", "mid_signal": 33304, "gamma_signal": 1082, "vega_signal": 60667, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773938115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1773938120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.67, "utc_time": 1773938125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.67, "utc_time": 1773938125000}, {"instrument": "MSFT", "mid_signal": 69088, "gamma_signal": 12260, "vega_signal": 17540, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773938130000}, {"instrument": "MSFT", "mid_signal": 11515, "gamma_signal": 2043, "vega_signal": 2923, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938135000}, {"instrument": "MSFT", "mid_signal": -141993, "gamma_signal": 22522, "vega_signal": 41061, "option_type": "P", "stock_price": 388.6, "utc_time": 1773938135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.6, "utc_time": 1773938140000}, {"instrument": "MSFT", "mid_signal": -24242, "gamma_signal": 5275, "vega_signal": 8020, "option_type": "P", "stock_price": 388.63, "utc_time": 1773938140000}, {"instrument": "MSFT", "mid_signal": 83798, "gamma_signal": 11826, "vega_signal": 21800, "option_type": "C", "stock_price": 388.58, "utc_time": 1773938145000}, {"instrument": "MSFT", "mid_signal": -50164, "gamma_signal": 7013, "vega_signal": 9953, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938145000}, {"instrument": "MSFT", "mid_signal": 6511, "gamma_signal": 1169, "vega_signal": -248, "option_type": "C", "stock_price": 388.58, "utc_time": 1773938150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938150000}, {"instrument": "MSFT", "mid_signal": 1328, "gamma_signal": 96, "vega_signal": 3232, "option_type": "C", "stock_price": 388.55, "utc_time": 1773938155000}, {"instrument": "MSFT", "mid_signal": -16720, "gamma_signal": 2338, "vega_signal": 3318, "option_type": "P", "stock_price": 388.55, "utc_time": 1773938155000}, {"instrument": "MSFT", "mid_signal": 3803, "gamma_signal": 992, "vega_signal": 1459, "option_type": "C", "stock_price": 388.58, "utc_time": 1773938160000}, {"instrument": "MSFT", "mid_signal": -5411, "gamma_signal": 7281, "vega_signal": -13250, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938160000}, {"instrument": "MSFT", "mid_signal": -5735, "gamma_signal": -222, "vega_signal": -16706, "option_type": "C", "stock_price": 388.55, "utc_time": 1773938165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773938165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.55, "utc_time": 1773938170000}, {"instrument": "MSFT", "mid_signal": -80452, "gamma_signal": 14201, "vega_signal": 21167, "option_type": "P", "stock_price": 388.62, "utc_time": 1773938170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.62, "utc_time": 1773938175000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": 1293, "vega_signal": 2072, "option_type": "P", "stock_price": 388.73, "utc_time": 1773938175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.73, "utc_time": 1773938180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773938180000}, {"instrument": "MSFT", "mid_signal": -32735, "gamma_signal": -4489, "vega_signal": -6608, "option_type": "C", "stock_price": 388.69, "utc_time": 1773938185000}, {"instrument": "MSFT", "mid_signal": -43301, "gamma_signal": 4788, "vega_signal": 30558, "option_type": "P", "stock_price": 388.69, "utc_time": 1773938185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1773938190000}, {"instrument": "MSFT", "mid_signal": -33454, "gamma_signal": 4677, "vega_signal": 6638, "option_type": "P", "stock_price": 388.71, "utc_time": 1773938190000}, {"instrument": "MSFT", "mid_signal": -20674, "gamma_signal": -749, "vega_signal": -56908, "option_type": "C", "stock_price": 388.72, "utc_time": 1773938195000}, {"instrument": "MSFT", "mid_signal": -50182, "gamma_signal": 7016, "vega_signal": 9957, "option_type": "P", "stock_price": 388.72, "utc_time": 1773938195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938205000}, {"instrument": "MSFT", "mid_signal": 7071, "gamma_signal": -337, "vega_signal": 22063, "option_type": "C", "stock_price": 388.83, "utc_time": 1773938210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938210000}, {"instrument": "MSFT", "mid_signal": 114545, "gamma_signal": 22346, "vega_signal": 97064, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.83, "utc_time": 1773938215000}, {"instrument": "MSFT", "mid_signal": -36064, "gamma_signal": -4277, "vega_signal": -26213, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938220000}, {"instrument": "MSFT", "mid_signal": -1501, "gamma_signal": -252, "vega_signal": -1641, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938225000}, {"instrument": "MSFT", "mid_signal": -48907, "gamma_signal": 6941, "vega_signal": 9908, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938225000}, {"instrument": "MSFT", "mid_signal": 15116, "gamma_signal": 4306, "vega_signal": 7117, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.83, "utc_time": 1773938235000}, {"instrument": "MSFT", "mid_signal": 83252, "gamma_signal": -7677, "vega_signal": -30755, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938235000}, {"instrument": "MSFT", "mid_signal": 271407, "gamma_signal": 44003, "vega_signal": 165725, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938240000}, {"instrument": "MSFT", "mid_signal": -80597, "gamma_signal": 8363, "vega_signal": 34647, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938240000}, {"instrument": "MSFT", "mid_signal": -143269, "gamma_signal": -17921, "vega_signal": -65942, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938245000}, {"instrument": "MSFT", "mid_signal": 5668, "gamma_signal": 428, "vega_signal": -998, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938245000}, {"instrument": "MSFT", "mid_signal": 6879, "gamma_signal": 1530, "vega_signal": 2194, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938250000}, {"instrument": "MSFT", "mid_signal": 16076, "gamma_signal": 3138, "vega_signal": 13339, "option_type": "C", "stock_price": 388.82, "utc_time": 1773938255000}, {"instrument": "MSFT", "mid_signal": -65213, "gamma_signal": 9255, "vega_signal": 13211, "option_type": "P", "stock_price": 388.82, "utc_time": 1773938255000}, {"instrument": "MSFT", "mid_signal": -7831, "gamma_signal": -459, "vega_signal": -10467, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938260000}, {"instrument": "MSFT", "mid_signal": 19578, "gamma_signal": 824, "vega_signal": 82363, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938270000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -168, "vega_signal": -354, "option_type": "C", "stock_price": 388.75, "utc_time": 1773938275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773938275000}, {"instrument": "MSFT", "mid_signal": 313, "gamma_signal": 69, "vega_signal": 186, "option_type": "C", "stock_price": 388.74, "utc_time": 1773938280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.7, "utc_time": 1773938280000}, {"instrument": "MSFT", "mid_signal": 369596, "gamma_signal": 13094, "vega_signal": 444047, "option_type": "C", "stock_price": 388.77, "utc_time": 1773938285000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": 55, "vega_signal": 2649, "option_type": "P", "stock_price": 388.77, "utc_time": 1773938285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938290000}, {"instrument": "MSFT", "mid_signal": -7181, "gamma_signal": -704, "vega_signal": -6019, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.81, "utc_time": 1773938295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938300000}, {"instrument": "MSFT", "mid_signal": -6672, "gamma_signal": 743, "vega_signal": 9593, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938300000}, {"instrument": "MSFT", "mid_signal": 2360, "gamma_signal": 657, "vega_signal": 1016, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938305000}, {"instrument": "MSFT", "mid_signal": -11298, "gamma_signal": -155, "vega_signal": -36684, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938310000}, {"instrument": "MSFT", "mid_signal": 8325, "gamma_signal": 126, "vega_signal": 33514, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938315000}, {"instrument": "MSFT", "mid_signal": -5516, "gamma_signal": -599, "vega_signal": -5070, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938320000}, {"instrument": "MSFT", "mid_signal": 10603, "gamma_signal": -158, "vega_signal": -32749, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938320000}, {"instrument": "MSFT", "mid_signal": -18215, "gamma_signal": -1201, "vega_signal": -7800, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938325000}, {"instrument": "MSFT", "mid_signal": 142665, "gamma_signal": 10484, "vega_signal": 64616, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938330000}, {"instrument": "MSFT", "mid_signal": -79786, "gamma_signal": 11461, "vega_signal": 16437, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938330000}, {"instrument": "MSFT", "mid_signal": 560657, "gamma_signal": 9329, "vega_signal": 1415365, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938335000}, {"instrument": "MSFT", "mid_signal": 21934, "gamma_signal": -2439, "vega_signal": -3331, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938340000}, {"instrument": "MSFT", "mid_signal": 22815, "gamma_signal": 2199, "vega_signal": 3295, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938345000}, {"instrument": "MSFT", "mid_signal": 1569, "gamma_signal": 644, "vega_signal": -587, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773938350000}, {"instrument": "MSFT", "mid_signal": -28780, "gamma_signal": -1415, "vega_signal": -55002, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938355000}, {"instrument": "MSFT", "mid_signal": -132304, "gamma_signal": 12935, "vega_signal": 44080, "option_type": "P", "stock_price": 389.08, "utc_time": 1773938355000}, {"instrument": "MSFT", "mid_signal": -8831, "gamma_signal": -442, "vega_signal": -30133, "option_type": "C", "stock_price": 389.15, "utc_time": 1773938360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938360000}, {"instrument": "MSFT", "mid_signal": 353309, "gamma_signal": 13341, "vega_signal": 341214, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938365000}, {"instrument": "MSFT", "mid_signal": -41046, "gamma_signal": -4878, "vega_signal": -23863, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.09, "utc_time": 1773938370000}, {"instrument": "MSFT", "mid_signal": 57890, "gamma_signal": 10266, "vega_signal": 14647, "option_type": "C", "stock_price": 389.09, "utc_time": 1773938375000}, {"instrument": "MSFT", "mid_signal": 109668, "gamma_signal": -12196, "vega_signal": -16652, "option_type": "P", "stock_price": 389.08, "utc_time": 1773938375000}, {"instrument": "MSFT", "mid_signal": 17744, "gamma_signal": 171, "vega_signal": 42504, "option_type": "C", "stock_price": 389.08, "utc_time": 1773938380000}, {"instrument": "MSFT", "mid_signal": 48066, "gamma_signal": 1344, "vega_signal": 47942, "option_type": "P", "stock_price": 389.08, "utc_time": 1773938380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938385000}, {"instrument": "MSFT", "mid_signal": 188056, "gamma_signal": 16645, "vega_signal": 214539, "option_type": "C", "stock_price": 389.05, "utc_time": 1773938390000}, {"instrument": "MSFT", "mid_signal": -82375, "gamma_signal": 3451, "vega_signal": 50433, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1773938395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938395000}, {"instrument": "MSFT", "mid_signal": -112893, "gamma_signal": -34489, "vega_signal": -38301, "option_type": "C", "stock_price": 389, "utc_time": 1773938400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773938405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938405000}, {"instrument": "MSFT", "mid_signal": 14423, "gamma_signal": 500, "vega_signal": 16156, "option_type": "C", "stock_price": 389, "utc_time": 1773938410000}, {"instrument": "MSFT", "mid_signal": -10594, "gamma_signal": 1894, "vega_signal": 2808, "option_type": "P", "stock_price": 389, "utc_time": 1773938410000}, {"instrument": "MSFT", "mid_signal": 8422, "gamma_signal": 2106, "vega_signal": 4687, "option_type": "C", "stock_price": 389, "utc_time": 1773938415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938415000}, {"instrument": "MSFT", "mid_signal": 280756, "gamma_signal": 20032, "vega_signal": 397122, "option_type": "C", "stock_price": 389.03, "utc_time": 1773938420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938420000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 171, "vega_signal": 357, "option_type": "C", "stock_price": 389, "utc_time": 1773938425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773938430000}, {"instrument": "MSFT", "mid_signal": -68750, "gamma_signal": 9244, "vega_signal": 13162, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938430000}, {"instrument": "MSFT", "mid_signal": -96337, "gamma_signal": -8181, "vega_signal": -90494, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773938435000}, {"instrument": "MSFT", "mid_signal": -316, "gamma_signal": -70, "vega_signal": -188, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938440000}, {"instrument": "MSFT", "mid_signal": 216254, "gamma_signal": -24098, "vega_signal": -33397, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938440000}, {"instrument": "MSFT", "mid_signal": 261268, "gamma_signal": 34030, "vega_signal": 50154, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938450000}, {"instrument": "MSFT", "mid_signal": -79451, "gamma_signal": -9890, "vega_signal": -21765, "option_type": "C", "stock_price": 389.06, "utc_time": 1773938455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.06, "utc_time": 1773938455000}, {"instrument": "MSFT", "mid_signal": -11224, "gamma_signal": -152, "vega_signal": -356, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938460000}, {"instrument": "MSFT", "mid_signal": -100490, "gamma_signal": 4704, "vega_signal": 5610, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938465000}, {"instrument": "MSFT", "mid_signal": 14124, "gamma_signal": 3140, "vega_signal": 4458, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938470000}, {"instrument": "MSFT", "mid_signal": -683, "gamma_signal": 210, "vega_signal": 366, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938475000}, {"instrument": "MSFT", "mid_signal": 382, "gamma_signal": -555, "vega_signal": 22354, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938495000}, {"instrument": "MSFT", "mid_signal": -35924, "gamma_signal": 1335, "vega_signal": 45103, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938500000}, {"instrument": "MSFT", "mid_signal": -4760, "gamma_signal": -909, "vega_signal": -1233, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938505000}, {"instrument": "MSFT", "mid_signal": 19476, "gamma_signal": -559, "vega_signal": -17053, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938505000}, {"instrument": "MSFT", "mid_signal": -65621, "gamma_signal": -8398, "vega_signal": -55145, "option_type": "C", "stock_price": 389, "utc_time": 1773938510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938510000}, {"instrument": "MSFT", "mid_signal": 924, "gamma_signal": 206, "vega_signal": 551, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938515000}, {"instrument": "MSFT", "mid_signal": -1688805, "gamma_signal": -484730, "vega_signal": -730016, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938520000}, {"instrument": "MSFT", "mid_signal": 10755, "gamma_signal": -1914, "vega_signal": -2827, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938520000}, {"instrument": "MSFT", "mid_signal": -411856, "gamma_signal": -5505, "vega_signal": -458395, "option_type": "C", "stock_price": 389.03, "utc_time": 1773938525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938525000}, {"instrument": "MSFT", "mid_signal": 14608, "gamma_signal": -1496, "vega_signal": 80283, "option_type": "C", "stock_price": 389.03, "utc_time": 1773938530000}, {"instrument": "MSFT", "mid_signal": 28089, "gamma_signal": -945, "vega_signal": -7580, "option_type": "P", "stock_price": 389.03, "utc_time": 1773938530000}, {"instrument": "MSFT", "mid_signal": -52038, "gamma_signal": -6904, "vega_signal": -10020, "option_type": "C", "stock_price": 389.13, "utc_time": 1773938535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938535000}, {"instrument": "MSFT", "mid_signal": 11742, "gamma_signal": 2072, "vega_signal": 2946, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773938540000}, {"instrument": "MSFT", "mid_signal": 52036, "gamma_signal": 6903, "vega_signal": 10020, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938545000}, {"instrument": "MSFT", "mid_signal": 72198, "gamma_signal": -5964, "vega_signal": -71202, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938550000}, {"instrument": "MSFT", "mid_signal": 36041, "gamma_signal": 2111, "vega_signal": 51094, "option_type": "C", "stock_price": 389.11, "utc_time": 1773938555000}, {"instrument": "MSFT", "mid_signal": 56456, "gamma_signal": -3672, "vega_signal": -67928, "option_type": "P", "stock_price": 389.07, "utc_time": 1773938555000}, {"instrument": "MSFT", "mid_signal": 21496, "gamma_signal": 2234, "vega_signal": 32514, "option_type": "C", "stock_price": 389.12, "utc_time": 1773938560000}, {"instrument": "MSFT", "mid_signal": 15743, "gamma_signal": -2292, "vega_signal": -3274, "option_type": "P", "stock_price": 389.12, "utc_time": 1773938560000}, {"instrument": "MSFT", "mid_signal": -92159, "gamma_signal": -1369, "vega_signal": -333402, "option_type": "C", "stock_price": 389.12, "utc_time": 1773938565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1773938565000}, {"instrument": "MSFT", "mid_signal": -59724, "gamma_signal": -6207, "vega_signal": -90336, "option_type": "C", "stock_price": 389.2, "utc_time": 1773938570000}, {"instrument": "MSFT", "mid_signal": 106196, "gamma_signal": -19015, "vega_signal": -28094, "option_type": "P", "stock_price": 389.2, "utc_time": 1773938570000}, {"instrument": "MSFT", "mid_signal": -7761, "gamma_signal": -533, "vega_signal": -16556, "option_type": "C", "stock_price": 389.15, "utc_time": 1773938575000}, {"instrument": "MSFT", "mid_signal": -15745, "gamma_signal": 2292, "vega_signal": 3275, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938575000}, {"instrument": "MSFT", "mid_signal": 25744, "gamma_signal": 1333, "vega_signal": 36696, "option_type": "C", "stock_price": 389.07, "utc_time": 1773938580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.15, "utc_time": 1773938580000}, {"instrument": "MSFT", "mid_signal": -25952, "gamma_signal": -4334, "vega_signal": -11180, "option_type": "C", "stock_price": 389, "utc_time": 1773938585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938585000}, {"instrument": "MSFT", "mid_signal": 17313, "gamma_signal": 2281, "vega_signal": 3337, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938590000}, {"instrument": "MSFT", "mid_signal": -108712, "gamma_signal": 12144, "vega_signal": 16660, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938590000}, {"instrument": "MSFT", "mid_signal": -17312, "gamma_signal": -2281, "vega_signal": -3337, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938595000}, {"instrument": "MSFT", "mid_signal": -229879, "gamma_signal": 24451, "vega_signal": 71671, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938595000}, {"instrument": "MSFT", "mid_signal": -3629, "gamma_signal": 1595, "vega_signal": -31829, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938600000}, {"instrument": "MSFT", "mid_signal": -266, "gamma_signal": 82, "vega_signal": 161, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938600000}, {"instrument": "MSFT", "mid_signal": -52419, "gamma_signal": -11748, "vega_signal": -16735, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938605000}, {"instrument": "MSFT", "mid_signal": -61350, "gamma_signal": 5270, "vega_signal": 6836, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938605000}, {"instrument": "MSFT", "mid_signal": 37770, "gamma_signal": 4324, "vega_signal": 13716, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938615000}, {"instrument": "MSFT", "mid_signal": -44350, "gamma_signal": 6586, "vega_signal": 6556, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938615000}, {"instrument": "MSFT", "mid_signal": 9271, "gamma_signal": 812, "vega_signal": 6996, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938620000}, {"instrument": "MSFT", "mid_signal": 7735, "gamma_signal": -626, "vega_signal": -6303, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938620000}, {"instrument": "MSFT", "mid_signal": -51926, "gamma_signal": -6843, "vega_signal": -10008, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938625000}, {"instrument": "MSFT", "mid_signal": -1069, "gamma_signal": -303, "vega_signal": -534, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1773938630000}, {"instrument": "MSFT", "mid_signal": 87772, "gamma_signal": 6873, "vega_signal": 30160, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938635000}, {"instrument": "MSFT", "mid_signal": 66691, "gamma_signal": -784, "vega_signal": 121707, "option_type": "C", "stock_price": 389, "utc_time": 1773938640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938640000}, {"instrument": "MSFT", "mid_signal": 299569, "gamma_signal": 1802, "vega_signal": 466388, "option_type": "C", "stock_price": 389, "utc_time": 1773938645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938645000}, {"instrument": "MSFT", "mid_signal": 357, "gamma_signal": -6497, "vega_signal": 61428, "option_type": "C", "stock_price": 389, "utc_time": 1773938650000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": 112, "vega_signal": 1400, "option_type": "P", "stock_price": 389, "utc_time": 1773938650000}, {"instrument": "MSFT", "mid_signal": 5829, "gamma_signal": 101, "vega_signal": 38949, "option_type": "C", "stock_price": 389, "utc_time": 1773938655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938655000}, {"instrument": "MSFT", "mid_signal": 92013, "gamma_signal": 6649, "vega_signal": 146534, "option_type": "C", "stock_price": 389, "utc_time": 1773938660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938660000}, {"instrument": "MSFT", "mid_signal": 57362, "gamma_signal": 6686, "vega_signal": 9956, "option_type": "C", "stock_price": 389, "utc_time": 1773938665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938665000}, {"instrument": "MSFT", "mid_signal": -7091, "gamma_signal": -1576, "vega_signal": -2233, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938670000}, {"instrument": "MSFT", "mid_signal": -21783, "gamma_signal": 2396, "vega_signal": 3330, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938670000}, {"instrument": "MSFT", "mid_signal": 11716, "gamma_signal": 2048, "vega_signal": 2940, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.02, "utc_time": 1773938680000}, {"instrument": "MSFT", "mid_signal": 3954, "gamma_signal": -960, "vega_signal": -1499, "option_type": "P", "stock_price": 389.02, "utc_time": 1773938680000}, {"instrument": "MSFT", "mid_signal": -22733, "gamma_signal": -3987, "vega_signal": -10278, "option_type": "C", "stock_price": 389, "utc_time": 1773938685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773938690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938690000}, {"instrument": "MSFT", "mid_signal": -33057, "gamma_signal": -6501, "vega_signal": 13854, "option_type": "C", "stock_price": 389.04, "utc_time": 1773938695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938695000}, {"instrument": "MSFT", "mid_signal": 51793, "gamma_signal": 6796, "vega_signal": 10004, "option_type": "C", "stock_price": 389.05, "utc_time": 1773938700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773938700000}, {"instrument": "MSFT", "mid_signal": -14243, "gamma_signal": -1039, "vega_signal": -5126, "option_type": "C", "stock_price": 389, "utc_time": 1773938705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773938705000}, {"instrument": "MSFT", "mid_signal": -94735, "gamma_signal": -4491, "vega_signal": -87460, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773938710000}, {"instrument": "MSFT", "mid_signal": -241731, "gamma_signal": -18150, "vega_signal": -12694, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938715000}, {"instrument": "MSFT", "mid_signal": -40501, "gamma_signal": -557, "vega_signal": -133807, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938720000}, {"instrument": "MSFT", "mid_signal": 2867, "gamma_signal": 441, "vega_signal": 2741, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938725000}, {"instrument": "MSFT", "mid_signal": -21252, "gamma_signal": 3777, "vega_signal": 5614, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938730000}, {"instrument": "MSFT", "mid_signal": -47136, "gamma_signal": 6820, "vega_signal": 9805, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938730000}, {"instrument": "MSFT", "mid_signal": 33935, "gamma_signal": 1308, "vega_signal": 62333, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.84, "utc_time": 1773938735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938740000}, {"instrument": "MSFT", "mid_signal": 108209, "gamma_signal": -12163, "vega_signal": -16662, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938740000}, {"instrument": "MSFT", "mid_signal": -26068, "gamma_signal": -403, "vega_signal": -65079, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938750000}, {"instrument": "MSFT", "mid_signal": -108209, "gamma_signal": 12163, "vega_signal": 16662, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938755000}, {"instrument": "MSFT", "mid_signal": -9623, "gamma_signal": 1246, "vega_signal": 5090, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938755000}, {"instrument": "MSFT", "mid_signal": 17496, "gamma_signal": 2548, "vega_signal": 21526, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938760000}, {"instrument": "MSFT", "mid_signal": 21645, "gamma_signal": -2433, "vega_signal": -3333, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938760000}, {"instrument": "MSFT", "mid_signal": -341161, "gamma_signal": -45550, "vega_signal": -66487, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938765000}, {"instrument": "MSFT", "mid_signal": -125052, "gamma_signal": -28054, "vega_signal": -39638, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938770000}, {"instrument": "MSFT", "mid_signal": -7571, "gamma_signal": 88, "vega_signal": -39623, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938775000}, {"instrument": "MSFT", "mid_signal": 62780, "gamma_signal": -3448, "vega_signal": -20252, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938775000}, {"instrument": "MSFT", "mid_signal": -82609, "gamma_signal": -5025, "vega_signal": -163018, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938780000}, {"instrument": "MSFT", "mid_signal": 179552, "gamma_signal": 2016, "vega_signal": 311438, "option_type": "C", "stock_price": 388.86, "utc_time": 1773938785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.86, "utc_time": 1773938785000}, {"instrument": "MSFT", "mid_signal": 54073, "gamma_signal": 733, "vega_signal": 90065, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938790000}, {"instrument": "MSFT", "mid_signal": -31862, "gamma_signal": 512, "vega_signal": 58745, "option_type": "P", "stock_price": 388.89, "utc_time": 1773938790000}, {"instrument": "MSFT", "mid_signal": 74367, "gamma_signal": 4772, "vega_signal": 79890, "option_type": "C", "stock_price": 388.88, "utc_time": 1773938795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938795000}, {"instrument": "MSFT", "mid_signal": -146746, "gamma_signal": -8085, "vega_signal": -284142, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938800000}, {"instrument": "MSFT", "mid_signal": 21686, "gamma_signal": -3852, "vega_signal": -5666, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938805000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": 1918, "vega_signal": -10507, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938805000}, {"instrument": "MSFT", "mid_signal": -141972, "gamma_signal": -8700, "vega_signal": -263319, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938810000}, {"instrument": "MSFT", "mid_signal": -149887, "gamma_signal": -9169, "vega_signal": -290750, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938815000}, {"instrument": "MSFT", "mid_signal": -143748, "gamma_signal": 1998, "vega_signal": 544148, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938815000}, {"instrument": "MSFT", "mid_signal": 7065, "gamma_signal": 1571, "vega_signal": 2493, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938820000}, {"instrument": "MSFT", "mid_signal": 373455, "gamma_signal": -6905, "vega_signal": -7240, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938825000}, {"instrument": "MSFT", "mid_signal": 28235, "gamma_signal": -942, "vega_signal": -7522, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938825000}, {"instrument": "MSFT", "mid_signal": -3875, "gamma_signal": -561, "vega_signal": -3432, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938830000}, {"instrument": "MSFT", "mid_signal": -375417, "gamma_signal": 9381, "vega_signal": 16176, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938830000}, {"instrument": "MSFT", "mid_signal": 22766, "gamma_signal": 170, "vega_signal": 38434, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938835000}, {"instrument": "MSFT", "mid_signal": 43198, "gamma_signal": 709, "vega_signal": 73826, "option_type": "C", "stock_price": 388.92, "utc_time": 1773938840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938840000}, {"instrument": "MSFT", "mid_signal": -6919, "gamma_signal": -1559, "vega_signal": -2196, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773938845000}, {"instrument": "MSFT", "mid_signal": 5564, "gamma_signal": 323, "vega_signal": 9652, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773938850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938855000}, {"instrument": "MSFT", "mid_signal": 365797, "gamma_signal": -8474, "vega_signal": -9978, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938855000}, {"instrument": "MSFT", "mid_signal": 81838, "gamma_signal": 2273, "vega_signal": 23499, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938860000}, {"instrument": "MSFT", "mid_signal": -331879, "gamma_signal": 4509, "vega_signal": -20262, "option_type": "P", "stock_price": 388.9, "utc_time": 1773938860000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 23, "vega_signal": 283, "option_type": "C", "stock_price": 388.96, "utc_time": 1773938865000}, {"instrument": "MSFT", "mid_signal": -16007, "gamma_signal": 2322, "vega_signal": 3281, "option_type": "P", "stock_price": 388.96, "utc_time": 1773938865000}, {"instrument": "MSFT", "mid_signal": 106821, "gamma_signal": 448, "vega_signal": 607827, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938870000}, {"instrument": "MSFT", "mid_signal": -20438, "gamma_signal": 2839, "vega_signal": 9026, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938870000}, {"instrument": "MSFT", "mid_signal": 96246, "gamma_signal": 699, "vega_signal": 420221, "option_type": "C", "stock_price": 388.93, "utc_time": 1773938875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.93, "utc_time": 1773938875000}, {"instrument": "MSFT", "mid_signal": -16196, "gamma_signal": -644, "vega_signal": -28759, "option_type": "C", "stock_price": 389.01, "utc_time": 1773938880000}, {"instrument": "MSFT", "mid_signal": 373118, "gamma_signal": -8937, "vega_signal": -17726, "option_type": "P", "stock_price": 389.01, "utc_time": 1773938880000}, {"instrument": "MSFT", "mid_signal": 37703, "gamma_signal": 861, "vega_signal": 102465, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938885000}, {"instrument": "MSFT", "mid_signal": -3917, "gamma_signal": -1037, "vega_signal": -1487, "option_type": "C", "stock_price": 388.98, "utc_time": 1773938890000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -5, "vega_signal": -165, "option_type": "P", "stock_price": 388.98, "utc_time": 1773938890000}, {"instrument": "MSFT", "mid_signal": 6234, "gamma_signal": -1818, "vega_signal": 39810, "option_type": "C", "stock_price": 388.95, "utc_time": 1773938895000}, {"instrument": "MSFT", "mid_signal": 355717, "gamma_signal": -9929, "vega_signal": -13169, "option_type": "P", "stock_price": 388.95, "utc_time": 1773938895000}, {"instrument": "MSFT", "mid_signal": -90605, "gamma_signal": -19247, "vega_signal": -83611, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938900000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": 1020, "vega_signal": 27967, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938905000}, {"instrument": "MSFT", "mid_signal": -25407, "gamma_signal": 554, "vega_signal": 43174, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938905000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": 435, "vega_signal": 829, "option_type": "C", "stock_price": 388.89, "utc_time": 1773938910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938910000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": 594, "vega_signal": 303, "option_type": "C", "stock_price": 388.85, "utc_time": 1773938915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773938915000}, {"instrument": "MSFT", "mid_signal": -18048, "gamma_signal": -859, "vega_signal": -44009, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938920000}, {"instrument": "MSFT", "mid_signal": -11267, "gamma_signal": 291, "vega_signal": 43805, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938920000}, {"instrument": "MSFT", "mid_signal": 208872, "gamma_signal": 47358, "vega_signal": 66125, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.87, "utc_time": 1773938925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.87, "utc_time": 1773938930000}, {"instrument": "MSFT", "mid_signal": 28144, "gamma_signal": -944, "vega_signal": -7551, "option_type": "P", "stock_price": 388.88, "utc_time": 1773938930000}, {"instrument": "MSFT", "mid_signal": 1342, "gamma_signal": 57, "vega_signal": 5758, "option_type": "C", "stock_price": 388.91, "utc_time": 1773938935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773938935000}, {"instrument": "MSFT", "mid_signal": 20848, "gamma_signal": -437, "vega_signal": 34176, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938940000}, {"instrument": "MSFT", "mid_signal": 288568, "gamma_signal": -8214, "vega_signal": 37079, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938940000}, {"instrument": "MSFT", "mid_signal": 198, "gamma_signal": -451, "vega_signal": 12690, "option_type": "C", "stock_price": 388.97, "utc_time": 1773938945000}, {"instrument": "MSFT", "mid_signal": 339013, "gamma_signal": -9395, "vega_signal": 3620, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938945000}, {"instrument": "MSFT", "mid_signal": -229386, "gamma_signal": -21981, "vega_signal": -33897, "option_type": "C", "stock_price": 388.94, "utc_time": 1773938950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1773938950000}, {"instrument": "MSFT", "mid_signal": 614, "gamma_signal": 63, "vega_signal": 1426, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.94, "utc_time": 1773938955000}, {"instrument": "MSFT", "mid_signal": -16853, "gamma_signal": -24, "vega_signal": -82411, "option_type": "C", "stock_price": 388.9, "utc_time": 1773938960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1773938960000}, {"instrument": "MSFT", "mid_signal": 242759, "gamma_signal": 22534, "vega_signal": -47871, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938965000}, {"instrument": "MSFT", "mid_signal": -15942, "gamma_signal": 2313, "vega_signal": 3275, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938965000}, {"instrument": "MSFT", "mid_signal": 93396, "gamma_signal": 1458, "vega_signal": 175188, "option_type": "C", "stock_price": 388.79, "utc_time": 1773938970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.79, "utc_time": 1773938970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938975000}, {"instrument": "MSFT", "mid_signal": 37022, "gamma_signal": 18, "vega_signal": 13663, "option_type": "C", "stock_price": 388.76, "utc_time": 1773938980000}, {"instrument": "MSFT", "mid_signal": -12138, "gamma_signal": 4333, "vega_signal": 25790, "option_type": "P", "stock_price": 388.76, "utc_time": 1773938980000}, {"instrument": "MSFT", "mid_signal": 34137, "gamma_signal": 1588, "vega_signal": 68061, "option_type": "C", "stock_price": 388.76, "utc_time": 1773938985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773938985000}, {"instrument": "MSFT", "mid_signal": 54785, "gamma_signal": 5309, "vega_signal": 35203, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773938995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773938995000}, {"instrument": "MSFT", "mid_signal": 10155, "gamma_signal": 257, "vega_signal": 19450, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939000000}, {"instrument": "MSFT", "mid_signal": -109591, "gamma_signal": 12091, "vega_signal": 16584, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939000000}, {"instrument": "MSFT", "mid_signal": 27107, "gamma_signal": 2428, "vega_signal": 34908, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939005000}, {"instrument": "MSFT", "mid_signal": 12644, "gamma_signal": -660, "vega_signal": -10711, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939020000}, {"instrument": "MSFT", "mid_signal": -50099, "gamma_signal": -137, "vega_signal": 30363, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939025000}, {"instrument": "MSFT", "mid_signal": -6933, "gamma_signal": -1061, "vega_signal": -9376, "option_type": "C", "stock_price": 388.76, "utc_time": 1773939030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773939030000}, {"instrument": "MSFT", "mid_signal": 22454, "gamma_signal": 2198, "vega_signal": 3295, "option_type": "C", "stock_price": 388.81, "utc_time": 1773939035000}, {"instrument": "MSFT", "mid_signal": -576838, "gamma_signal": 598, "vega_signal": 25843, "option_type": "P", "stock_price": 388.81, "utc_time": 1773939035000}, {"instrument": "MSFT", "mid_signal": -112281, "gamma_signal": -10991, "vega_signal": -16474, "option_type": "C", "stock_price": 388.84, "utc_time": 1773939040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.84, "utc_time": 1773939040000}, {"instrument": "MSFT", "mid_signal": 46555, "gamma_signal": 730, "vega_signal": 87485, "option_type": "C", "stock_price": 388.75, "utc_time": 1773939045000}, {"instrument": "MSFT", "mid_signal": 65030, "gamma_signal": -9325, "vega_signal": -13150, "option_type": "P", "stock_price": 388.84, "utc_time": 1773939045000}, {"instrument": "MSFT", "mid_signal": 3780, "gamma_signal": 1013, "vega_signal": 1447, "option_type": "C", "stock_price": 388.69, "utc_time": 1773939050000}, {"instrument": "MSFT", "mid_signal": -11331, "gamma_signal": 1330, "vega_signal": 10099, "option_type": "P", "stock_price": 388.75, "utc_time": 1773939050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.68, "utc_time": 1773939055000}, {"instrument": "MSFT", "mid_signal": -71043, "gamma_signal": 12467, "vega_signal": 7304, "option_type": "P", "stock_price": 388.68, "utc_time": 1773939055000}, {"instrument": "MSFT", "mid_signal": -102564, "gamma_signal": -8168, "vega_signal": 57433, "option_type": "C", "stock_price": 388.6, "utc_time": 1773939060000}, {"instrument": "MSFT", "mid_signal": 100518, "gamma_signal": -10364, "vega_signal": -13636, "option_type": "P", "stock_price": 388.6, "utc_time": 1773939060000}, {"instrument": "MSFT", "mid_signal": 112200, "gamma_signal": 10983, "vega_signal": 16462, "option_type": "C", "stock_price": 388.56, "utc_time": 1773939065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773939065000}, {"instrument": "MSFT", "mid_signal": -132140, "gamma_signal": -30715, "vega_signal": -42580, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939070000}, {"instrument": "MSFT", "mid_signal": -25494, "gamma_signal": 554, "vega_signal": 43184, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939070000}, {"instrument": "MSFT", "mid_signal": -92066, "gamma_signal": -4173, "vega_signal": -231962, "option_type": "C", "stock_price": 388.46, "utc_time": 1773939075000}, {"instrument": "MSFT", "mid_signal": -16615, "gamma_signal": 1222, "vega_signal": 14922, "option_type": "P", "stock_price": 388.46, "utc_time": 1773939075000}, {"instrument": "MSFT", "mid_signal": 75955, "gamma_signal": 9289, "vega_signal": 38513, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939080000}, {"instrument": "MSFT", "mid_signal": -124987, "gamma_signal": 10073, "vega_signal": 80291, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939080000}, {"instrument": "MSFT", "mid_signal": 88793, "gamma_signal": 1994, "vega_signal": 228208, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939085000}, {"instrument": "MSFT", "mid_signal": 16773, "gamma_signal": -2326, "vega_signal": -3303, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939085000}, {"instrument": "MSFT", "mid_signal": 12881, "gamma_signal": 944, "vega_signal": 22054, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939090000}, {"instrument": "MSFT", "mid_signal": -29836, "gamma_signal": 252, "vega_signal": -141, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939090000}, {"instrument": "MSFT", "mid_signal": 36544, "gamma_signal": 7889, "vega_signal": -16424, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939095000}, {"instrument": "MSFT", "mid_signal": 17255, "gamma_signal": 2387, "vega_signal": 5229, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939105000}, {"instrument": "MSFT", "mid_signal": 80172, "gamma_signal": 34237, "vega_signal": -277758, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939105000}, {"instrument": "MSFT", "mid_signal": -32545, "gamma_signal": -4536, "vega_signal": -6565, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939110000}, {"instrument": "MSFT", "mid_signal": 11451, "gamma_signal": -1983, "vega_signal": -2898, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939110000}, {"instrument": "MSFT", "mid_signal": 76767, "gamma_signal": 9950, "vega_signal": 39746, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939115000}, {"instrument": "MSFT", "mid_signal": 246880, "gamma_signal": 7339, "vega_signal": -288830, "option_type": "P", "stock_price": 388.39, "utc_time": 1773939115000}, {"instrument": "MSFT", "mid_signal": 30610, "gamma_signal": 11191, "vega_signal": -14090, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939120000}, {"instrument": "MSFT", "mid_signal": -18376, "gamma_signal": 589, "vega_signal": 13883, "option_type": "P", "stock_price": 388.39, "utc_time": 1773939120000}, {"instrument": "MSFT", "mid_signal": -6923, "gamma_signal": -400, "vega_signal": -8314, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939125000}, {"instrument": "MSFT", "mid_signal": -148987, "gamma_signal": 13547, "vega_signal": 14379, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939125000}, {"instrument": "MSFT", "mid_signal": -16265, "gamma_signal": -2267, "vega_signal": -3281, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939130000}, {"instrument": "MSFT", "mid_signal": -83236, "gamma_signal": 9925, "vega_signal": 31049, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939135000}, {"instrument": "MSFT", "mid_signal": -204613, "gamma_signal": 21382, "vega_signal": 29465, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939135000}, {"instrument": "MSFT", "mid_signal": -15677, "gamma_signal": -2211, "vega_signal": -3249, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939140000}, {"instrument": "MSFT", "mid_signal": -57108, "gamma_signal": 8041, "vega_signal": 11653, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939140000}, {"instrument": "MSFT", "mid_signal": -112070, "gamma_signal": -10792, "vega_signal": -77606, "option_type": "C", "stock_price": 388.24, "utc_time": 1773939145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939145000}, {"instrument": "MSFT", "mid_signal": -83289, "gamma_signal": -5217, "vega_signal": -157281, "option_type": "C", "stock_price": 388.25, "utc_time": 1773939150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773939150000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": 29, "vega_signal": 94, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939155000}, {"instrument": "MSFT", "mid_signal": 121135, "gamma_signal": -5404, "vega_signal": -18993, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939155000}, {"instrument": "MSFT", "mid_signal": -29533, "gamma_signal": -1655, "vega_signal": -7762, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939160000}, {"instrument": "MSFT", "mid_signal": -23332, "gamma_signal": 2306, "vega_signal": 3239, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939160000}, {"instrument": "MSFT", "mid_signal": 6212, "gamma_signal": 1422, "vega_signal": 2041, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939165000}, {"instrument": "MSFT", "mid_signal": -200355, "gamma_signal": 6418, "vega_signal": 147974, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939165000}, {"instrument": "MSFT", "mid_signal": 2955, "gamma_signal": 268, "vega_signal": 2755, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939170000}, {"instrument": "MSFT", "mid_signal": -15959, "gamma_signal": 4158, "vega_signal": 6647, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939170000}, {"instrument": "MSFT", "mid_signal": 9178, "gamma_signal": 427, "vega_signal": 13130, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939175000}, {"instrument": "MSFT", "mid_signal": -14444, "gamma_signal": 1131, "vega_signal": -90874, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939180000}, {"instrument": "MSFT", "mid_signal": -221323, "gamma_signal": -40887, "vega_signal": -66250, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939185000}, {"instrument": "MSFT", "mid_signal": 280900, "gamma_signal": 13077, "vega_signal": -1201040, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939185000}, {"instrument": "MSFT", "mid_signal": 14508, "gamma_signal": 1630, "vega_signal": 24182, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939190000}, {"instrument": "MSFT", "mid_signal": 35457, "gamma_signal": -4312, "vega_signal": -6209, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939190000}, {"instrument": "MSFT", "mid_signal": -11553, "gamma_signal": 3539, "vega_signal": -15352, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773939195000}, {"instrument": "MSFT", "mid_signal": 428, "gamma_signal": 101, "vega_signal": 243, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939200000}, {"instrument": "MSFT", "mid_signal": -24080, "gamma_signal": 2614, "vega_signal": 22997, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939200000}, {"instrument": "MSFT", "mid_signal": 319875, "gamma_signal": 2077, "vega_signal": 641385, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939205000}, {"instrument": "MSFT", "mid_signal": 24105, "gamma_signal": -3984, "vega_signal": -5923, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939205000}, {"instrument": "MSFT", "mid_signal": 128726, "gamma_signal": 15953, "vega_signal": 87166, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939210000}, {"instrument": "MSFT", "mid_signal": 17274, "gamma_signal": -1464, "vega_signal": -15621, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939210000}, {"instrument": "MSFT", "mid_signal": 369143, "gamma_signal": 55588, "vega_signal": 141864, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939215000}, {"instrument": "MSFT", "mid_signal": 69750, "gamma_signal": -6982, "vega_signal": -9732, "option_type": "P", "stock_price": 388.345, "utc_time": 1773939215000}, {"instrument": "MSFT", "mid_signal": 12870, "gamma_signal": 1521, "vega_signal": 5819, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939220000}, {"instrument": "MSFT", "mid_signal": -10473, "gamma_signal": -1925, "vega_signal": -2772, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939225000}, {"instrument": "MSFT", "mid_signal": -71271, "gamma_signal": -11161, "vega_signal": 21813, "option_type": "C", "stock_price": 388.33, "utc_time": 1773939230000}, {"instrument": "MSFT", "mid_signal": 86752, "gamma_signal": -11570, "vega_signal": -16586, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939230000}, {"instrument": "MSFT", "mid_signal": -20948, "gamma_signal": -3851, "vega_signal": -5545, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939235000}, {"instrument": "MSFT", "mid_signal": -64664, "gamma_signal": -6646, "vega_signal": 4362, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.33, "utc_time": 1773939245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939245000}, {"instrument": "MSFT", "mid_signal": -817668, "gamma_signal": -62407, "vega_signal": -601091, "option_type": "C", "stock_price": 388.31, "utc_time": 1773939250000}, {"instrument": "MSFT", "mid_signal": -23247, "gamma_signal": 2327, "vega_signal": 3244, "option_type": "P", "stock_price": 388.295, "utc_time": 1773939250000}, {"instrument": "MSFT", "mid_signal": 274656, "gamma_signal": 11334, "vega_signal": 94624, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939255000}, {"instrument": "MSFT", "mid_signal": 35299, "gamma_signal": -4319, "vega_signal": -6205, "option_type": "P", "stock_price": 388.31, "utc_time": 1773939255000}, {"instrument": "MSFT", "mid_signal": 2126, "gamma_signal": 601, "vega_signal": 929, "option_type": "C", "stock_price": 388.27, "utc_time": 1773939260000}, {"instrument": "MSFT", "mid_signal": 52284, "gamma_signal": -6902, "vega_signal": -9953, "option_type": "P", "stock_price": 388.27, "utc_time": 1773939260000}, {"instrument": "MSFT", "mid_signal": -1396, "gamma_signal": -207, "vega_signal": -1990, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.26, "utc_time": 1773939265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.26, "utc_time": 1773939270000}, {"instrument": "MSFT", "mid_signal": 58889, "gamma_signal": -6721, "vega_signal": -9436, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939270000}, {"instrument": "MSFT", "mid_signal": 331104, "gamma_signal": 4536, "vega_signal": 183385, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939275000}, {"instrument": "MSFT", "mid_signal": -52291, "gamma_signal": 6903, "vega_signal": 9954, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939275000}, {"instrument": "MSFT", "mid_signal": -271306, "gamma_signal": -10974, "vega_signal": -122151, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939280000}, {"instrument": "MSFT", "mid_signal": -111652, "gamma_signal": 12198, "vega_signal": 47978, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939280000}, {"instrument": "MSFT", "mid_signal": -6224, "gamma_signal": -1427, "vega_signal": -2043, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939285000}, {"instrument": "MSFT", "mid_signal": 23618, "gamma_signal": -2423, "vega_signal": -3373, "option_type": "P", "stock_price": 388.39, "utc_time": 1773939285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939290000}, {"instrument": "MSFT", "mid_signal": -26074, "gamma_signal": 3521, "vega_signal": 8965, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939290000}, {"instrument": "MSFT", "mid_signal": -250543, "gamma_signal": -17514, "vega_signal": -24260, "option_type": "C", "stock_price": 388.44, "utc_time": 1773939295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939295000}, {"instrument": "MSFT", "mid_signal": 5998, "gamma_signal": -4077, "vega_signal": 39439, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773939300000}, {"instrument": "MSFT", "mid_signal": -27092, "gamma_signal": -5266, "vega_signal": -7577, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939305000}, {"instrument": "MSFT", "mid_signal": 174855, "gamma_signal": -22388, "vega_signal": -36248, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939305000}, {"instrument": "MSFT", "mid_signal": 12141, "gamma_signal": -1212, "vega_signal": 32397, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939310000}, {"instrument": "MSFT", "mid_signal": 60578, "gamma_signal": -9981, "vega_signal": -14836, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939310000}, {"instrument": "MSFT", "mid_signal": 39184, "gamma_signal": 87, "vega_signal": 212582, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939315000}, {"instrument": "MSFT", "mid_signal": 241370, "gamma_signal": -2111, "vega_signal": -881752, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939315000}, {"instrument": "MSFT", "mid_signal": 8449, "gamma_signal": 68, "vega_signal": 60261, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939320000}, {"instrument": "MSFT", "mid_signal": -63633, "gamma_signal": 9081, "vega_signal": -107, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939320000}, {"instrument": "MSFT", "mid_signal": 87299, "gamma_signal": 1065, "vega_signal": 411411, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939325000}, {"instrument": "MSFT", "mid_signal": 21807, "gamma_signal": -2498, "vega_signal": -33185, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939330000}, {"instrument": "MSFT", "mid_signal": 3309, "gamma_signal": 939, "vega_signal": 1379, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939335000}, {"instrument": "MSFT", "mid_signal": -34400, "gamma_signal": 2927, "vega_signal": 31365, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939335000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": -473, "vega_signal": -993, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939340000}, {"instrument": "MSFT", "mid_signal": 79926, "gamma_signal": -9539, "vega_signal": -94478, "option_type": "P", "stock_price": 388.36, "utc_time": 1773939340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939345000}, {"instrument": "MSFT", "mid_signal": -69101, "gamma_signal": 9230, "vega_signal": 13254, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939355000}, {"instrument": "MSFT", "mid_signal": -32521, "gamma_signal": 1126, "vega_signal": 47851, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939355000}, {"instrument": "MSFT", "mid_signal": 4506, "gamma_signal": 47, "vega_signal": 38959, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939360000}, {"instrument": "MSFT", "mid_signal": -18189, "gamma_signal": -3942, "vega_signal": -15701, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939365000}, {"instrument": "MSFT", "mid_signal": 69121, "gamma_signal": -9232, "vega_signal": -13258, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939365000}, {"instrument": "MSFT", "mid_signal": 287898, "gamma_signal": 13145, "vega_signal": 125390, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773939370000}, {"instrument": "MSFT", "mid_signal": -70579, "gamma_signal": -9966, "vega_signal": -28345, "option_type": "C", "stock_price": 388.43, "utc_time": 1773939375000}, {"instrument": "MSFT", "mid_signal": -12205, "gamma_signal": 451, "vega_signal": 15122, "option_type": "P", "stock_price": 388.43, "utc_time": 1773939375000}, {"instrument": "MSFT", "mid_signal": 39542, "gamma_signal": 2293, "vega_signal": 90222, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939380000}, {"instrument": "MSFT", "mid_signal": -60818, "gamma_signal": 9373, "vega_signal": -26504, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939385000}, {"instrument": "MSFT", "mid_signal": 4900, "gamma_signal": -344, "vega_signal": 61684, "option_type": "C", "stock_price": 388.34, "utc_time": 1773939390000}, {"instrument": "MSFT", "mid_signal": 51499, "gamma_signal": -6927, "vega_signal": -9928, "option_type": "P", "stock_price": 388.34, "utc_time": 1773939390000}, {"instrument": "MSFT", "mid_signal": -576, "gamma_signal": -992, "vega_signal": 13293, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.29, "utc_time": 1773939400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939400000}, {"instrument": "MSFT", "mid_signal": 144232, "gamma_signal": 6051, "vega_signal": 157324, "option_type": "C", "stock_price": 388.25, "utc_time": 1773939405000}, {"instrument": "MSFT", "mid_signal": -104277, "gamma_signal": 10320, "vega_signal": 30919, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939405000}, {"instrument": "MSFT", "mid_signal": 94831, "gamma_signal": 1605, "vega_signal": 423466, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773939410000}, {"instrument": "MSFT", "mid_signal": -34798, "gamma_signal": -1605, "vega_signal": -62094, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939415000}, {"instrument": "MSFT", "mid_signal": 231113, "gamma_signal": -23586, "vega_signal": -32502, "option_type": "P", "stock_price": 388.44, "utc_time": 1773939415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773939420000}, {"instrument": "MSFT", "mid_signal": -11882, "gamma_signal": 1984, "vega_signal": 2941, "option_type": "P", "stock_price": 388.44, "utc_time": 1773939420000}, {"instrument": "MSFT", "mid_signal": 416, "gamma_signal": 99, "vega_signal": 237, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773939430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773939430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773939435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773939435000}, {"instrument": "MSFT", "mid_signal": -64862, "gamma_signal": -8993, "vega_signal": -13098, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939440000}, {"instrument": "MSFT", "mid_signal": -2148, "gamma_signal": 33, "vega_signal": 15340, "option_type": "P", "stock_price": 388.58, "utc_time": 1773939440000}, {"instrument": "MSFT", "mid_signal": 29374, "gamma_signal": 3086, "vega_signal": -24004, "option_type": "C", "stock_price": 388.54, "utc_time": 1773939445000}, {"instrument": "MSFT", "mid_signal": -86159, "gamma_signal": 9657, "vega_signal": 44341, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939445000}, {"instrument": "MSFT", "mid_signal": -13480, "gamma_signal": -123, "vega_signal": -11645, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939450000}, {"instrument": "MSFT", "mid_signal": -183008, "gamma_signal": 19162, "vega_signal": 26105, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939450000}, {"instrument": "MSFT", "mid_signal": 14316, "gamma_signal": 167, "vega_signal": 40317, "option_type": "C", "stock_price": 388.54, "utc_time": 1773939455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.54, "utc_time": 1773939455000}, {"instrument": "MSFT", "mid_signal": 15225, "gamma_signal": 305, "vega_signal": 441, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773939460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939465000}, {"instrument": "MSFT", "mid_signal": 11435, "gamma_signal": -807, "vega_signal": -7764, "option_type": "P", "stock_price": 388.55, "utc_time": 1773939465000}, {"instrument": "MSFT", "mid_signal": -25348, "gamma_signal": -2251, "vega_signal": -20753, "option_type": "C", "stock_price": 388.55, "utc_time": 1773939470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773939470000}, {"instrument": "MSFT", "mid_signal": 16618, "gamma_signal": 340, "vega_signal": 8136, "option_type": "C", "stock_price": 388.47, "utc_time": 1773939475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773939475000}, {"instrument": "MSFT", "mid_signal": -27863, "gamma_signal": -917, "vega_signal": -56308, "option_type": "C", "stock_price": 388.47, "utc_time": 1773939480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773939480000}, {"instrument": "MSFT", "mid_signal": -21371, "gamma_signal": -331, "vega_signal": -3972, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939485000}, {"instrument": "MSFT", "mid_signal": -19892, "gamma_signal": 647, "vega_signal": 14816, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939485000}, {"instrument": "MSFT", "mid_signal": 1068164, "gamma_signal": 10948, "vega_signal": 6497322, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939490000}, {"instrument": "MSFT", "mid_signal": 68492, "gamma_signal": -9396, "vega_signal": -13226, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939490000}, {"instrument": "MSFT", "mid_signal": 61103, "gamma_signal": 3658, "vega_signal": 129101, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939495000}, {"instrument": "MSFT", "mid_signal": -205568, "gamma_signal": 4308, "vega_signal": 6130, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939500000}, {"instrument": "MSFT", "mid_signal": -11514, "gamma_signal": 810, "vega_signal": 7784, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939500000}, {"instrument": "MSFT", "mid_signal": 47578, "gamma_signal": -778, "vega_signal": 140327, "option_type": "C", "stock_price": 388.39, "utc_time": 1773939505000}, {"instrument": "MSFT", "mid_signal": 231329, "gamma_signal": -23787, "vega_signal": -32470, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939505000}, {"instrument": "MSFT", "mid_signal": 11999, "gamma_signal": -464, "vega_signal": 58039, "option_type": "C", "stock_price": 388.32, "utc_time": 1773939510000}, {"instrument": "MSFT", "mid_signal": 47842, "gamma_signal": -13126, "vega_signal": -18323, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939510000}, {"instrument": "MSFT", "mid_signal": 334433, "gamma_signal": 907, "vega_signal": 1963110, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939515000}, {"instrument": "MSFT", "mid_signal": -231287, "gamma_signal": 23783, "vega_signal": 32464, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939520000}, {"instrument": "MSFT", "mid_signal": 1554, "gamma_signal": -466, "vega_signal": -861, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939525000}, {"instrument": "MSFT", "mid_signal": 4569, "gamma_signal": -66, "vega_signal": -25789, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939525000}, {"instrument": "MSFT", "mid_signal": -4174, "gamma_signal": -262, "vega_signal": -7880, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939530000}, {"instrument": "MSFT", "mid_signal": -60333, "gamma_signal": 8983, "vega_signal": -5046, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939530000}, {"instrument": "MSFT", "mid_signal": -816165, "gamma_signal": -14221, "vega_signal": -2914818, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939535000}, {"instrument": "MSFT", "mid_signal": -6868, "gamma_signal": -229, "vega_signal": -26565, "option_type": "C", "stock_price": 388.38, "utc_time": 1773939540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773939540000}, {"instrument": "MSFT", "mid_signal": -38635, "gamma_signal": -4603, "vega_signal": -14022, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939550000}, {"instrument": "MSFT", "mid_signal": -109080, "gamma_signal": 10994, "vega_signal": 36864, "option_type": "P", "stock_price": 388.36, "utc_time": 1773939550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773939555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773939555000}, {"instrument": "MSFT", "mid_signal": -426, "gamma_signal": -100, "vega_signal": -242, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939565000}, {"instrument": "MSFT", "mid_signal": 411, "gamma_signal": 87, "vega_signal": 255, "option_type": "C", "stock_price": 388.42, "utc_time": 1773939570000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": 239, "vega_signal": 409, "option_type": "P", "stock_price": 388.42, "utc_time": 1773939570000}, {"instrument": "MSFT", "mid_signal": -1757, "gamma_signal": 214, "vega_signal": -28701, "option_type": "C", "stock_price": 388.44, "utc_time": 1773939575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939575000}, {"instrument": "MSFT", "mid_signal": -66188, "gamma_signal": -4653, "vega_signal": -41274, "option_type": "C", "stock_price": 388.46, "utc_time": 1773939580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773939580000}, {"instrument": "MSFT", "mid_signal": 4088, "gamma_signal": 85, "vega_signal": 19464, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939585000}, {"instrument": "MSFT", "mid_signal": -2461, "gamma_signal": -89, "vega_signal": -40076, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939595000}, {"instrument": "MSFT", "mid_signal": 21261, "gamma_signal": -1265, "vega_signal": -7742, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.45, "utc_time": 1773939600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773939600000}, {"instrument": "MSFT", "mid_signal": 486205, "gamma_signal": 32914, "vega_signal": 216850, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939605000}, {"instrument": "MSFT", "mid_signal": 69107, "gamma_signal": -9311, "vega_signal": -13241, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939605000}, {"instrument": "MSFT", "mid_signal": 16108, "gamma_signal": 2268, "vega_signal": 3266, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939615000}, {"instrument": "MSFT", "mid_signal": 256405, "gamma_signal": -43583, "vega_signal": -64092, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773939620000}, {"instrument": "MSFT", "mid_signal": 16355, "gamma_signal": -749, "vega_signal": -11612, "option_type": "P", "stock_price": 388.52, "utc_time": 1773939620000}, {"instrument": "MSFT", "mid_signal": -80706, "gamma_signal": -10735, "vega_signal": -4230, "option_type": "C", "stock_price": 388.51, "utc_time": 1773939625000}, {"instrument": "MSFT", "mid_signal": -27417, "gamma_signal": 3432, "vega_signal": 4887, "option_type": "P", "stock_price": 388.51, "utc_time": 1773939625000}, {"instrument": "MSFT", "mid_signal": 64430, "gamma_signal": 9073, "vega_signal": 13063, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939630000}, {"instrument": "MSFT", "mid_signal": -22934, "gamma_signal": 2386, "vega_signal": 3257, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.49, "utc_time": 1773939635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773939635000}, {"instrument": "MSFT", "mid_signal": -485351, "gamma_signal": -1266, "vega_signal": -1923390, "option_type": "C", "stock_price": 388.5, "utc_time": 1773939640000}, {"instrument": "MSFT", "mid_signal": 18028, "gamma_signal": -2652, "vega_signal": -7748, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939640000}, {"instrument": "MSFT", "mid_signal": -332820, "gamma_signal": -22083, "vega_signal": -129918, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773939645000}, {"instrument": "MSFT", "mid_signal": 135783, "gamma_signal": 20321, "vega_signal": -17243, "option_type": "C", "stock_price": 388.58, "utc_time": 1773939650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773939650000}, {"instrument": "MSFT", "mid_signal": -4801, "gamma_signal": -2053, "vega_signal": -11399, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773939655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773939660000}, {"instrument": "MSFT", "mid_signal": 84743, "gamma_signal": -11613, "vega_signal": -16500, "option_type": "P", "stock_price": 388.5, "utc_time": 1773939660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.51, "utc_time": 1773939665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773939665000}, {"instrument": "MSFT", "mid_signal": 26092, "gamma_signal": 2326, "vega_signal": 19213, "option_type": "C", "stock_price": 388.41, "utc_time": 1773939670000}, {"instrument": "MSFT", "mid_signal": 67779, "gamma_signal": -9288, "vega_signal": -13197, "option_type": "P", "stock_price": 388.41, "utc_time": 1773939670000}, {"instrument": "MSFT", "mid_signal": 216383, "gamma_signal": 22118, "vega_signal": 34436, "option_type": "C", "stock_price": 388.37, "utc_time": 1773939675000}, {"instrument": "MSFT", "mid_signal": 7581, "gamma_signal": -1529, "vega_signal": -2310, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939675000}, {"instrument": "MSFT", "mid_signal": -505, "gamma_signal": -47, "vega_signal": -1193, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939680000}, {"instrument": "MSFT", "mid_signal": 76197, "gamma_signal": -10837, "vega_signal": -15527, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939680000}, {"instrument": "MSFT", "mid_signal": 21589, "gamma_signal": 1775, "vega_signal": 73469, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773939685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.4, "utc_time": 1773939690000}, {"instrument": "MSFT", "mid_signal": 68606, "gamma_signal": -9306, "vega_signal": -13215, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939690000}, {"instrument": "MSFT", "mid_signal": -30450, "gamma_signal": -659, "vega_signal": -60868, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939695000}, {"instrument": "MSFT", "mid_signal": -137213, "gamma_signal": 18613, "vega_signal": 26430, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939695000}, {"instrument": "MSFT", "mid_signal": -1292, "gamma_signal": -190, "vega_signal": -1668, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773939700000}, {"instrument": "MSFT", "mid_signal": 259670, "gamma_signal": 18852, "vega_signal": 17232, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939705000}, {"instrument": "MSFT", "mid_signal": -42720, "gamma_signal": -7919, "vega_signal": -30150, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939710000}, {"instrument": "MSFT", "mid_signal": 52564, "gamma_signal": 9783, "vega_signal": 13857, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773939715000}, {"instrument": "MSFT", "mid_signal": -21357, "gamma_signal": -3959, "vega_signal": -15073, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939720000}, {"instrument": "MSFT", "mid_signal": -11485, "gamma_signal": 813, "vega_signal": 7773, "option_type": "P", "stock_price": 388.32, "utc_time": 1773939720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773939725000}, {"instrument": "MSFT", "mid_signal": -74867, "gamma_signal": 9475, "vega_signal": 27805, "option_type": "P", "stock_price": 388.37, "utc_time": 1773939725000}, {"instrument": "MSFT", "mid_signal": -12245, "gamma_signal": -1250, "vega_signal": -942, "option_type": "C", "stock_price": 388.33, "utc_time": 1773939730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773939730000}, {"instrument": "MSFT", "mid_signal": 92171, "gamma_signal": 2648, "vega_signal": 130086, "option_type": "C", "stock_price": 388.3, "utc_time": 1773939735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773939735000}, {"instrument": "MSFT", "mid_signal": -9217, "gamma_signal": -360, "vega_signal": -20575, "option_type": "C", "stock_price": 388.28, "utc_time": 1773939740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773939740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939745000}, {"instrument": "MSFT", "mid_signal": -80275, "gamma_signal": 7419, "vega_signal": 33949, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939745000}, {"instrument": "MSFT", "mid_signal": 15734, "gamma_signal": 2237, "vega_signal": 3242, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939750000}, {"instrument": "MSFT", "mid_signal": 27669, "gamma_signal": -2837, "vega_signal": -29680, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939750000}, {"instrument": "MSFT", "mid_signal": 42261, "gamma_signal": 7839, "vega_signal": 29905, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939755000}, {"instrument": "MSFT", "mid_signal": 23304, "gamma_signal": -3682, "vega_signal": -11331, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939755000}, {"instrument": "MSFT", "mid_signal": -51805, "gamma_signal": -883, "vega_signal": -203247, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939760000}, {"instrument": "MSFT", "mid_signal": -17748, "gamma_signal": -1948, "vega_signal": 140025, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939760000}, {"instrument": "MSFT", "mid_signal": -9623, "gamma_signal": -512, "vega_signal": -15468, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939765000}, {"instrument": "MSFT", "mid_signal": 47881, "gamma_signal": -8046, "vega_signal": -11775, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773939770000}, {"instrument": "MSFT", "mid_signal": 250695, "gamma_signal": -26062, "vega_signal": -35593, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939770000}, {"instrument": "MSFT", "mid_signal": 34986, "gamma_signal": 3134, "vega_signal": 27001, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939775000}, {"instrument": "MSFT", "mid_signal": 69344, "gamma_signal": -9348, "vega_signal": -13227, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939775000}, {"instrument": "MSFT", "mid_signal": -30649, "gamma_signal": -287, "vega_signal": -12293, "option_type": "C", "stock_price": 388.235, "utc_time": 1773939780000}, {"instrument": "MSFT", "mid_signal": 25015, "gamma_signal": -3883, "vega_signal": -5633, "option_type": "P", "stock_price": 388.235, "utc_time": 1773939780000}, {"instrument": "MSFT", "mid_signal": -144310, "gamma_signal": -12747, "vega_signal": -139034, "option_type": "C", "stock_price": 388.21, "utc_time": 1773939785000}, {"instrument": "MSFT", "mid_signal": -164009, "gamma_signal": 14377, "vega_signal": 19059, "option_type": "P", "stock_price": 388.2, "utc_time": 1773939785000}, {"instrument": "MSFT", "mid_signal": 71328, "gamma_signal": 10437, "vega_signal": 27257, "option_type": "C", "stock_price": 388.19, "utc_time": 1773939790000}, {"instrument": "MSFT", "mid_signal": 263513, "gamma_signal": -14922, "vega_signal": -76756, "option_type": "P", "stock_price": 388.2, "utc_time": 1773939790000}, {"instrument": "MSFT", "mid_signal": -123560, "gamma_signal": -17845, "vega_signal": -25796, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773939795000}, {"instrument": "MSFT", "mid_signal": 285571, "gamma_signal": 13228, "vega_signal": 125299, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939800000}, {"instrument": "MSFT", "mid_signal": -30886, "gamma_signal": -4461, "vega_signal": -6448, "option_type": "C", "stock_price": 388.13, "utc_time": 1773939805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.16, "utc_time": 1773939805000}, {"instrument": "MSFT", "mid_signal": -535848, "gamma_signal": -112532, "vega_signal": -193971, "option_type": "C", "stock_price": 388.14, "utc_time": 1773939810000}, {"instrument": "MSFT", "mid_signal": 5155, "gamma_signal": 1452, "vega_signal": -4058, "option_type": "P", "stock_price": 388.14, "utc_time": 1773939810000}, {"instrument": "MSFT", "mid_signal": -61552, "gamma_signal": -11672, "vega_signal": -16778, "option_type": "C", "stock_price": 388.17, "utc_time": 1773939815000}, {"instrument": "MSFT", "mid_signal": -36010, "gamma_signal": 2669, "vega_signal": 21703, "option_type": "P", "stock_price": 388.17, "utc_time": 1773939815000}, {"instrument": "MSFT", "mid_signal": -6102, "gamma_signal": 3831, "vega_signal": -138637, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939820000}, {"instrument": "MSFT", "mid_signal": 236314, "gamma_signal": -23613, "vega_signal": -32087, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939820000}, {"instrument": "MSFT", "mid_signal": -6703, "gamma_signal": -388, "vega_signal": -14926, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939825000}, {"instrument": "MSFT", "mid_signal": -47840, "gamma_signal": -4758, "vega_signal": -29931, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939830000}, {"instrument": "MSFT", "mid_signal": 155904, "gamma_signal": -21686, "vega_signal": -31488, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939830000}, {"instrument": "MSFT", "mid_signal": -457, "gamma_signal": -115, "vega_signal": -257, "option_type": "C", "stock_price": 388.18, "utc_time": 1773939835000}, {"instrument": "MSFT", "mid_signal": -16012, "gamma_signal": -958, "vega_signal": -1513, "option_type": "P", "stock_price": 388.18, "utc_time": 1773939835000}, {"instrument": "MSFT", "mid_signal": 35090, "gamma_signal": 2511, "vega_signal": 25620, "option_type": "C", "stock_price": 388.17, "utc_time": 1773939840000}, {"instrument": "MSFT", "mid_signal": 35106, "gamma_signal": -6677, "vega_signal": -3248, "option_type": "P", "stock_price": 388.17, "utc_time": 1773939840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.17, "utc_time": 1773939845000}, {"instrument": "MSFT", "mid_signal": -70479, "gamma_signal": 9377, "vega_signal": 13101, "option_type": "P", "stock_price": 388.21, "utc_time": 1773939845000}, {"instrument": "MSFT", "mid_signal": 15339, "gamma_signal": 2228, "vega_signal": 3217, "option_type": "C", "stock_price": 388.12, "utc_time": 1773939850000}, {"instrument": "MSFT", "mid_signal": -13504, "gamma_signal": 84, "vega_signal": 92263, "option_type": "P", "stock_price": 388.12, "utc_time": 1773939850000}, {"instrument": "MSFT", "mid_signal": 33077, "gamma_signal": 9040, "vega_signal": 13024, "option_type": "C", "stock_price": 388.14, "utc_time": 1773939855000}, {"instrument": "MSFT", "mid_signal": 70839, "gamma_signal": -9457, "vega_signal": -13104, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939855000}, {"instrument": "MSFT", "mid_signal": -9913, "gamma_signal": -832, "vega_signal": -11117, "option_type": "C", "stock_price": 388.11, "utc_time": 1773939860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939860000}, {"instrument": "MSFT", "mid_signal": -270315, "gamma_signal": -33672, "vega_signal": -49359, "option_type": "C", "stock_price": 388.1, "utc_time": 1773939865000}, {"instrument": "MSFT", "mid_signal": 4934, "gamma_signal": 69, "vega_signal": -3808, "option_type": "P", "stock_price": 388.11, "utc_time": 1773939865000}, {"instrument": "MSFT", "mid_signal": -149510, "gamma_signal": -12705, "vega_signal": -97018, "option_type": "C", "stock_price": 388.04, "utc_time": 1773939870000}, {"instrument": "MSFT", "mid_signal": 78764, "gamma_signal": -11038, "vega_signal": -15610, "option_type": "P", "stock_price": 388.03, "utc_time": 1773939870000}, {"instrument": "MSFT", "mid_signal": -12629, "gamma_signal": -1502, "vega_signal": -5764, "option_type": "C", "stock_price": 388.03, "utc_time": 1773939875000}, {"instrument": "MSFT", "mid_signal": -146936, "gamma_signal": 5615, "vega_signal": 108562, "option_type": "P", "stock_price": 388.03, "utc_time": 1773939875000}, {"instrument": "MSFT", "mid_signal": 60993, "gamma_signal": 3176, "vega_signal": 26128, "option_type": "C", "stock_price": 387.95, "utc_time": 1773939880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773939880000}, {"instrument": "MSFT", "mid_signal": -102657, "gamma_signal": -8110, "vega_signal": -66094, "option_type": "C", "stock_price": 387.89, "utc_time": 1773939885000}, {"instrument": "MSFT", "mid_signal": -47671, "gamma_signal": 6776, "vega_signal": 9590, "option_type": "P", "stock_price": 387.89, "utc_time": 1773939885000}, {"instrument": "MSFT", "mid_signal": 10037, "gamma_signal": 1905, "vega_signal": 2701, "option_type": "C", "stock_price": 387.89, "utc_time": 1773939890000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": -2050, "vega_signal": -2969, "option_type": "P", "stock_price": 387.89, "utc_time": 1773939890000}, {"instrument": "MSFT", "mid_signal": -130786, "gamma_signal": -30688, "vega_signal": -43672, "option_type": "C", "stock_price": 387.93, "utc_time": 1773939895000}, {"instrument": "MSFT", "mid_signal": -81061, "gamma_signal": 13249, "vega_signal": 19101, "option_type": "P", "stock_price": 387.95, "utc_time": 1773939895000}, {"instrument": "MSFT", "mid_signal": 66746, "gamma_signal": 5076, "vega_signal": 94631, "option_type": "C", "stock_price": 387.95, "utc_time": 1773939900000}, {"instrument": "MSFT", "mid_signal": -112287, "gamma_signal": 14176, "vega_signal": 19754, "option_type": "P", "stock_price": 387.93, "utc_time": 1773939900000}, {"instrument": "MSFT", "mid_signal": -10471, "gamma_signal": -395, "vega_signal": -15660, "option_type": "C", "stock_price": 387.95, "utc_time": 1773939905000}, {"instrument": "MSFT", "mid_signal": 12253, "gamma_signal": -2050, "vega_signal": -2969, "option_type": "P", "stock_price": 387.92, "utc_time": 1773939905000}, {"instrument": "MSFT", "mid_signal": 22736, "gamma_signal": 5381, "vega_signal": 7658, "option_type": "C", "stock_price": 387.97, "utc_time": 1773939910000}, {"instrument": "MSFT", "mid_signal": 4498, "gamma_signal": -5034, "vega_signal": 24931, "option_type": "P", "stock_price": 387.99, "utc_time": 1773939910000}, {"instrument": "MSFT", "mid_signal": -40934, "gamma_signal": -4406, "vega_signal": -6641, "option_type": "C", "stock_price": 387.96, "utc_time": 1773939915000}, {"instrument": "MSFT", "mid_signal": -77043, "gamma_signal": 12335, "vega_signal": 18147, "option_type": "P", "stock_price": 387.95, "utc_time": 1773939915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773939920000}, {"instrument": "MSFT", "mid_signal": 141250, "gamma_signal": 1425, "vega_signal": 107560, "option_type": "P", "stock_price": 387.92, "utc_time": 1773939920000}, {"instrument": "MSFT", "mid_signal": 44539, "gamma_signal": 6569, "vega_signal": 9547, "option_type": "C", "stock_price": 387.86, "utc_time": 1773939925000}, {"instrument": "MSFT", "mid_signal": 103113, "gamma_signal": -12435, "vega_signal": -33330, "option_type": "P", "stock_price": 387.82, "utc_time": 1773939925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773939930000}, {"instrument": "MSFT", "mid_signal": -62452, "gamma_signal": 8125, "vega_signal": 15733, "option_type": "P", "stock_price": 387.86, "utc_time": 1773939930000}, {"instrument": "MSFT", "mid_signal": 5988, "gamma_signal": 925, "vega_signal": -1653, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939935000}, {"instrument": "MSFT", "mid_signal": 194263, "gamma_signal": -7902, "vega_signal": -9741, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939935000}, {"instrument": "MSFT", "mid_signal": 48165, "gamma_signal": 568, "vega_signal": 76995, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939940000}, {"instrument": "MSFT", "mid_signal": -12835, "gamma_signal": 2055, "vega_signal": 3023, "option_type": "P", "stock_price": 387.77, "utc_time": 1773939940000}, {"instrument": "MSFT", "mid_signal": 142634, "gamma_signal": 33671, "vega_signal": 2836, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939945000}, {"instrument": "MSFT", "mid_signal": 168228, "gamma_signal": -21817, "vega_signal": -27120, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939945000}, {"instrument": "MSFT", "mid_signal": -8123, "gamma_signal": -287, "vega_signal": -11764, "option_type": "C", "stock_price": 387.79, "utc_time": 1773939950000}, {"instrument": "MSFT", "mid_signal": -21677, "gamma_signal": 5630, "vega_signal": -1095, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939950000}, {"instrument": "MSFT", "mid_signal": 11578, "gamma_signal": 4955, "vega_signal": 7511, "option_type": "C", "stock_price": 387.83, "utc_time": 1773939955000}, {"instrument": "MSFT", "mid_signal": -120101, "gamma_signal": 11070, "vega_signal": 15826, "option_type": "P", "stock_price": 387.83, "utc_time": 1773939955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773939960000}, {"instrument": "MSFT", "mid_signal": -14045, "gamma_signal": -816, "vega_signal": 21962, "option_type": "P", "stock_price": 387.86, "utc_time": 1773939960000}, {"instrument": "MSFT", "mid_signal": 65569, "gamma_signal": -1879, "vega_signal": 125154, "option_type": "C", "stock_price": 387.85, "utc_time": 1773939965000}, {"instrument": "MSFT", "mid_signal": -157359, "gamma_signal": 5401, "vega_signal": 392907, "option_type": "P", "stock_price": 387.85, "utc_time": 1773939965000}, {"instrument": "MSFT", "mid_signal": 54966, "gamma_signal": 5303, "vega_signal": 16873, "option_type": "C", "stock_price": 387.78, "utc_time": 1773939970000}, {"instrument": "MSFT", "mid_signal": -426894, "gamma_signal": 40137, "vega_signal": 25994, "option_type": "P", "stock_price": 387.78, "utc_time": 1773939970000}, {"instrument": "MSFT", "mid_signal": -245585, "gamma_signal": -34075, "vega_signal": -153783, "option_type": "C", "stock_price": 387.73, "utc_time": 1773939975000}, {"instrument": "MSFT", "mid_signal": -10200, "gamma_signal": 2294, "vega_signal": 3556, "option_type": "P", "stock_price": 387.78, "utc_time": 1773939975000}, {"instrument": "MSFT", "mid_signal": -221916, "gamma_signal": -39664, "vega_signal": -62184, "option_type": "C", "stock_price": 387.8, "utc_time": 1773939980000}, {"instrument": "MSFT", "mid_signal": -650652, "gamma_signal": 101809, "vega_signal": 149311, "option_type": "P", "stock_price": 387.77, "utc_time": 1773939980000}, {"instrument": "MSFT", "mid_signal": 4465, "gamma_signal": -1414, "vega_signal": -8794, "option_type": "C", "stock_price": 387.79, "utc_time": 1773939985000}, {"instrument": "MSFT", "mid_signal": 14393, "gamma_signal": -441, "vega_signal": -9203, "option_type": "P", "stock_price": 387.79, "utc_time": 1773939985000}, {"instrument": "MSFT", "mid_signal": 27660, "gamma_signal": 2632, "vega_signal": 15718, "option_type": "C", "stock_price": 387.79, "utc_time": 1773939990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773939990000}, {"instrument": "MSFT", "mid_signal": 17134, "gamma_signal": 923, "vega_signal": 7856, "option_type": "C", "stock_price": 387.84, "utc_time": 1773939995000}, {"instrument": "MSFT", "mid_signal": -111641, "gamma_signal": 13965, "vega_signal": 19921, "option_type": "P", "stock_price": 387.84, "utc_time": 1773939995000}, {"instrument": "MSFT", "mid_signal": -17642, "gamma_signal": 3487, "vega_signal": -39526, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940000000}, {"instrument": "MSFT", "mid_signal": 137137, "gamma_signal": -13098, "vega_signal": 551, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940000000}, {"instrument": "MSFT", "mid_signal": 50505, "gamma_signal": 8548, "vega_signal": 14085, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940005000}, {"instrument": "MSFT", "mid_signal": 26472, "gamma_signal": -4556, "vega_signal": 1432, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940005000}, {"instrument": "MSFT", "mid_signal": 50520, "gamma_signal": 73340, "vega_signal": 97360, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940010000}, {"instrument": "MSFT", "mid_signal": -11540, "gamma_signal": 2591, "vega_signal": 12, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940010000}, {"instrument": "MSFT", "mid_signal": -64269, "gamma_signal": -19484, "vega_signal": -25083, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940015000}, {"instrument": "MSFT", "mid_signal": -30582, "gamma_signal": -734, "vega_signal": 29032, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940015000}, {"instrument": "MSFT", "mid_signal": -62956, "gamma_signal": -14129, "vega_signal": -27414, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940020000}, {"instrument": "MSFT", "mid_signal": 211196, "gamma_signal": -14372, "vega_signal": -58715, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940020000}, {"instrument": "MSFT", "mid_signal": 879211, "gamma_signal": 14731, "vega_signal": 1686491, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940025000}, {"instrument": "MSFT", "mid_signal": -18739, "gamma_signal": 1683, "vega_signal": 6370, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940025000}, {"instrument": "MSFT", "mid_signal": -153191, "gamma_signal": -24760, "vega_signal": -77297, "option_type": "C", "stock_price": 387.91, "utc_time": 1773940030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940030000}, {"instrument": "MSFT", "mid_signal": 38474, "gamma_signal": 2878, "vega_signal": 64601, "option_type": "C", "stock_price": 387.91, "utc_time": 1773940035000}, {"instrument": "MSFT", "mid_signal": -111662, "gamma_signal": 13967, "vega_signal": 19924, "option_type": "P", "stock_price": 387.91, "utc_time": 1773940035000}, {"instrument": "MSFT", "mid_signal": -13948, "gamma_signal": -349, "vega_signal": -39413, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940040000}, {"instrument": "MSFT", "mid_signal": -80742, "gamma_signal": -3777, "vega_signal": 625104, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940040000}, {"instrument": "MSFT", "mid_signal": 20112, "gamma_signal": 5534, "vega_signal": 24658, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940045000}, {"instrument": "MSFT", "mid_signal": -95001, "gamma_signal": 21484, "vega_signal": 33870, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940045000}, {"instrument": "MSFT", "mid_signal": -35747, "gamma_signal": -2025, "vega_signal": -18025, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940050000}, {"instrument": "MSFT", "mid_signal": -14763, "gamma_signal": -2180, "vega_signal": -3175, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940055000}, {"instrument": "MSFT", "mid_signal": 149129, "gamma_signal": 26478, "vega_signal": 21860, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940060000}, {"instrument": "MSFT", "mid_signal": 23917, "gamma_signal": -1016, "vega_signal": -8566, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940060000}, {"instrument": "MSFT", "mid_signal": -128082, "gamma_signal": -4365, "vega_signal": -164398, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940065000}, {"instrument": "MSFT", "mid_signal": -62394, "gamma_signal": 2745, "vega_signal": 141287, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940065000}, {"instrument": "MSFT", "mid_signal": 2374, "gamma_signal": 347, "vega_signal": 3883, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940070000}, {"instrument": "MSFT", "mid_signal": -76596, "gamma_signal": -14761, "vega_signal": -21041, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940075000}, {"instrument": "MSFT", "mid_signal": 9435, "gamma_signal": 1430, "vega_signal": 12816, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940080000}, {"instrument": "MSFT", "mid_signal": -27720, "gamma_signal": 787, "vega_signal": 25173, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940080000}, {"instrument": "MSFT", "mid_signal": 48727, "gamma_signal": 6390, "vega_signal": 107758, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940085000}, {"instrument": "MSFT", "mid_signal": -9638, "gamma_signal": 263, "vega_signal": 16378, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940085000}, {"instrument": "MSFT", "mid_signal": 9196, "gamma_signal": 3, "vega_signal": -17582, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940090000}, {"instrument": "MSFT", "mid_signal": -102416, "gamma_signal": 7248, "vega_signal": 13156, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940095000}, {"instrument": "MSFT", "mid_signal": -5903, "gamma_signal": 619, "vega_signal": 7726, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940095000}, {"instrument": "MSFT", "mid_signal": -73850, "gamma_signal": -2775, "vega_signal": -134324, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940100000}, {"instrument": "MSFT", "mid_signal": -93645, "gamma_signal": 12322, "vega_signal": 37498, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940100000}, {"instrument": "MSFT", "mid_signal": 25725, "gamma_signal": 7459, "vega_signal": -31944, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940105000}, {"instrument": "MSFT", "mid_signal": 120156, "gamma_signal": -595, "vega_signal": -389022, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940105000}, {"instrument": "MSFT", "mid_signal": 16641, "gamma_signal": 3980, "vega_signal": 5643, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940110000}, {"instrument": "MSFT", "mid_signal": -18474, "gamma_signal": 2342, "vega_signal": 3317, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940110000}, {"instrument": "MSFT", "mid_signal": -106046, "gamma_signal": -504, "vega_signal": -332686, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940115000}, {"instrument": "MSFT", "mid_signal": 21376, "gamma_signal": -2438, "vega_signal": -13031, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940115000}, {"instrument": "MSFT", "mid_signal": -280430, "gamma_signal": -13211, "vega_signal": -125163, "option_type": "C", "stock_price": 387.75, "utc_time": 1773940120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940120000}, {"instrument": "MSFT", "mid_signal": 13751, "gamma_signal": 494, "vega_signal": 15806, "option_type": "C", "stock_price": 387.69, "utc_time": 1773940125000}, {"instrument": "MSFT", "mid_signal": -10379, "gamma_signal": 2324, "vega_signal": 3594, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940125000}, {"instrument": "MSFT", "mid_signal": -257860, "gamma_signal": -14579, "vega_signal": -263113, "option_type": "C", "stock_price": 387.7, "utc_time": 1773940130000}, {"instrument": "MSFT", "mid_signal": 572, "gamma_signal": 1921, "vega_signal": -4350, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940130000}, {"instrument": "MSFT", "mid_signal": -26457, "gamma_signal": -8766, "vega_signal": -6032, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940135000}, {"instrument": "MSFT", "mid_signal": 25998, "gamma_signal": -4136, "vega_signal": -6068, "option_type": "P", "stock_price": 387.68, "utc_time": 1773940135000}, {"instrument": "MSFT", "mid_signal": -202662, "gamma_signal": -22154, "vega_signal": -33160, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940140000}, {"instrument": "MSFT", "mid_signal": 18467, "gamma_signal": -2342, "vega_signal": -3316, "option_type": "P", "stock_price": 387.68, "utc_time": 1773940140000}, {"instrument": "MSFT", "mid_signal": -657299, "gamma_signal": -49720, "vega_signal": -50545, "option_type": "C", "stock_price": 387.6, "utc_time": 1773940145000}, {"instrument": "MSFT", "mid_signal": 117307, "gamma_signal": -12331, "vega_signal": -48577, "option_type": "P", "stock_price": 387.6, "utc_time": 1773940145000}, {"instrument": "MSFT", "mid_signal": -184162, "gamma_signal": -20466, "vega_signal": -30647, "option_type": "C", "stock_price": 387.62, "utc_time": 1773940150000}, {"instrument": "MSFT", "mid_signal": 79762, "gamma_signal": -25026, "vega_signal": 169897, "option_type": "P", "stock_price": 387.62, "utc_time": 1773940150000}, {"instrument": "MSFT", "mid_signal": -579, "gamma_signal": -148, "vega_signal": -314, "option_type": "C", "stock_price": 387.6, "utc_time": 1773940155000}, {"instrument": "MSFT", "mid_signal": -15976, "gamma_signal": -1677, "vega_signal": 12379, "option_type": "P", "stock_price": 387.6, "utc_time": 1773940155000}, {"instrument": "MSFT", "mid_signal": -29077, "gamma_signal": -9, "vega_signal": -41740, "option_type": "C", "stock_price": 387.57, "utc_time": 1773940160000}, {"instrument": "MSFT", "mid_signal": 25501, "gamma_signal": -4897, "vega_signal": -7380, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940160000}, {"instrument": "MSFT", "mid_signal": 52262, "gamma_signal": 2664, "vega_signal": 60148, "option_type": "C", "stock_price": 387.55, "utc_time": 1773940165000}, {"instrument": "MSFT", "mid_signal": -127382, "gamma_signal": 7332, "vega_signal": 79745, "option_type": "P", "stock_price": 387.57, "utc_time": 1773940165000}, {"instrument": "MSFT", "mid_signal": -98995, "gamma_signal": -15141, "vega_signal": -22146, "option_type": "C", "stock_price": 387.55, "utc_time": 1773940170000}, {"instrument": "MSFT", "mid_signal": -10098, "gamma_signal": -1615, "vega_signal": 29077, "option_type": "P", "stock_price": 387.55, "utc_time": 1773940170000}, {"instrument": "MSFT", "mid_signal": -100376, "gamma_signal": -1199, "vega_signal": -149537, "option_type": "C", "stock_price": 387.55, "utc_time": 1773940175000}, {"instrument": "MSFT", "mid_signal": 48635, "gamma_signal": -6062, "vega_signal": -16466, "option_type": "P", "stock_price": 387.55, "utc_time": 1773940175000}, {"instrument": "MSFT", "mid_signal": 752, "gamma_signal": 174, "vega_signal": 753, "option_type": "C", "stock_price": 387.55, "utc_time": 1773940180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773940180000}, {"instrument": "MSFT", "mid_signal": 4011, "gamma_signal": 253, "vega_signal": 7633, "option_type": "C", "stock_price": 387.58, "utc_time": 1773940185000}, {"instrument": "MSFT", "mid_signal": 120661, "gamma_signal": -13952, "vega_signal": -19678, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940185000}, {"instrument": "MSFT", "mid_signal": 242115, "gamma_signal": 12685, "vega_signal": 39015, "option_type": "C", "stock_price": 387.58, "utc_time": 1773940190000}, {"instrument": "MSFT", "mid_signal": -95651, "gamma_signal": 11702, "vega_signal": 16583, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940190000}, {"instrument": "MSFT", "mid_signal": -346980, "gamma_signal": 14724, "vega_signal": -384658, "option_type": "C", "stock_price": 387.58, "utc_time": 1773940195000}, {"instrument": "MSFT", "mid_signal": 127405, "gamma_signal": -20600, "vega_signal": -18090, "option_type": "P", "stock_price": 387.58, "utc_time": 1773940195000}, {"instrument": "MSFT", "mid_signal": 68303, "gamma_signal": 7210, "vega_signal": 17431, "option_type": "C", "stock_price": 387.6, "utc_time": 1773940200000}, {"instrument": "MSFT", "mid_signal": -155294, "gamma_signal": 23298, "vega_signal": 34157, "option_type": "P", "stock_price": 387.6, "utc_time": 1773940200000}, {"instrument": "MSFT", "mid_signal": 53195, "gamma_signal": 9022, "vega_signal": 13924, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940205000}, {"instrument": "MSFT", "mid_signal": -5545, "gamma_signal": 1214, "vega_signal": 1878, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940205000}, {"instrument": "MSFT", "mid_signal": 3509, "gamma_signal": 1490, "vega_signal": -106, "option_type": "C", "stock_price": 387.67, "utc_time": 1773940210000}, {"instrument": "MSFT", "mid_signal": 86559, "gamma_signal": -6653, "vega_signal": -29288, "option_type": "P", "stock_price": 387.67, "utc_time": 1773940210000}, {"instrument": "MSFT", "mid_signal": 109865, "gamma_signal": -2711, "vega_signal": 29743, "option_type": "C", "stock_price": 387.62, "utc_time": 1773940215000}, {"instrument": "MSFT", "mid_signal": 13619, "gamma_signal": -2096, "vega_signal": -3085, "option_type": "P", "stock_price": 387.67, "utc_time": 1773940215000}, {"instrument": "MSFT", "mid_signal": -28255, "gamma_signal": -3130, "vega_signal": 5863, "option_type": "C", "stock_price": 387.67, "utc_time": 1773940220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773940220000}, {"instrument": "MSFT", "mid_signal": 9016, "gamma_signal": 1780, "vega_signal": 2541, "option_type": "C", "stock_price": 387.7, "utc_time": 1773940225000}, {"instrument": "MSFT", "mid_signal": 189977, "gamma_signal": -27868, "vega_signal": -40566, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940225000}, {"instrument": "MSFT", "mid_signal": -254597, "gamma_signal": -16886, "vega_signal": -68335, "option_type": "C", "stock_price": 387.7, "utc_time": 1773940230000}, {"instrument": "MSFT", "mid_signal": -140704, "gamma_signal": 18026, "vega_signal": 25720, "option_type": "P", "stock_price": 387.74, "utc_time": 1773940230000}, {"instrument": "MSFT", "mid_signal": 77613, "gamma_signal": 1079, "vega_signal": 253433, "option_type": "C", "stock_price": 387.75, "utc_time": 1773940235000}, {"instrument": "MSFT", "mid_signal": 94231, "gamma_signal": -11693, "vega_signal": -16583, "option_type": "P", "stock_price": 387.75, "utc_time": 1773940235000}, {"instrument": "MSFT", "mid_signal": 342618, "gamma_signal": 2217, "vega_signal": 484869, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940240000}, {"instrument": "MSFT", "mid_signal": -130051, "gamma_signal": 3629, "vega_signal": 105440, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940245000}, {"instrument": "MSFT", "mid_signal": -52839, "gamma_signal": 9956, "vega_signal": 15049, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940245000}, {"instrument": "MSFT", "mid_signal": -26202, "gamma_signal": -12195, "vega_signal": 31357, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940250000}, {"instrument": "MSFT", "mid_signal": 62088, "gamma_signal": 1395, "vega_signal": 106368, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940255000}, {"instrument": "MSFT", "mid_signal": -69729, "gamma_signal": 7155, "vega_signal": 60071, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940255000}, {"instrument": "MSFT", "mid_signal": 8203, "gamma_signal": 198, "vega_signal": 16715, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940260000}, {"instrument": "MSFT", "mid_signal": 15440, "gamma_signal": -156, "vega_signal": -50273, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940260000}, {"instrument": "MSFT", "mid_signal": -9179, "gamma_signal": -1810, "vega_signal": -2567, "option_type": "C", "stock_price": 387.76, "utc_time": 1773940265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940265000}, {"instrument": "MSFT", "mid_signal": 291635, "gamma_signal": 13882, "vega_signal": 136892, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940270000}, {"instrument": "MSFT", "mid_signal": 133467, "gamma_signal": -20856, "vega_signal": -30623, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940270000}, {"instrument": "MSFT", "mid_signal": -221376, "gamma_signal": -10324, "vega_signal": -113126, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940280000}, {"instrument": "MSFT", "mid_signal": -123783, "gamma_signal": 11370, "vega_signal": 15474, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940280000}, {"instrument": "MSFT", "mid_signal": 166253, "gamma_signal": 166, "vega_signal": 261602, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940285000}, {"instrument": "MSFT", "mid_signal": 49494, "gamma_signal": -1887, "vega_signal": 241181, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940290000}, {"instrument": "MSFT", "mid_signal": 42230, "gamma_signal": -9375, "vega_signal": -18379, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940290000}, {"instrument": "MSFT", "mid_signal": 622712, "gamma_signal": 66551, "vega_signal": 119017, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940295000}, {"instrument": "MSFT", "mid_signal": 36722, "gamma_signal": -4667, "vega_signal": -6626, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940295000}, {"instrument": "MSFT", "mid_signal": 380665, "gamma_signal": 31850, "vega_signal": 122089, "option_type": "C", "stock_price": 387.875, "utc_time": 1773940300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940300000}, {"instrument": "MSFT", "mid_signal": 203893, "gamma_signal": 22241, "vega_signal": 33134, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940305000}, {"instrument": "MSFT", "mid_signal": -90860, "gamma_signal": 12279, "vega_signal": 17464, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940305000}, {"instrument": "MSFT", "mid_signal": 222067, "gamma_signal": 22283, "vega_signal": 88050, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940310000}, {"instrument": "MSFT", "mid_signal": -24292, "gamma_signal": 2301, "vega_signal": 3152, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940310000}, {"instrument": "MSFT", "mid_signal": 243169, "gamma_signal": 4713, "vega_signal": 554108, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940315000}, {"instrument": "MSFT", "mid_signal": 205590, "gamma_signal": 22759, "vega_signal": 33907, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940320000}, {"instrument": "MSFT", "mid_signal": 1532, "gamma_signal": -184, "vega_signal": -284, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940320000}, {"instrument": "MSFT", "mid_signal": -3563, "gamma_signal": -654, "vega_signal": -5005, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940325000}, {"instrument": "MSFT", "mid_signal": -13167, "gamma_signal": -2246, "vega_signal": -10082, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940330000}, {"instrument": "MSFT", "mid_signal": -22761, "gamma_signal": 1657, "vega_signal": 6221, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940330000}, {"instrument": "MSFT", "mid_signal": 22859, "gamma_signal": -4522, "vega_signal": 13108, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940335000}, {"instrument": "MSFT", "mid_signal": 3433, "gamma_signal": -234, "vega_signal": -4781, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940340000}, {"instrument": "MSFT", "mid_signal": 38718, "gamma_signal": -6184, "vega_signal": -9072, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940340000}, {"instrument": "MSFT", "mid_signal": -19001, "gamma_signal": -3715, "vega_signal": -5232, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940350000}, {"instrument": "MSFT", "mid_signal": -47077, "gamma_signal": -1840, "vega_signal": -131299, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940355000}, {"instrument": "MSFT", "mid_signal": 3060, "gamma_signal": -172, "vega_signal": -5448, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940355000}, {"instrument": "MSFT", "mid_signal": 135461, "gamma_signal": 4004, "vega_signal": 297595, "option_type": "C", "stock_price": 387.865, "utc_time": 1773940360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940360000}, {"instrument": "MSFT", "mid_signal": 19635, "gamma_signal": 530, "vega_signal": 49553, "option_type": "C", "stock_price": 387.865, "utc_time": 1773940365000}, {"instrument": "MSFT", "mid_signal": -18173, "gamma_signal": 608, "vega_signal": 62807, "option_type": "P", "stock_price": 387.865, "utc_time": 1773940365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940370000}, {"instrument": "MSFT", "mid_signal": 39394, "gamma_signal": -2556, "vega_signal": -48699, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940375000}, {"instrument": "MSFT", "mid_signal": -95402, "gamma_signal": -3964, "vega_signal": -263603, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940380000}, {"instrument": "MSFT", "mid_signal": 18339, "gamma_signal": -2363, "vega_signal": -3312, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940380000}, {"instrument": "MSFT", "mid_signal": -1712859, "gamma_signal": -333115, "vega_signal": -413911, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940385000}, {"instrument": "MSFT", "mid_signal": 18339, "gamma_signal": -2363, "vega_signal": -3312, "option_type": "P", "stock_price": 387.86, "utc_time": 1773940385000}, {"instrument": "MSFT", "mid_signal": 3476, "gamma_signal": 510, "vega_signal": 3153, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940390000}, {"instrument": "MSFT", "mid_signal": -23068, "gamma_signal": 4024, "vega_signal": 500, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940390000}, {"instrument": "MSFT", "mid_signal": 19622, "gamma_signal": 2205, "vega_signal": 1302, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940395000}, {"instrument": "MSFT", "mid_signal": 74753, "gamma_signal": -6405, "vega_signal": -24569, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940395000}, {"instrument": "MSFT", "mid_signal": 25669, "gamma_signal": 1997, "vega_signal": 3042, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940400000}, {"instrument": "MSFT", "mid_signal": -8361, "gamma_signal": 1627, "vega_signal": 2435, "option_type": "P", "stock_price": 387.83, "utc_time": 1773940400000}, {"instrument": "MSFT", "mid_signal": 14715, "gamma_signal": 2212, "vega_signal": 3166, "option_type": "C", "stock_price": 387.78, "utc_time": 1773940405000}, {"instrument": "MSFT", "mid_signal": -11953, "gamma_signal": 2066, "vega_signal": 9034, "option_type": "P", "stock_price": 387.78, "utc_time": 1773940405000}, {"instrument": "MSFT", "mid_signal": -14545, "gamma_signal": -566, "vega_signal": -30861, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940410000}, {"instrument": "MSFT", "mid_signal": -12520, "gamma_signal": -116, "vega_signal": 18671, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940410000}, {"instrument": "MSFT", "mid_signal": 1701, "gamma_signal": 514, "vega_signal": 772, "option_type": "C", "stock_price": 387.8, "utc_time": 1773940415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773940415000}, {"instrument": "MSFT", "mid_signal": 143216, "gamma_signal": 22254, "vega_signal": 29904, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940420000}, {"instrument": "MSFT", "mid_signal": 243, "gamma_signal": -494, "vega_signal": -13096, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940425000}, {"instrument": "MSFT", "mid_signal": -44167, "gamma_signal": 4654, "vega_signal": 18237, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940425000}, {"instrument": "MSFT", "mid_signal": 144524, "gamma_signal": 22205, "vega_signal": 31467, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940430000}, {"instrument": "MSFT", "mid_signal": 86714, "gamma_signal": 13323, "vega_signal": 18880, "option_type": "C", "stock_price": 387.84, "utc_time": 1773940435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773940435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773940440000}, {"instrument": "MSFT", "mid_signal": 8193, "gamma_signal": -206, "vega_signal": -17205, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940440000}, {"instrument": "MSFT", "mid_signal": 364, "gamma_signal": 88, "vega_signal": 210, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940445000}, {"instrument": "MSFT", "mid_signal": -145797, "gamma_signal": 2985, "vega_signal": -130691, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940450000}, {"instrument": "MSFT", "mid_signal": -10708, "gamma_signal": 298, "vega_signal": -25442, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940455000}, {"instrument": "MSFT", "mid_signal": 144513, "gamma_signal": 22203, "vega_signal": 31465, "option_type": "C", "stock_price": 387.81, "utc_time": 1773940460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773940460000}, {"instrument": "MSFT", "mid_signal": 28746, "gamma_signal": 318, "vega_signal": 47603, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940465000}, {"instrument": "MSFT", "mid_signal": -13039, "gamma_signal": 2092, "vega_signal": 3033, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773940470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773940470000}, {"instrument": "MSFT", "mid_signal": 34910, "gamma_signal": 1922, "vega_signal": 57284, "option_type": "C", "stock_price": 387.83, "utc_time": 1773940475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940475000}, {"instrument": "MSFT", "mid_signal": 14903, "gamma_signal": 98, "vega_signal": -23902, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940480000}, {"instrument": "MSFT", "mid_signal": 129629, "gamma_signal": -21120, "vega_signal": -30257, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940480000}, {"instrument": "MSFT", "mid_signal": -12743, "gamma_signal": -911, "vega_signal": -8107, "option_type": "C", "stock_price": 387.85, "utc_time": 1773940485000}, {"instrument": "MSFT", "mid_signal": -129629, "gamma_signal": 21120, "vega_signal": 30257, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940485000}, {"instrument": "MSFT", "mid_signal": -26722, "gamma_signal": -5638, "vega_signal": -22779, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773940490000}, {"instrument": "MSFT", "mid_signal": 1768, "gamma_signal": -291, "vega_signal": 59473, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940495000}, {"instrument": "MSFT", "mid_signal": 7775, "gamma_signal": 66, "vega_signal": 36853, "option_type": "C", "stock_price": 387.91, "utc_time": 1773940500000}, {"instrument": "MSFT", "mid_signal": 92534, "gamma_signal": -16318, "vega_signal": -23638, "option_type": "P", "stock_price": 387.91, "utc_time": 1773940500000}, {"instrument": "MSFT", "mid_signal": 47267, "gamma_signal": 5451, "vega_signal": 68021, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940505000}, {"instrument": "MSFT", "mid_signal": -9941, "gamma_signal": 177, "vega_signal": 27783, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940505000}, {"instrument": "MSFT", "mid_signal": -6074, "gamma_signal": -90, "vega_signal": -31273, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940510000}, {"instrument": "MSFT", "mid_signal": 15945, "gamma_signal": -311, "vega_signal": -23146, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940510000}, {"instrument": "MSFT", "mid_signal": 21645, "gamma_signal": 4258, "vega_signal": 33875, "option_type": "C", "stock_price": 387.95, "utc_time": 1773940515000}, {"instrument": "MSFT", "mid_signal": -18560, "gamma_signal": 2403, "vega_signal": 3312, "option_type": "P", "stock_price": 387.96, "utc_time": 1773940515000}, {"instrument": "MSFT", "mid_signal": -40388, "gamma_signal": -1202, "vega_signal": -89335, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940520000}, {"instrument": "MSFT", "mid_signal": 38411, "gamma_signal": 337, "vega_signal": 85014, "option_type": "C", "stock_price": 387.94, "utc_time": 1773940525000}, {"instrument": "MSFT", "mid_signal": 24315, "gamma_signal": -2304, "vega_signal": -2631, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773940530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940535000}, {"instrument": "MSFT", "mid_signal": 8624, "gamma_signal": -353, "vega_signal": -12659, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940535000}, {"instrument": "MSFT", "mid_signal": 192045, "gamma_signal": 23939, "vega_signal": 120659, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940540000}, {"instrument": "MSFT", "mid_signal": -47434, "gamma_signal": 3997, "vega_signal": 42370, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940540000}, {"instrument": "MSFT", "mid_signal": -146402, "gamma_signal": -24464, "vega_signal": 6473, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773940545000}, {"instrument": "MSFT", "mid_signal": 122644, "gamma_signal": 13811, "vega_signal": 118093, "option_type": "C", "stock_price": 387.68, "utc_time": 1773940550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773940550000}, {"instrument": "MSFT", "mid_signal": -95206, "gamma_signal": -2815, "vega_signal": -163009, "option_type": "C", "stock_price": 387.66, "utc_time": 1773940555000}, {"instrument": "MSFT", "mid_signal": 16002, "gamma_signal": -952, "vega_signal": -16872, "option_type": "P", "stock_price": 387.7, "utc_time": 1773940555000}, {"instrument": "MSFT", "mid_signal": 14750, "gamma_signal": 2216, "vega_signal": 3165, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940560000}, {"instrument": "MSFT", "mid_signal": 89045, "gamma_signal": -3042, "vega_signal": -72730, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940560000}, {"instrument": "MSFT", "mid_signal": 116776, "gamma_signal": 6064, "vega_signal": 263894, "option_type": "C", "stock_price": 387.65, "utc_time": 1773940565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773940565000}, {"instrument": "MSFT", "mid_signal": -38017, "gamma_signal": -4580, "vega_signal": -21596, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940570000}, {"instrument": "MSFT", "mid_signal": 360751, "gamma_signal": 7393, "vega_signal": -728979, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940570000}, {"instrument": "MSFT", "mid_signal": -50599, "gamma_signal": -2179, "vega_signal": -55445, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940575000}, {"instrument": "MSFT", "mid_signal": 146037, "gamma_signal": -23157, "vega_signal": -33385, "option_type": "P", "stock_price": 387.77, "utc_time": 1773940575000}, {"instrument": "MSFT", "mid_signal": 366815, "gamma_signal": 35224, "vega_signal": 130893, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940580000}, {"instrument": "MSFT", "mid_signal": -140706, "gamma_signal": 21212, "vega_signal": 47288, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940580000}, {"instrument": "MSFT", "mid_signal": -230481, "gamma_signal": -6808, "vega_signal": -86582, "option_type": "C", "stock_price": 387.925, "utc_time": 1773940585000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": 12, "vega_signal": 2289, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940585000}, {"instrument": "MSFT", "mid_signal": -17660, "gamma_signal": -959, "vega_signal": -8893, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940590000}, {"instrument": "MSFT", "mid_signal": -13781, "gamma_signal": -494, "vega_signal": -15823, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940595000}, {"instrument": "MSFT", "mid_signal": -31654, "gamma_signal": 66, "vega_signal": -335936, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940600000}, {"instrument": "MSFT", "mid_signal": 2784, "gamma_signal": -264, "vega_signal": -3070, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940600000}, {"instrument": "MSFT", "mid_signal": -262, "gamma_signal": -10, "vega_signal": -1339, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940605000}, {"instrument": "MSFT", "mid_signal": 79998, "gamma_signal": 13823, "vega_signal": 42477, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940610000}, {"instrument": "MSFT", "mid_signal": -118590, "gamma_signal": -19004, "vega_signal": -18754, "option_type": "C", "stock_price": 387.94, "utc_time": 1773940615000}, {"instrument": "MSFT", "mid_signal": -39890, "gamma_signal": 6294, "vega_signal": 12222, "option_type": "P", "stock_price": 387.94, "utc_time": 1773940615000}, {"instrument": "MSFT", "mid_signal": 10324, "gamma_signal": 161, "vega_signal": 32196, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940620000}, {"instrument": "MSFT", "mid_signal": 110555, "gamma_signal": -19111, "vega_signal": -23841, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940620000}, {"instrument": "MSFT", "mid_signal": 19833, "gamma_signal": 291, "vega_signal": 23734, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940625000}, {"instrument": "MSFT", "mid_signal": -128576, "gamma_signal": 20707, "vega_signal": 29268, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940625000}, {"instrument": "MSFT", "mid_signal": -321065, "gamma_signal": -14965, "vega_signal": -182972, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940630000}, {"instrument": "MSFT", "mid_signal": 8011, "gamma_signal": 675, "vega_signal": -10336, "option_type": "C", "stock_price": 387.93, "utc_time": 1773940635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940635000}, {"instrument": "MSFT", "mid_signal": 18792, "gamma_signal": 3718, "vega_signal": 5193, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773940640000}, {"instrument": "MSFT", "mid_signal": -4731, "gamma_signal": -333, "vega_signal": -10253, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940645000}, {"instrument": "MSFT", "mid_signal": -79, "gamma_signal": 4, "vega_signal": 292, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940645000}, {"instrument": "MSFT", "mid_signal": 25210, "gamma_signal": 7449, "vega_signal": -30995, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940650000}, {"instrument": "MSFT", "mid_signal": -281407, "gamma_signal": -13179, "vega_signal": -125167, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940655000}, {"instrument": "MSFT", "mid_signal": 42563, "gamma_signal": -3285, "vega_signal": -33163, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940655000}, {"instrument": "MSFT", "mid_signal": 20431, "gamma_signal": 2239, "vega_signal": 3307, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940660000}, {"instrument": "MSFT", "mid_signal": -19335, "gamma_signal": -214, "vega_signal": -34436, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940665000}, {"instrument": "MSFT", "mid_signal": -113234, "gamma_signal": 20513, "vega_signal": 1150, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940665000}, {"instrument": "MSFT", "mid_signal": -922, "gamma_signal": -215, "vega_signal": -542, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940670000}, {"instrument": "MSFT", "mid_signal": 128171, "gamma_signal": -20766, "vega_signal": -30105, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940670000}, {"instrument": "MSFT", "mid_signal": 96020, "gamma_signal": 13320, "vega_signal": 50599, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940675000}, {"instrument": "MSFT", "mid_signal": 398660, "gamma_signal": -38232, "vega_signal": -52552, "option_type": "P", "stock_price": 387.95, "utc_time": 1773940675000}, {"instrument": "MSFT", "mid_signal": 4958, "gamma_signal": 534, "vega_signal": 4685, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940680000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -1622, "vega_signal": -2172, "option_type": "P", "stock_price": 387.99, "utc_time": 1773940680000}, {"instrument": "MSFT", "mid_signal": -17916, "gamma_signal": -2350, "vega_signal": -19366, "option_type": "C", "stock_price": 387.96, "utc_time": 1773940685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773940685000}, {"instrument": "MSFT", "mid_signal": 38669, "gamma_signal": 428, "vega_signal": 68873, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940690000}, {"instrument": "MSFT", "mid_signal": 21491, "gamma_signal": -917, "vega_signal": -34102, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940690000}, {"instrument": "MSFT", "mid_signal": 7425, "gamma_signal": -2422, "vega_signal": 19937, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940700000}, {"instrument": "MSFT", "mid_signal": 54567, "gamma_signal": -7087, "vega_signal": -8646, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773940705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940705000}, {"instrument": "MSFT", "mid_signal": -30908, "gamma_signal": -563, "vega_signal": -6341, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940710000}, {"instrument": "MSFT", "mid_signal": -46386, "gamma_signal": 6837, "vega_signal": -2722, "option_type": "P", "stock_price": 387.89, "utc_time": 1773940710000}, {"instrument": "MSFT", "mid_signal": 10106, "gamma_signal": 1123, "vega_signal": 9504, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773940715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773940720000}, {"instrument": "MSFT", "mid_signal": -24959, "gamma_signal": 4892, "vega_signal": 7270, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940720000}, {"instrument": "MSFT", "mid_signal": -38513, "gamma_signal": -4438, "vega_signal": -8751, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940725000}, {"instrument": "MSFT", "mid_signal": -38732, "gamma_signal": 7, "vega_signal": 380, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940725000}, {"instrument": "MSFT", "mid_signal": -6347, "gamma_signal": -2046, "vega_signal": 22109, "option_type": "C", "stock_price": 388.02, "utc_time": 1773940730000}, {"instrument": "MSFT", "mid_signal": 7657, "gamma_signal": -372, "vega_signal": -10287, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940730000}, {"instrument": "MSFT", "mid_signal": 51920, "gamma_signal": 8802, "vega_signal": -17495, "option_type": "C", "stock_price": 388.01, "utc_time": 1773940735000}, {"instrument": "MSFT", "mid_signal": 220657, "gamma_signal": -24466, "vega_signal": -33767, "option_type": "P", "stock_price": 388.04, "utc_time": 1773940735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773940740000}, {"instrument": "MSFT", "mid_signal": -18336, "gamma_signal": 2398, "vega_signal": 3307, "option_type": "P", "stock_price": 388.04, "utc_time": 1773940740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773940745000}, {"instrument": "MSFT", "mid_signal": -23327, "gamma_signal": 3546, "vega_signal": 5051, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940755000}, {"instrument": "MSFT", "mid_signal": -29447, "gamma_signal": -1419, "vega_signal": -71462, "option_type": "C", "stock_price": 387.97, "utc_time": 1773940760000}, {"instrument": "MSFT", "mid_signal": 91665, "gamma_signal": -11988, "vega_signal": -16531, "option_type": "P", "stock_price": 387.97, "utc_time": 1773940760000}, {"instrument": "MSFT", "mid_signal": 45152, "gamma_signal": 6756, "vega_signal": 8553, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940765000}, {"instrument": "MSFT", "mid_signal": 57654, "gamma_signal": -6134, "vega_signal": -24167, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940770000}, {"instrument": "MSFT", "mid_signal": 12107, "gamma_signal": -611, "vega_signal": -14177, "option_type": "P", "stock_price": 388.12, "utc_time": 1773940770000}, {"instrument": "MSFT", "mid_signal": 91836, "gamma_signal": 13878, "vega_signal": 19897, "option_type": "C", "stock_price": 388.14, "utc_time": 1773940775000}, {"instrument": "MSFT", "mid_signal": -24216, "gamma_signal": 2402, "vega_signal": 3154, "option_type": "P", "stock_price": 388.14, "utc_time": 1773940775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.14, "utc_time": 1773940780000}, {"instrument": "MSFT", "mid_signal": 24216, "gamma_signal": -2402, "vega_signal": -3154, "option_type": "P", "stock_price": 388.14, "utc_time": 1773940780000}, {"instrument": "MSFT", "mid_signal": 7292, "gamma_signal": 1573, "vega_signal": 9501, "option_type": "C", "stock_price": 388.13, "utc_time": 1773940785000}, {"instrument": "MSFT", "mid_signal": -23362, "gamma_signal": 2144, "vega_signal": 2718, "option_type": "P", "stock_price": 388.13, "utc_time": 1773940785000}, {"instrument": "MSFT", "mid_signal": -70977, "gamma_signal": 824, "vega_signal": -80815, "option_type": "C", "stock_price": 388.16, "utc_time": 1773940790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773940790000}, {"instrument": "MSFT", "mid_signal": 33722, "gamma_signal": 6198, "vega_signal": -5037, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940795000}, {"instrument": "MSFT", "mid_signal": 4891, "gamma_signal": -1128, "vega_signal": -1721, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940795000}, {"instrument": "MSFT", "mid_signal": 18380, "gamma_signal": 74, "vega_signal": 36626, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773940800000}, {"instrument": "MSFT", "mid_signal": -19245, "gamma_signal": -3710, "vega_signal": 1449, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940805000}, {"instrument": "MSFT", "mid_signal": 13874, "gamma_signal": -6680, "vega_signal": -9140, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940805000}, {"instrument": "MSFT", "mid_signal": 17751, "gamma_signal": 245, "vega_signal": 29849, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940810000}, {"instrument": "MSFT", "mid_signal": -54196, "gamma_signal": 7119, "vega_signal": 9910, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940810000}, {"instrument": "MSFT", "mid_signal": 88910, "gamma_signal": 28637, "vega_signal": 15821, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940815000}, {"instrument": "MSFT", "mid_signal": 20381, "gamma_signal": 810, "vega_signal": 33732, "option_type": "C", "stock_price": 388.18, "utc_time": 1773940820000}, {"instrument": "MSFT", "mid_signal": 13286, "gamma_signal": -2153, "vega_signal": 5361, "option_type": "P", "stock_price": 388.18, "utc_time": 1773940820000}, {"instrument": "MSFT", "mid_signal": 27942, "gamma_signal": 4775, "vega_signal": -43548, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940825000}, {"instrument": "MSFT", "mid_signal": -72340, "gamma_signal": 7782, "vega_signal": 10249, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940825000}, {"instrument": "MSFT", "mid_signal": -39916, "gamma_signal": -13870, "vega_signal": 26200, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773940830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.15, "utc_time": 1773940835000}, {"instrument": "MSFT", "mid_signal": -228996, "gamma_signal": 30812, "vega_signal": 42821, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940835000}, {"instrument": "MSFT", "mid_signal": -2542, "gamma_signal": -3219, "vega_signal": -4846, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940840000}, {"instrument": "MSFT", "mid_signal": 13678, "gamma_signal": -899, "vega_signal": -8340, "option_type": "P", "stock_price": 388.15, "utc_time": 1773940840000}, {"instrument": "MSFT", "mid_signal": -361846, "gamma_signal": -6693, "vega_signal": -524648, "option_type": "C", "stock_price": 388.03, "utc_time": 1773940845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940850000}, {"instrument": "MSFT", "mid_signal": 14498, "gamma_signal": 2109, "vega_signal": 1972, "option_type": "C", "stock_price": 388.09, "utc_time": 1773940855000}, {"instrument": "MSFT", "mid_signal": 217227, "gamma_signal": -9190, "vega_signal": -155483, "option_type": "P", "stock_price": 388.09, "utc_time": 1773940855000}, {"instrument": "MSFT", "mid_signal": -8598, "gamma_signal": -780, "vega_signal": -6676, "option_type": "C", "stock_price": 388.05, "utc_time": 1773940860000}, {"instrument": "MSFT", "mid_signal": 30816, "gamma_signal": -203, "vega_signal": -24615, "option_type": "P", "stock_price": 388.05, "utc_time": 1773940860000}, {"instrument": "MSFT", "mid_signal": -226936, "gamma_signal": -23885, "vega_signal": -64040, "option_type": "C", "stock_price": 388, "utc_time": 1773940865000}, {"instrument": "MSFT", "mid_signal": -37921, "gamma_signal": 107, "vega_signal": 1994, "option_type": "P", "stock_price": 388, "utc_time": 1773940865000}, {"instrument": "MSFT", "mid_signal": -5136, "gamma_signal": -573, "vega_signal": -4810, "option_type": "C", "stock_price": 388.05, "utc_time": 1773940870000}, {"instrument": "MSFT", "mid_signal": -189813, "gamma_signal": 19260, "vega_signal": 25481, "option_type": "P", "stock_price": 388.05, "utc_time": 1773940870000}, {"instrument": "MSFT", "mid_signal": -16806, "gamma_signal": 1244, "vega_signal": -92613, "option_type": "C", "stock_price": 388.07, "utc_time": 1773940875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773940875000}, {"instrument": "MSFT", "mid_signal": -21112, "gamma_signal": -2241, "vega_signal": -3295, "option_type": "C", "stock_price": 388.07, "utc_time": 1773940880000}, {"instrument": "MSFT", "mid_signal": 257463, "gamma_signal": -14207, "vega_signal": -125157, "option_type": "P", "stock_price": 388.07, "utc_time": 1773940880000}, {"instrument": "MSFT", "mid_signal": 23489, "gamma_signal": 3287, "vega_signal": 14202, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940885000}, {"instrument": "MSFT", "mid_signal": 47851, "gamma_signal": -2894, "vega_signal": -26213, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940885000}, {"instrument": "MSFT", "mid_signal": 9591, "gamma_signal": 2343, "vega_signal": -6922, "option_type": "C", "stock_price": 388.21, "utc_time": 1773940890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.21, "utc_time": 1773940890000}, {"instrument": "MSFT", "mid_signal": 13134, "gamma_signal": -60, "vega_signal": 19947, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940895000}, {"instrument": "MSFT", "mid_signal": -123748, "gamma_signal": 14711, "vega_signal": 39918, "option_type": "P", "stock_price": 388.12, "utc_time": 1773940895000}, {"instrument": "MSFT", "mid_signal": 742, "gamma_signal": 181, "vega_signal": 426, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940900000}, {"instrument": "MSFT", "mid_signal": 14151, "gamma_signal": -1525, "vega_signal": -6007, "option_type": "P", "stock_price": 388.12, "utc_time": 1773940900000}, {"instrument": "MSFT", "mid_signal": -3163, "gamma_signal": -528, "vega_signal": -4342, "option_type": "C", "stock_price": 388.12, "utc_time": 1773940905000}, {"instrument": "MSFT", "mid_signal": 33172, "gamma_signal": -2718, "vega_signal": -23992, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940905000}, {"instrument": "MSFT", "mid_signal": -22661, "gamma_signal": -902, "vega_signal": -8759, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940910000}, {"instrument": "MSFT", "mid_signal": 14150, "gamma_signal": -1524, "vega_signal": -6007, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940910000}, {"instrument": "MSFT", "mid_signal": 3300, "gamma_signal": 2239, "vega_signal": -920, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940915000}, {"instrument": "MSFT", "mid_signal": -113305, "gamma_signal": -4512, "vega_signal": -43797, "option_type": "C", "stock_price": 388.08, "utc_time": 1773940920000}, {"instrument": "MSFT", "mid_signal": 257740, "gamma_signal": -14170, "vega_signal": -125159, "option_type": "P", "stock_price": 388.08, "utc_time": 1773940920000}, {"instrument": "MSFT", "mid_signal": -37396, "gamma_signal": -6489, "vega_signal": 27806, "option_type": "C", "stock_price": 388.11, "utc_time": 1773940925000}, {"instrument": "MSFT", "mid_signal": 4714, "gamma_signal": -1097, "vega_signal": -1678, "option_type": "P", "stock_price": 388.11, "utc_time": 1773940925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773940930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773940930000}, {"instrument": "MSFT", "mid_signal": 10268, "gamma_signal": 1145, "vega_signal": 9616, "option_type": "C", "stock_price": 388.11, "utc_time": 1773940935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773940935000}, {"instrument": "MSFT", "mid_signal": 3448, "gamma_signal": 1069, "vega_signal": 1559, "option_type": "C", "stock_price": 388, "utc_time": 1773940940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773940940000}, {"instrument": "MSFT", "mid_signal": 44931, "gamma_signal": 6725, "vega_signal": 9526, "option_type": "C", "stock_price": 388, "utc_time": 1773940945000}, {"instrument": "MSFT", "mid_signal": -12493, "gamma_signal": 2081, "vega_signal": 2976, "option_type": "P", "stock_price": 388, "utc_time": 1773940945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773940950000}, {"instrument": "MSFT", "mid_signal": 4748, "gamma_signal": -220, "vega_signal": -8623, "option_type": "P", "stock_price": 388.04, "utc_time": 1773940950000}, {"instrument": "MSFT", "mid_signal": 360076, "gamma_signal": 20407, "vega_signal": 361858, "option_type": "C", "stock_price": 387.95, "utc_time": 1773940955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773940960000}, {"instrument": "MSFT", "mid_signal": -17869, "gamma_signal": 165, "vega_signal": 51783, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940960000}, {"instrument": "MSFT", "mid_signal": 58125, "gamma_signal": 726, "vega_signal": 142803, "option_type": "C", "stock_price": 387.92, "utc_time": 1773940965000}, {"instrument": "MSFT", "mid_signal": -10932, "gamma_signal": 1331, "vega_signal": 5393, "option_type": "P", "stock_price": 387.92, "utc_time": 1773940965000}, {"instrument": "MSFT", "mid_signal": -99428, "gamma_signal": -2723, "vega_signal": -121176, "option_type": "C", "stock_price": 387.9, "utc_time": 1773940970000}, {"instrument": "MSFT", "mid_signal": -659243, "gamma_signal": 32, "vega_signal": 924, "option_type": "P", "stock_price": 387.9, "utc_time": 1773940970000}, {"instrument": "MSFT", "mid_signal": -33738, "gamma_signal": -2559, "vega_signal": -22167, "option_type": "C", "stock_price": 387.87, "utc_time": 1773940975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940975000}, {"instrument": "MSFT", "mid_signal": 8431, "gamma_signal": 773, "vega_signal": 6595, "option_type": "C", "stock_price": 387.77, "utc_time": 1773940980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773940980000}, {"instrument": "MSFT", "mid_signal": 33553, "gamma_signal": 4136, "vega_signal": 41546, "option_type": "C", "stock_price": 388.01, "utc_time": 1773940985000}, {"instrument": "MSFT", "mid_signal": 131728, "gamma_signal": -7330, "vega_signal": -64719, "option_type": "P", "stock_price": 388.01, "utc_time": 1773940985000}, {"instrument": "MSFT", "mid_signal": -533, "gamma_signal": -141, "vega_signal": -292, "option_type": "C", "stock_price": 387.98, "utc_time": 1773940990000}, {"instrument": "MSFT", "mid_signal": -134693, "gamma_signal": 7179, "vega_signal": 64251, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940990000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": -309, "vega_signal": 4240, "option_type": "C", "stock_price": 387.86, "utc_time": 1773940995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773940995000}, {"instrument": "MSFT", "mid_signal": 1014, "gamma_signal": -652, "vega_signal": 21936, "option_type": "C", "stock_price": 387.86, "utc_time": 1773941000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773941000000}, {"instrument": "MSFT", "mid_signal": -15207, "gamma_signal": 793, "vega_signal": -11797, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941005000}, {"instrument": "MSFT", "mid_signal": 155075, "gamma_signal": 17565, "vega_signal": 22136, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941010000}, {"instrument": "MSFT", "mid_signal": -8487, "gamma_signal": -304, "vega_signal": -22300, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941015000}, {"instrument": "MSFT", "mid_signal": -28794, "gamma_signal": -1653, "vega_signal": -18597, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941020000}, {"instrument": "MSFT", "mid_signal": -73740, "gamma_signal": -12818, "vega_signal": -118588, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941025000}, {"instrument": "MSFT", "mid_signal": 110169, "gamma_signal": 7002, "vega_signal": 85770, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941030000}, {"instrument": "MSFT", "mid_signal": -22593, "gamma_signal": 2406, "vega_signal": 29784, "option_type": "P", "stock_price": 388.14, "utc_time": 1773941030000}, {"instrument": "MSFT", "mid_signal": -409373, "gamma_signal": -45647, "vega_signal": -65537, "option_type": "C", "stock_price": 388.24, "utc_time": 1773941035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941035000}, {"instrument": "MSFT", "mid_signal": 10480, "gamma_signal": 394, "vega_signal": 34261, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941040000}, {"instrument": "MSFT", "mid_signal": -72640, "gamma_signal": 9511, "vega_signal": 13203, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941045000}, {"instrument": "MSFT", "mid_signal": 5436, "gamma_signal": 149, "vega_signal": 29492, "option_type": "C", "stock_price": 388.2, "utc_time": 1773941050000}, {"instrument": "MSFT", "mid_signal": -70434, "gamma_signal": 7824, "vega_signal": 45842, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941050000}, {"instrument": "MSFT", "mid_signal": 41205, "gamma_signal": 6193, "vega_signal": 6388, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773941055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941060000}, {"instrument": "MSFT", "mid_signal": -84148, "gamma_signal": 2483, "vega_signal": 230215, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941060000}, {"instrument": "MSFT", "mid_signal": -13362, "gamma_signal": -854, "vega_signal": 7443, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941065000}, {"instrument": "MSFT", "mid_signal": -513206, "gamma_signal": -76165, "vega_signal": -108159, "option_type": "C", "stock_price": 388.08, "utc_time": 1773941070000}, {"instrument": "MSFT", "mid_signal": 9890, "gamma_signal": -316, "vega_signal": -31193, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941070000}, {"instrument": "MSFT", "mid_signal": -37416, "gamma_signal": -6694, "vega_signal": -29636, "option_type": "C", "stock_price": 388.04, "utc_time": 1773941075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773941080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773941080000}, {"instrument": "MSFT", "mid_signal": 45279, "gamma_signal": 6720, "vega_signal": 9543, "option_type": "C", "stock_price": 388.05, "utc_time": 1773941085000}, {"instrument": "MSFT", "mid_signal": -269570, "gamma_signal": 15322, "vega_signal": 131528, "option_type": "P", "stock_price": 388.05, "utc_time": 1773941085000}, {"instrument": "MSFT", "mid_signal": -7004, "gamma_signal": -175, "vega_signal": -19775, "option_type": "C", "stock_price": 388, "utc_time": 1773941090000}, {"instrument": "MSFT", "mid_signal": 9204, "gamma_signal": -2216, "vega_signal": -3292, "option_type": "P", "stock_price": 388, "utc_time": 1773941090000}, {"instrument": "MSFT", "mid_signal": -14609, "gamma_signal": -513, "vega_signal": -32725, "option_type": "C", "stock_price": 388, "utc_time": 1773941095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941095000}, {"instrument": "MSFT", "mid_signal": 200470, "gamma_signal": 5453, "vega_signal": 260472, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941100000}, {"instrument": "MSFT", "mid_signal": -13753, "gamma_signal": 908, "vega_signal": 8349, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941100000}, {"instrument": "MSFT", "mid_signal": 15090, "gamma_signal": 2240, "vega_signal": 3180, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941105000}, {"instrument": "MSFT", "mid_signal": -30027, "gamma_signal": 2009, "vega_signal": 2495, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941110000}, {"instrument": "MSFT", "mid_signal": -145785, "gamma_signal": 11211, "vega_signal": 310088, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941110000}, {"instrument": "MSFT", "mid_signal": -96432, "gamma_signal": -1628, "vega_signal": -271885, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941120000}, {"instrument": "MSFT", "mid_signal": -37035, "gamma_signal": 2052, "vega_signal": 17875, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941120000}, {"instrument": "MSFT", "mid_signal": 21909, "gamma_signal": 6197, "vega_signal": 3900, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941125000}, {"instrument": "MSFT", "mid_signal": -14204, "gamma_signal": 1566, "vega_signal": 6009, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941125000}, {"instrument": "MSFT", "mid_signal": 4043, "gamma_signal": 256, "vega_signal": 7684, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941130000}, {"instrument": "MSFT", "mid_signal": -5452, "gamma_signal": -64, "vega_signal": -37494, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941135000}, {"instrument": "MSFT", "mid_signal": -106862, "gamma_signal": -1177, "vega_signal": -148700, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941140000}, {"instrument": "MSFT", "mid_signal": 106150, "gamma_signal": -24302, "vega_signal": -32840, "option_type": "P", "stock_price": 387.88, "utc_time": 1773941140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941145000}, {"instrument": "MSFT", "mid_signal": -91964, "gamma_signal": 10569, "vega_signal": 37990, "option_type": "P", "stock_price": 387.88, "utc_time": 1773941145000}, {"instrument": "MSFT", "mid_signal": -8611, "gamma_signal": -2224, "vega_signal": -4454, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941150000}, {"instrument": "MSFT", "mid_signal": -9594, "gamma_signal": 2288, "vega_signal": 3386, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941150000}, {"instrument": "MSFT", "mid_signal": 38494, "gamma_signal": 528, "vega_signal": 54167, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941155000}, {"instrument": "MSFT", "mid_signal": -35580, "gamma_signal": -866, "vega_signal": -135761, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941160000}, {"instrument": "MSFT", "mid_signal": -66636, "gamma_signal": -3411, "vega_signal": -42460, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941165000}, {"instrument": "MSFT", "mid_signal": -325243, "gamma_signal": 36277, "vega_signal": 48022, "option_type": "P", "stock_price": 387.83, "utc_time": 1773941165000}, {"instrument": "MSFT", "mid_signal": 13864, "gamma_signal": 430, "vega_signal": 48561, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941170000}, {"instrument": "MSFT", "mid_signal": 55085, "gamma_signal": -7297, "vega_signal": -9894, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941170000}, {"instrument": "MSFT", "mid_signal": -22726, "gamma_signal": -1334, "vega_signal": 45091, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941175000}, {"instrument": "MSFT", "mid_signal": 36731, "gamma_signal": -4865, "vega_signal": -6597, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941175000}, {"instrument": "MSFT", "mid_signal": -59979, "gamma_signal": -5643, "vega_signal": -65293, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941180000}, {"instrument": "MSFT", "mid_signal": -4797, "gamma_signal": 1144, "vega_signal": 1693, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941180000}, {"instrument": "MSFT", "mid_signal": 49382, "gamma_signal": 5826, "vega_signal": 55836, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941185000}, {"instrument": "MSFT", "mid_signal": -3025, "gamma_signal": 963, "vega_signal": 1571, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941185000}, {"instrument": "MSFT", "mid_signal": 106209, "gamma_signal": 3134, "vega_signal": 31897, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941200000}, {"instrument": "MSFT", "mid_signal": 166195, "gamma_signal": 15480, "vega_signal": 130793, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941205000}, {"instrument": "MSFT", "mid_signal": 13480, "gamma_signal": -1783, "vega_signal": 74012, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941210000}, {"instrument": "MSFT", "mid_signal": 29738, "gamma_signal": 4466, "vega_signal": 6327, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941215000}, {"instrument": "MSFT", "mid_signal": 29543, "gamma_signal": 4647, "vega_signal": -2753, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941220000}, {"instrument": "MSFT", "mid_signal": 5169, "gamma_signal": 442, "vega_signal": 6367, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941225000}, {"instrument": "MSFT", "mid_signal": -6003, "gamma_signal": -188, "vega_signal": -81398, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941230000}, {"instrument": "MSFT", "mid_signal": -2670, "gamma_signal": 715, "vega_signal": 1099, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941230000}, {"instrument": "MSFT", "mid_signal": -46728, "gamma_signal": -6053, "vega_signal": -103423, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941235000}, {"instrument": "MSFT", "mid_signal": -144387, "gamma_signal": 21589, "vega_signal": 4846, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941235000}, {"instrument": "MSFT", "mid_signal": -22485, "gamma_signal": -912, "vega_signal": -8771, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941240000}, {"instrument": "MSFT", "mid_signal": 67061, "gamma_signal": 9955, "vega_signal": 22492, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941245000}, {"instrument": "MSFT", "mid_signal": -185605, "gamma_signal": 12557, "vega_signal": 77547, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941245000}, {"instrument": "MSFT", "mid_signal": 24523, "gamma_signal": 833, "vega_signal": 26630, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941250000}, {"instrument": "MSFT", "mid_signal": 260639, "gamma_signal": -14425, "vega_signal": -125139, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941250000}, {"instrument": "MSFT", "mid_signal": 1944, "gamma_signal": 122, "vega_signal": 2642, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941255000}, {"instrument": "MSFT", "mid_signal": 5506, "gamma_signal": 3255, "vega_signal": 33386, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941275000}, {"instrument": "MSFT", "mid_signal": -24361, "gamma_signal": 2420, "vega_signal": 3135, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941275000}, {"instrument": "MSFT", "mid_signal": -280, "gamma_signal": -11, "vega_signal": -1426, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941280000}, {"instrument": "MSFT", "mid_signal": 36284, "gamma_signal": -4800, "vega_signal": -6590, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941280000}, {"instrument": "MSFT", "mid_signal": 46348, "gamma_signal": 22951, "vega_signal": -79294, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941290000}, {"instrument": "MSFT", "mid_signal": 20577, "gamma_signal": -3324, "vega_signal": -14623, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941290000}, {"instrument": "MSFT", "mid_signal": -67427, "gamma_signal": 1792, "vega_signal": -50847, "option_type": "C", "stock_price": 388.02, "utc_time": 1773941295000}, {"instrument": "MSFT", "mid_signal": -13214, "gamma_signal": 678, "vega_signal": 10850, "option_type": "P", "stock_price": 388.02, "utc_time": 1773941295000}, {"instrument": "MSFT", "mid_signal": 29805, "gamma_signal": 4444, "vega_signal": 6331, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941300000}, {"instrument": "MSFT", "mid_signal": 25070, "gamma_signal": -1248, "vega_signal": -7242, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941300000}, {"instrument": "MSFT", "mid_signal": -433, "gamma_signal": -17, "vega_signal": -2121, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941305000}, {"instrument": "MSFT", "mid_signal": -51334, "gamma_signal": -3719, "vega_signal": -32528, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941320000}, {"instrument": "MSFT", "mid_signal": -36209, "gamma_signal": -2381, "vega_signal": -37845, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941325000}, {"instrument": "MSFT", "mid_signal": 54056, "gamma_signal": -7198, "vega_signal": -9875, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941325000}, {"instrument": "MSFT", "mid_signal": 343243, "gamma_signal": 33965, "vega_signal": 131126, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941330000}, {"instrument": "MSFT", "mid_signal": 54051, "gamma_signal": -7197, "vega_signal": -9874, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941330000}, {"instrument": "MSFT", "mid_signal": 29758, "gamma_signal": -1394, "vega_signal": 29654, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941335000}, {"instrument": "MSFT", "mid_signal": -265604, "gamma_signal": 14916, "vega_signal": 130285, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941335000}, {"instrument": "MSFT", "mid_signal": -67725, "gamma_signal": -3720, "vega_signal": -118504, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941345000}, {"instrument": "MSFT", "mid_signal": 18338, "gamma_signal": -1685, "vega_signal": -6354, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941350000}, {"instrument": "MSFT", "mid_signal": -6422, "gamma_signal": -245, "vega_signal": 1756, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941355000}, {"instrument": "MSFT", "mid_signal": -9239, "gamma_signal": -340, "vega_signal": -22957, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941365000}, {"instrument": "MSFT", "mid_signal": -10606, "gamma_signal": -1055, "vega_signal": -13803, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941370000}, {"instrument": "MSFT", "mid_signal": -15026, "gamma_signal": 1704, "vega_signal": 11370, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941380000}, {"instrument": "MSFT", "mid_signal": 18092, "gamma_signal": -933, "vega_signal": -26530, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941380000}, {"instrument": "MSFT", "mid_signal": 12402, "gamma_signal": 777, "vega_signal": 29629, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941390000}, {"instrument": "MSFT", "mid_signal": 13346, "gamma_signal": -1109, "vega_signal": 28102, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941395000}, {"instrument": "MSFT", "mid_signal": 25021, "gamma_signal": -1242, "vega_signal": -7246, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941395000}, {"instrument": "MSFT", "mid_signal": -3043, "gamma_signal": -860, "vega_signal": -1213, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941400000}, {"instrument": "MSFT", "mid_signal": -77482, "gamma_signal": 5986, "vega_signal": 37587, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941410000}, {"instrument": "MSFT", "mid_signal": 33544, "gamma_signal": 98, "vega_signal": 14152, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941415000}, {"instrument": "MSFT", "mid_signal": -11222, "gamma_signal": -471, "vega_signal": -14532, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941420000}, {"instrument": "MSFT", "mid_signal": 8595, "gamma_signal": 268, "vega_signal": 15378, "option_type": "C", "stock_price": 388, "utc_time": 1773941425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941425000}, {"instrument": "MSFT", "mid_signal": 12566, "gamma_signal": 782, "vega_signal": 29936, "option_type": "C", "stock_price": 388, "utc_time": 1773941430000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": -2416, "vega_signal": -3290, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941435000}, {"instrument": "MSFT", "mid_signal": 111370, "gamma_signal": 9693, "vega_signal": -8689, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941440000}, {"instrument": "MSFT", "mid_signal": 59999, "gamma_signal": 7414, "vega_signal": 48273, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941445000}, {"instrument": "MSFT", "mid_signal": -262, "gamma_signal": -10, "vega_signal": -1342, "option_type": "C", "stock_price": 387.93, "utc_time": 1773941450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773941450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941455000}, {"instrument": "MSFT", "mid_signal": -104827, "gamma_signal": -2710, "vega_signal": -71677, "option_type": "C", "stock_price": 388.09, "utc_time": 1773941460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773941460000}, {"instrument": "MSFT", "mid_signal": 3829, "gamma_signal": 5916, "vega_signal": -38176, "option_type": "C", "stock_price": 388.16, "utc_time": 1773941465000}, {"instrument": "MSFT", "mid_signal": 272971, "gamma_signal": -17195, "vega_signal": -129178, "option_type": "P", "stock_price": 388.16, "utc_time": 1773941465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.18, "utc_time": 1773941470000}, {"instrument": "MSFT", "mid_signal": -210410, "gamma_signal": 21614, "vega_signal": 355501, "option_type": "P", "stock_price": 388.22, "utc_time": 1773941470000}, {"instrument": "MSFT", "mid_signal": 66785, "gamma_signal": 7185, "vega_signal": 102647, "option_type": "C", "stock_price": 388.25, "utc_time": 1773941475000}, {"instrument": "MSFT", "mid_signal": 197764, "gamma_signal": -28087, "vega_signal": -39151, "option_type": "P", "stock_price": 388.25, "utc_time": 1773941475000}, {"instrument": "MSFT", "mid_signal": -56462, "gamma_signal": -6103, "vega_signal": -33947, "option_type": "C", "stock_price": 388.3, "utc_time": 1773941480000}, {"instrument": "MSFT", "mid_signal": 6641, "gamma_signal": 1117, "vega_signal": -13796, "option_type": "P", "stock_price": 388.3, "utc_time": 1773941480000}, {"instrument": "MSFT", "mid_signal": -34650, "gamma_signal": -5168, "vega_signal": -19072, "option_type": "C", "stock_price": 388.3, "utc_time": 1773941485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773941485000}, {"instrument": "MSFT", "mid_signal": -85335, "gamma_signal": -9028, "vega_signal": -13126, "option_type": "C", "stock_price": 388.31, "utc_time": 1773941490000}, {"instrument": "MSFT", "mid_signal": 91754, "gamma_signal": -14841, "vega_signal": -13535, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941490000}, {"instrument": "MSFT", "mid_signal": 26437, "gamma_signal": 2832, "vega_signal": 8071, "option_type": "C", "stock_price": 388.26, "utc_time": 1773941495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941495000}, {"instrument": "MSFT", "mid_signal": -77816, "gamma_signal": -11390, "vega_signal": -16020, "option_type": "C", "stock_price": 388.29, "utc_time": 1773941500000}, {"instrument": "MSFT", "mid_signal": 288328, "gamma_signal": -31817, "vega_signal": -41674, "option_type": "P", "stock_price": 388.26, "utc_time": 1773941500000}, {"instrument": "MSFT", "mid_signal": -56562, "gamma_signal": -4520, "vega_signal": -27346, "option_type": "C", "stock_price": 388.29, "utc_time": 1773941505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941505000}, {"instrument": "MSFT", "mid_signal": 11557, "gamma_signal": 766, "vega_signal": 16159, "option_type": "C", "stock_price": 388.23, "utc_time": 1773941510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773941510000}, {"instrument": "MSFT", "mid_signal": -18100, "gamma_signal": -2641, "vega_signal": -9779, "option_type": "C", "stock_price": 388.23, "utc_time": 1773941515000}, {"instrument": "MSFT", "mid_signal": 69560, "gamma_signal": -9587, "vega_signal": -13112, "option_type": "P", "stock_price": 388.23, "utc_time": 1773941515000}, {"instrument": "MSFT", "mid_signal": 3389, "gamma_signal": 1102, "vega_signal": 284, "option_type": "C", "stock_price": 388.23, "utc_time": 1773941520000}, {"instrument": "MSFT", "mid_signal": -2378, "gamma_signal": 660, "vega_signal": 1003, "option_type": "P", "stock_price": 388.18, "utc_time": 1773941520000}, {"instrument": "MSFT", "mid_signal": -528, "gamma_signal": -142, "vega_signal": -289, "option_type": "C", "stock_price": 388.16, "utc_time": 1773941525000}, {"instrument": "MSFT", "mid_signal": 69552, "gamma_signal": -9586, "vega_signal": -13110, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941525000}, {"instrument": "MSFT", "mid_signal": -855, "gamma_signal": -252, "vega_signal": -435, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941530000}, {"instrument": "MSFT", "mid_signal": 47617, "gamma_signal": 396, "vega_signal": 213529, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941535000}, {"instrument": "MSFT", "mid_signal": 256208, "gamma_signal": -14401, "vega_signal": -125112, "option_type": "P", "stock_price": 388.19, "utc_time": 1773941535000}, {"instrument": "MSFT", "mid_signal": -20483, "gamma_signal": -955, "vega_signal": -8938, "option_type": "C", "stock_price": 388.19, "utc_time": 1773941540000}, {"instrument": "MSFT", "mid_signal": -196846, "gamma_signal": -5895, "vega_signal": 235707, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941540000}, {"instrument": "MSFT", "mid_signal": 25918, "gamma_signal": 2025, "vega_signal": 2193, "option_type": "C", "stock_price": 388.09, "utc_time": 1773941545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773941545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773941550000}, {"instrument": "MSFT", "mid_signal": 7485, "gamma_signal": -1565, "vega_signal": -2269, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941550000}, {"instrument": "MSFT", "mid_signal": 35536, "gamma_signal": 2457, "vega_signal": 17549, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941555000}, {"instrument": "MSFT", "mid_signal": 77002, "gamma_signal": -11146, "vega_signal": -15372, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941555000}, {"instrument": "MSFT", "mid_signal": 2818, "gamma_signal": 227, "vega_signal": 5121, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941560000}, {"instrument": "MSFT", "mid_signal": -235990, "gamma_signal": 24609, "vega_signal": 31817, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941560000}, {"instrument": "MSFT", "mid_signal": 2369, "gamma_signal": 168, "vega_signal": 5138, "option_type": "C", "stock_price": 387.99, "utc_time": 1773941565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773941565000}, {"instrument": "MSFT", "mid_signal": 11234, "gamma_signal": 1087, "vega_signal": 6658, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941575000}, {"instrument": "MSFT", "mid_signal": 14642, "gamma_signal": -503, "vega_signal": -16150, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941580000}, {"instrument": "MSFT", "mid_signal": 58720, "gamma_signal": 544, "vega_signal": 198431, "option_type": "C", "stock_price": 388.01, "utc_time": 1773941585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773941585000}, {"instrument": "MSFT", "mid_signal": -336677, "gamma_signal": -22309, "vega_signal": -108523, "option_type": "C", "stock_price": 387.98, "utc_time": 1773941590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941590000}, {"instrument": "MSFT", "mid_signal": -701979, "gamma_signal": -110548, "vega_signal": -73436, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773941595000}, {"instrument": "MSFT", "mid_signal": 31722, "gamma_signal": -6, "vega_signal": 87954, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773941605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773941605000}, {"instrument": "MSFT", "mid_signal": -38572, "gamma_signal": -497, "vega_signal": -22698, "option_type": "C", "stock_price": 387.9, "utc_time": 1773941610000}, {"instrument": "MSFT", "mid_signal": 49479, "gamma_signal": -2055, "vega_signal": -9479, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941610000}, {"instrument": "MSFT", "mid_signal": -4170, "gamma_signal": 3898, "vega_signal": -166512, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941615000}, {"instrument": "MSFT", "mid_signal": -5445, "gamma_signal": -104, "vega_signal": -23765, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941620000}, {"instrument": "MSFT", "mid_signal": -37494, "gamma_signal": 6338, "vega_signal": 8896, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941620000}, {"instrument": "MSFT", "mid_signal": 3926, "gamma_signal": 89, "vega_signal": 17369, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941625000}, {"instrument": "MSFT", "mid_signal": 90610, "gamma_signal": -12111, "vega_signal": -16437, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941625000}, {"instrument": "MSFT", "mid_signal": -7168, "gamma_signal": -1416, "vega_signal": 11755, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941630000}, {"instrument": "MSFT", "mid_signal": -148229, "gamma_signal": 26745, "vega_signal": 37920, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941630000}, {"instrument": "MSFT", "mid_signal": 83565, "gamma_signal": 10903, "vega_signal": 15552, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941635000}, {"instrument": "MSFT", "mid_signal": -4182, "gamma_signal": -272, "vega_signal": -12803, "option_type": "C", "stock_price": 387.83, "utc_time": 1773941640000}, {"instrument": "MSFT", "mid_signal": -37024, "gamma_signal": 4846, "vega_signal": 6582, "option_type": "P", "stock_price": 387.83, "utc_time": 1773941640000}, {"instrument": "MSFT", "mid_signal": 17477, "gamma_signal": 5224, "vega_signal": 7841, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941650000}, {"instrument": "MSFT", "mid_signal": 8220, "gamma_signal": -1662, "vega_signal": -2394, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941650000}, {"instrument": "MSFT", "mid_signal": -25556, "gamma_signal": -2021, "vega_signal": -3031, "option_type": "C", "stock_price": 387.81, "utc_time": 1773941655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773941655000}, {"instrument": "MSFT", "mid_signal": -433, "gamma_signal": -17, "vega_signal": -2120, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773941660000}, {"instrument": "MSFT", "mid_signal": 25566, "gamma_signal": 2021, "vega_signal": 3032, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941665000}, {"instrument": "MSFT", "mid_signal": -280293, "gamma_signal": -13400, "vega_signal": -125115, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941670000}, {"instrument": "MSFT", "mid_signal": 698220, "gamma_signal": -114088, "vega_signal": -159798, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941670000}, {"instrument": "MSFT", "mid_signal": -35343, "gamma_signal": -2277, "vega_signal": -22020, "option_type": "C", "stock_price": 388.06, "utc_time": 1773941675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941675000}, {"instrument": "MSFT", "mid_signal": -14305, "gamma_signal": 313, "vega_signal": -48108, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773941680000}, {"instrument": "MSFT", "mid_signal": 49217, "gamma_signal": 8588, "vega_signal": -21794, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941690000}, {"instrument": "MSFT", "mid_signal": 48352, "gamma_signal": 6103, "vega_signal": 91192, "option_type": "C", "stock_price": 388.03, "utc_time": 1773941695000}, {"instrument": "MSFT", "mid_signal": 21747, "gamma_signal": -498, "vega_signal": -66998, "option_type": "P", "stock_price": 388.03, "utc_time": 1773941695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773941700000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": -2905, "vega_signal": 64201, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773941705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941710000}, {"instrument": "MSFT", "mid_signal": -5369, "gamma_signal": -313, "vega_signal": -9384, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941715000}, {"instrument": "MSFT", "mid_signal": 72367, "gamma_signal": -9725, "vega_signal": -13138, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941715000}, {"instrument": "MSFT", "mid_signal": 51743, "gamma_signal": 1246, "vega_signal": 40460, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941720000}, {"instrument": "MSFT", "mid_signal": -40615, "gamma_signal": 6303, "vega_signal": -28919, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941720000}, {"instrument": "MSFT", "mid_signal": 15464, "gamma_signal": 3364, "vega_signal": 13436, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941725000}, {"instrument": "MSFT", "mid_signal": -6003, "gamma_signal": 311, "vega_signal": 8814, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941725000}, {"instrument": "MSFT", "mid_signal": -267615, "gamma_signal": -4393, "vega_signal": -336317, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941730000}, {"instrument": "MSFT", "mid_signal": 40112, "gamma_signal": 6025, "vega_signal": 3191, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941735000}, {"instrument": "MSFT", "mid_signal": -89926, "gamma_signal": -5769, "vega_signal": -54355, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941740000}, {"instrument": "MSFT", "mid_signal": -15222, "gamma_signal": -647, "vega_signal": -24368, "option_type": "C", "stock_price": 387.76, "utc_time": 1773941745000}, {"instrument": "MSFT", "mid_signal": -180913, "gamma_signal": 24313, "vega_signal": 32845, "option_type": "P", "stock_price": 387.76, "utc_time": 1773941745000}, {"instrument": "MSFT", "mid_signal": 4577, "gamma_signal": 5002, "vega_signal": -15121, "option_type": "C", "stock_price": 387.74, "utc_time": 1773941750000}, {"instrument": "MSFT", "mid_signal": 102950, "gamma_signal": -12902, "vega_signal": -25183, "option_type": "P", "stock_price": 387.74, "utc_time": 1773941750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773941755000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941755000}, {"instrument": "MSFT", "mid_signal": 20376, "gamma_signal": 211, "vega_signal": 34340, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773941765000}, {"instrument": "MSFT", "mid_signal": -4814, "gamma_signal": 1159, "vega_signal": 1691, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941765000}, {"instrument": "MSFT", "mid_signal": 12288, "gamma_signal": 10169, "vega_signal": 13721, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941770000}, {"instrument": "MSFT", "mid_signal": -8300, "gamma_signal": -342, "vega_signal": -25894, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941775000}, {"instrument": "MSFT", "mid_signal": -35054, "gamma_signal": -1950, "vega_signal": -17742, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941780000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": 469, "vega_signal": 14467, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941785000}, {"instrument": "MSFT", "mid_signal": -42267, "gamma_signal": -779, "vega_signal": -20953, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941790000}, {"instrument": "MSFT", "mid_signal": -18592, "gamma_signal": 2435, "vega_signal": 3289, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941790000}, {"instrument": "MSFT", "mid_signal": -133968, "gamma_signal": -18099, "vega_signal": -54910, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941795000}, {"instrument": "MSFT", "mid_signal": 210674, "gamma_signal": 10040, "vega_signal": 19547, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941800000}, {"instrument": "MSFT", "mid_signal": 111564, "gamma_signal": -14612, "vega_signal": -19736, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941800000}, {"instrument": "MSFT", "mid_signal": 250938, "gamma_signal": 13314, "vega_signal": 82836, "option_type": "C", "stock_price": 387.82, "utc_time": 1773941805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773941805000}, {"instrument": "MSFT", "mid_signal": 16458, "gamma_signal": 1529, "vega_signal": 12993, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941810000}, {"instrument": "MSFT", "mid_signal": -5487, "gamma_signal": -1341, "vega_signal": -1851, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941815000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": -1713, "vega_signal": -2429, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941820000}, {"instrument": "MSFT", "mid_signal": 4624, "gamma_signal": 485, "vega_signal": 10512, "option_type": "C", "stock_price": 387.91, "utc_time": 1773941825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941825000}, {"instrument": "MSFT", "mid_signal": 20815, "gamma_signal": 145, "vega_signal": 125903, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941830000}, {"instrument": "MSFT", "mid_signal": 1390, "gamma_signal": -417, "vega_signal": -650, "option_type": "P", "stock_price": 387.91, "utc_time": 1773941830000}, {"instrument": "MSFT", "mid_signal": 29459, "gamma_signal": 4483, "vega_signal": 6288, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941835000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 145, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773941840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773941840000}, {"instrument": "MSFT", "mid_signal": 5342, "gamma_signal": 312, "vega_signal": 9352, "option_type": "C", "stock_price": 387.97, "utc_time": 1773941845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773941845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773941850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773941850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773941855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773941855000}, {"instrument": "MSFT", "mid_signal": -22084, "gamma_signal": -3338, "vega_signal": -24431, "option_type": "C", "stock_price": 387.92, "utc_time": 1773941860000}, {"instrument": "MSFT", "mid_signal": -212689, "gamma_signal": 26244, "vega_signal": 35322, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941860000}, {"instrument": "MSFT", "mid_signal": 27451, "gamma_signal": 1004, "vega_signal": 56117, "option_type": "C", "stock_price": 387.95, "utc_time": 1773941865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773941865000}, {"instrument": "MSFT", "mid_signal": 1065613, "gamma_signal": 115022, "vega_signal": 222420, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941870000}, {"instrument": "MSFT", "mid_signal": -18311, "gamma_signal": 2449, "vega_signal": 3285, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941875000}, {"instrument": "MSFT", "mid_signal": 14424, "gamma_signal": -1593, "vega_signal": -6029, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941875000}, {"instrument": "MSFT", "mid_signal": -20620, "gamma_signal": -789, "vega_signal": -31044, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941880000}, {"instrument": "MSFT", "mid_signal": -91553, "gamma_signal": 12247, "vega_signal": 16425, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941880000}, {"instrument": "MSFT", "mid_signal": -1948, "gamma_signal": -552, "vega_signal": -1015, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941885000}, {"instrument": "MSFT", "mid_signal": 1756, "gamma_signal": 527, "vega_signal": 786, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773941895000}, {"instrument": "MSFT", "mid_signal": 11638, "gamma_signal": 121, "vega_signal": 47597, "option_type": "C", "stock_price": 387.87, "utc_time": 1773941900000}, {"instrument": "MSFT", "mid_signal": -96150, "gamma_signal": 9629, "vega_signal": 39550, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941900000}, {"instrument": "MSFT", "mid_signal": 3906, "gamma_signal": 454, "vega_signal": -15915, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941905000}, {"instrument": "MSFT", "mid_signal": 54922, "gamma_signal": -7347, "vega_signal": -9853, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941910000}, {"instrument": "MSFT", "mid_signal": -54626, "gamma_signal": 7313, "vega_signal": 9385, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773941915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773941915000}, {"instrument": "MSFT", "mid_signal": 261, "gamma_signal": 10, "vega_signal": 1337, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941920000}, {"instrument": "MSFT", "mid_signal": -33687, "gamma_signal": -1405, "vega_signal": -43584, "option_type": "C", "stock_price": 387.8, "utc_time": 1773941925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773941925000}, {"instrument": "MSFT", "mid_signal": 3854, "gamma_signal": 289, "vega_signal": 6467, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941930000}, {"instrument": "MSFT", "mid_signal": -1717, "gamma_signal": 177, "vega_signal": 2096, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941935000}, {"instrument": "MSFT", "mid_signal": 35963, "gamma_signal": 701, "vega_signal": 52955, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941940000}, {"instrument": "MSFT", "mid_signal": 5639, "gamma_signal": -878, "vega_signal": -3640, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941940000}, {"instrument": "MSFT", "mid_signal": 2531, "gamma_signal": 110, "vega_signal": 8678, "option_type": "C", "stock_price": 387.84, "utc_time": 1773941945000}, {"instrument": "MSFT", "mid_signal": -840, "gamma_signal": 1296, "vega_signal": -4875, "option_type": "P", "stock_price": 387.84, "utc_time": 1773941945000}, {"instrument": "MSFT", "mid_signal": -85037, "gamma_signal": -27730, "vega_signal": -28488, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941950000}, {"instrument": "MSFT", "mid_signal": 65442, "gamma_signal": -9211, "vega_signal": -4758, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773941955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773941955000}, {"instrument": "MSFT", "mid_signal": -7364, "gamma_signal": -599, "vega_signal": -22201, "option_type": "C", "stock_price": 387.72, "utc_time": 1773941960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773941960000}, {"instrument": "MSFT", "mid_signal": 50117, "gamma_signal": 4075, "vega_signal": 87044, "option_type": "C", "stock_price": 387.71, "utc_time": 1773941965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773941965000}, {"instrument": "MSFT", "mid_signal": -2589, "gamma_signal": -688, "vega_signal": -1413, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773941970000}, {"instrument": "MSFT", "mid_signal": -345069, "gamma_signal": -33014, "vega_signal": -263570, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773941975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773941980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773941980000}, {"instrument": "MSFT", "mid_signal": -3047, "gamma_signal": -447, "vega_signal": -3805, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941985000}, {"instrument": "MSFT", "mid_signal": -52033, "gamma_signal": -4312, "vega_signal": -38247, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.72, "utc_time": 1773941990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773941995000}, {"instrument": "MSFT", "mid_signal": 16554, "gamma_signal": -3348, "vega_signal": -4797, "option_type": "P", "stock_price": 387.75, "utc_time": 1773941995000}, {"instrument": "MSFT", "mid_signal": -35515, "gamma_signal": 3894, "vega_signal": -194499, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942000000}, {"instrument": "MSFT", "mid_signal": -11950, "gamma_signal": 835, "vega_signal": 7880, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942000000}, {"instrument": "MSFT", "mid_signal": 66147, "gamma_signal": 1128, "vega_signal": 259679, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942005000}, {"instrument": "MSFT", "mid_signal": -433, "gamma_signal": -17, "vega_signal": -2118, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942010000}, {"instrument": "MSFT", "mid_signal": -160604, "gamma_signal": 4468, "vega_signal": 571781, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942010000}, {"instrument": "MSFT", "mid_signal": -19215, "gamma_signal": -1437, "vega_signal": -32247, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942015000}, {"instrument": "MSFT", "mid_signal": -74496, "gamma_signal": 9650, "vega_signal": 13134, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942015000}, {"instrument": "MSFT", "mid_signal": 39397, "gamma_signal": 3527, "vega_signal": 23421, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942020000}, {"instrument": "MSFT", "mid_signal": -93120, "gamma_signal": 12063, "vega_signal": 16418, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942020000}, {"instrument": "MSFT", "mid_signal": 11909, "gamma_signal": 3335, "vega_signal": 4752, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942025000}, {"instrument": "MSFT", "mid_signal": 5954, "gamma_signal": 1668, "vega_signal": 2376, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942035000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": -22, "vega_signal": -55, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942035000}, {"instrument": "MSFT", "mid_signal": 24562, "gamma_signal": 2196, "vega_signal": 36701, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942040000}, {"instrument": "MSFT", "mid_signal": 15034, "gamma_signal": -1620, "vega_signal": -6827, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942040000}, {"instrument": "MSFT", "mid_signal": 80997, "gamma_signal": 511, "vega_signal": 217907, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942045000}, {"instrument": "MSFT", "mid_signal": 4227, "gamma_signal": -55, "vega_signal": -28093, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942045000}, {"instrument": "MSFT", "mid_signal": -1878, "gamma_signal": -366, "vega_signal": -2830, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942050000}, {"instrument": "MSFT", "mid_signal": 36148, "gamma_signal": 8941, "vega_signal": 12403, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942055000}, {"instrument": "MSFT", "mid_signal": -29036, "gamma_signal": -2978, "vega_signal": 260, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942060000}, {"instrument": "MSFT", "mid_signal": 45437, "gamma_signal": -6773, "vega_signal": -9330, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942060000}, {"instrument": "MSFT", "mid_signal": 8200, "gamma_signal": 755, "vega_signal": 6477, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942065000}, {"instrument": "MSFT", "mid_signal": 8640, "gamma_signal": -358, "vega_signal": -12655, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942065000}, {"instrument": "MSFT", "mid_signal": -454845, "gamma_signal": -92775, "vega_signal": -114464, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942070000}, {"instrument": "MSFT", "mid_signal": 503604, "gamma_signal": -46995, "vega_signal": -63407, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942075000}, {"instrument": "MSFT", "mid_signal": -17388, "gamma_signal": 540, "vega_signal": 16782, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942080000}, {"instrument": "MSFT", "mid_signal": 4964, "gamma_signal": -1188, "vega_signal": -1724, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942080000}, {"instrument": "MSFT", "mid_signal": -323073, "gamma_signal": -12045, "vega_signal": -20567, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942085000}, {"instrument": "MSFT", "mid_signal": -42898, "gamma_signal": 10322, "vega_signal": -8627, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942085000}, {"instrument": "MSFT", "mid_signal": 184116, "gamma_signal": 16002, "vega_signal": 90067, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942090000}, {"instrument": "MSFT", "mid_signal": -398790, "gamma_signal": -27864, "vega_signal": -245985, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942100000}, {"instrument": "MSFT", "mid_signal": -13619, "gamma_signal": -335, "vega_signal": -4903, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942105000}, {"instrument": "MSFT", "mid_signal": 20331, "gamma_signal": -202, "vega_signal": -42377, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942105000}, {"instrument": "MSFT", "mid_signal": 165006, "gamma_signal": 5156, "vega_signal": 141899, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942110000}, {"instrument": "MSFT", "mid_signal": -16749, "gamma_signal": -297, "vega_signal": -23367, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942115000}, {"instrument": "MSFT", "mid_signal": 8467, "gamma_signal": -1706, "vega_signal": -2429, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942120000}, {"instrument": "MSFT", "mid_signal": -16896, "gamma_signal": 757, "vega_signal": 11634, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942120000}, {"instrument": "MSFT", "mid_signal": 356563, "gamma_signal": 21291, "vega_signal": 92025, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942125000}, {"instrument": "MSFT", "mid_signal": 91705, "gamma_signal": 589, "vega_signal": 299263, "option_type": "C", "stock_price": 387.78, "utc_time": 1773942130000}, {"instrument": "MSFT", "mid_signal": 56127, "gamma_signal": -7244, "vega_signal": -9851, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942135000}, {"instrument": "MSFT", "mid_signal": 21814, "gamma_signal": 390, "vega_signal": 58193, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942140000}, {"instrument": "MSFT", "mid_signal": -56132, "gamma_signal": 7245, "vega_signal": 9851, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942145000}, {"instrument": "MSFT", "mid_signal": 95890, "gamma_signal": 12883, "vega_signal": 67319, "option_type": "C", "stock_price": 387.79, "utc_time": 1773942150000}, {"instrument": "MSFT", "mid_signal": 34240, "gamma_signal": -6744, "vega_signal": 57384, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773942155000}, {"instrument": "MSFT", "mid_signal": 56129, "gamma_signal": -7244, "vega_signal": -9851, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942155000}, {"instrument": "MSFT", "mid_signal": -58410, "gamma_signal": -7993, "vega_signal": -84988, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942160000}, {"instrument": "MSFT", "mid_signal": 24755, "gamma_signal": -2324, "vega_signal": -3087, "option_type": "P", "stock_price": 387.79, "utc_time": 1773942160000}, {"instrument": "MSFT", "mid_signal": 28783, "gamma_signal": 1443, "vega_signal": 22329, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942165000}, {"instrument": "MSFT", "mid_signal": 91070, "gamma_signal": -15034, "vega_signal": -21019, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942165000}, {"instrument": "MSFT", "mid_signal": 3852, "gamma_signal": 287, "vega_signal": 6460, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942170000}, {"instrument": "MSFT", "mid_signal": 56107, "gamma_signal": -7241, "vega_signal": -9847, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942180000}, {"instrument": "MSFT", "mid_signal": 6460, "gamma_signal": 659, "vega_signal": 5592, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942185000}, {"instrument": "MSFT", "mid_signal": 119601, "gamma_signal": 18328, "vega_signal": 63500, "option_type": "C", "stock_price": 387.62, "utc_time": 1773942190000}, {"instrument": "MSFT", "mid_signal": -56959, "gamma_signal": 7313, "vega_signal": 9846, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773942195000}, {"instrument": "MSFT", "mid_signal": -36528, "gamma_signal": 966, "vega_signal": 950, "option_type": "P", "stock_price": 387.62, "utc_time": 1773942195000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": 476, "vega_signal": 7639, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942205000}, {"instrument": "MSFT", "mid_signal": -29201, "gamma_signal": 9345, "vega_signal": 16040, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942205000}, {"instrument": "MSFT", "mid_signal": 2717, "gamma_signal": 107, "vega_signal": 7986, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942215000}, {"instrument": "MSFT", "mid_signal": 10413, "gamma_signal": -245, "vega_signal": -19599, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942215000}, {"instrument": "MSFT", "mid_signal": 48480, "gamma_signal": 1542, "vega_signal": 18801, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942220000}, {"instrument": "MSFT", "mid_signal": -25192, "gamma_signal": -336, "vega_signal": -37330, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773942225000}, {"instrument": "MSFT", "mid_signal": -1652, "gamma_signal": 350, "vega_signal": -5452, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773942235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773942235000}, {"instrument": "MSFT", "mid_signal": 277379, "gamma_signal": 13292, "vega_signal": 124938, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942240000}, {"instrument": "MSFT", "mid_signal": 75955, "gamma_signal": -9751, "vega_signal": -13130, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942240000}, {"instrument": "MSFT", "mid_signal": -97922, "gamma_signal": -152, "vega_signal": -124123, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942245000}, {"instrument": "MSFT", "mid_signal": -55482, "gamma_signal": 9098, "vega_signal": -1583, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942250000}, {"instrument": "MSFT", "mid_signal": -25301, "gamma_signal": 333, "vega_signal": 76748, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942260000}, {"instrument": "MSFT", "mid_signal": -75444, "gamma_signal": 9066, "vega_signal": 16192, "option_type": "P", "stock_price": 387.72, "utc_time": 1773942260000}, {"instrument": "MSFT", "mid_signal": -46399, "gamma_signal": -12153, "vega_signal": -11717, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942265000}, {"instrument": "MSFT", "mid_signal": -14796, "gamma_signal": 503, "vega_signal": 16181, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942270000}, {"instrument": "MSFT", "mid_signal": 18256, "gamma_signal": 2136, "vega_signal": 11158, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942275000}, {"instrument": "MSFT", "mid_signal": 17133, "gamma_signal": 1178, "vega_signal": 19362, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942280000}, {"instrument": "MSFT", "mid_signal": -184902, "gamma_signal": 24149, "vega_signal": 28234, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942280000}, {"instrument": "MSFT", "mid_signal": 11705, "gamma_signal": -1648, "vega_signal": 36423, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942285000}, {"instrument": "MSFT", "mid_signal": 9516, "gamma_signal": -416, "vega_signal": -21439, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942285000}, {"instrument": "MSFT", "mid_signal": -13213, "gamma_signal": -449, "vega_signal": -67354, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942290000}, {"instrument": "MSFT", "mid_signal": -21040, "gamma_signal": 983, "vega_signal": -26390, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942300000}, {"instrument": "MSFT", "mid_signal": 32385, "gamma_signal": 1638, "vega_signal": 49597, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942305000}, {"instrument": "MSFT", "mid_signal": 16399, "gamma_signal": -986, "vega_signal": -8760, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942305000}, {"instrument": "MSFT", "mid_signal": -9966, "gamma_signal": 1575, "vega_signal": -27432, "option_type": "C", "stock_price": 387.59, "utc_time": 1773942310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942310000}, {"instrument": "MSFT", "mid_signal": -15661, "gamma_signal": -1619, "vega_signal": -6163, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942315000}, {"instrument": "MSFT", "mid_signal": 14601, "gamma_signal": -4382, "vega_signal": -6749, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942315000}, {"instrument": "MSFT", "mid_signal": -48002, "gamma_signal": -10194, "vega_signal": -6632, "option_type": "C", "stock_price": 387.52, "utc_time": 1773942320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942320000}, {"instrument": "MSFT", "mid_signal": 4201, "gamma_signal": 151, "vega_signal": 11054, "option_type": "C", "stock_price": 387.53, "utc_time": 1773942325000}, {"instrument": "MSFT", "mid_signal": 189339, "gamma_signal": -24273, "vega_signal": -32792, "option_type": "P", "stock_price": 387.53, "utc_time": 1773942325000}, {"instrument": "MSFT", "mid_signal": 22677, "gamma_signal": 2328, "vega_signal": 43871, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942330000}, {"instrument": "MSFT", "mid_signal": 102120, "gamma_signal": -14053, "vega_signal": -19147, "option_type": "P", "stock_price": 387.58, "utc_time": 1773942330000}, {"instrument": "MSFT", "mid_signal": -45812, "gamma_signal": -4781, "vega_signal": -24794, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942335000}, {"instrument": "MSFT", "mid_signal": 13187, "gamma_signal": -2171, "vega_signal": -3014, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942335000}, {"instrument": "MSFT", "mid_signal": -212017, "gamma_signal": -5230, "vega_signal": -544360, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942340000}, {"instrument": "MSFT", "mid_signal": 48765, "gamma_signal": -2830, "vega_signal": -36220, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942340000}, {"instrument": "MSFT", "mid_signal": 224214, "gamma_signal": 23853, "vega_signal": 348645, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942345000}, {"instrument": "MSFT", "mid_signal": 45907, "gamma_signal": -4509, "vega_signal": -60724, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942345000}, {"instrument": "MSFT", "mid_signal": 28629, "gamma_signal": 547, "vega_signal": 16137, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942350000}, {"instrument": "MSFT", "mid_signal": 282491, "gamma_signal": 44976, "vega_signal": 62448, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942355000}, {"instrument": "MSFT", "mid_signal": -277734, "gamma_signal": -13316, "vega_signal": -124971, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942360000}, {"instrument": "MSFT", "mid_signal": 61146, "gamma_signal": 10380, "vega_signal": 15207, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773942365000}, {"instrument": "MSFT", "mid_signal": 308989, "gamma_signal": 12067, "vega_signal": 280952, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942370000}, {"instrument": "MSFT", "mid_signal": 74544, "gamma_signal": -9773, "vega_signal": -13115, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942380000}, {"instrument": "MSFT", "mid_signal": -142508, "gamma_signal": 19298, "vega_signal": 25923, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942380000}, {"instrument": "MSFT", "mid_signal": 13698, "gamma_signal": 496, "vega_signal": 15777, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942390000}, {"instrument": "MSFT", "mid_signal": 109185, "gamma_signal": 16272, "vega_signal": 21683, "option_type": "C", "stock_price": 387.69, "utc_time": 1773942395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942395000}, {"instrument": "MSFT", "mid_signal": -9157, "gamma_signal": -1870, "vega_signal": -2556, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942400000}, {"instrument": "MSFT", "mid_signal": -12781, "gamma_signal": 2161, "vega_signal": 2978, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942400000}, {"instrument": "MSFT", "mid_signal": 43190, "gamma_signal": 6740, "vega_signal": 9330, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942405000}, {"instrument": "MSFT", "mid_signal": 17939, "gamma_signal": 517, "vega_signal": 30824, "option_type": "C", "stock_price": 387.66, "utc_time": 1773942410000}, {"instrument": "MSFT", "mid_signal": -8089, "gamma_signal": 1675, "vega_signal": 2362, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942410000}, {"instrument": "MSFT", "mid_signal": 58923, "gamma_signal": 6418, "vega_signal": 23380, "option_type": "C", "stock_price": 387.66, "utc_time": 1773942415000}, {"instrument": "MSFT", "mid_signal": 6504, "gamma_signal": -111, "vega_signal": -24589, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942415000}, {"instrument": "MSFT", "mid_signal": 14913, "gamma_signal": 2991, "vega_signal": -4113, "option_type": "C", "stock_price": 387.66, "utc_time": 1773942420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.66, "utc_time": 1773942420000}, {"instrument": "MSFT", "mid_signal": 14122, "gamma_signal": 2219, "vega_signal": 3088, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942425000}, {"instrument": "MSFT", "mid_signal": -25292, "gamma_signal": -2056, "vega_signal": -3037, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942430000}, {"instrument": "MSFT", "mid_signal": -1409, "gamma_signal": 429, "vega_signal": 655, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942430000}, {"instrument": "MSFT", "mid_signal": 75877, "gamma_signal": 6167, "vega_signal": 9110, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942435000}, {"instrument": "MSFT", "mid_signal": -94306, "gamma_signal": 12282, "vega_signal": 16387, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942435000}, {"instrument": "MSFT", "mid_signal": -2944, "gamma_signal": -129, "vega_signal": -11374, "option_type": "C", "stock_price": 387.65, "utc_time": 1773942440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942440000}, {"instrument": "MSFT", "mid_signal": 183559, "gamma_signal": 28843, "vega_signal": 40141, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942445000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": -225, "vega_signal": -390, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942450000}, {"instrument": "MSFT", "mid_signal": 38085, "gamma_signal": -7483, "vega_signal": 17649, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.58, "utc_time": 1773942455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942460000}, {"instrument": "MSFT", "mid_signal": -104582, "gamma_signal": 17452, "vega_signal": 24017, "option_type": "P", "stock_price": 387.51, "utc_time": 1773942460000}, {"instrument": "MSFT", "mid_signal": 8224, "gamma_signal": -2544, "vega_signal": -3189, "option_type": "C", "stock_price": 387.51, "utc_time": 1773942465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.51, "utc_time": 1773942465000}, {"instrument": "MSFT", "mid_signal": -19055, "gamma_signal": -439, "vega_signal": -18843, "option_type": "C", "stock_price": 387.54, "utc_time": 1773942470000}, {"instrument": "MSFT", "mid_signal": -42957, "gamma_signal": 8337, "vega_signal": 11706, "option_type": "P", "stock_price": 387.54, "utc_time": 1773942470000}, {"instrument": "MSFT", "mid_signal": 158942, "gamma_signal": 10307, "vega_signal": 442591, "option_type": "C", "stock_price": 387.58, "utc_time": 1773942475000}, {"instrument": "MSFT", "mid_signal": 8460, "gamma_signal": -175, "vega_signal": -22125, "option_type": "P", "stock_price": 387.58, "utc_time": 1773942475000}, {"instrument": "MSFT", "mid_signal": 6152, "gamma_signal": 891, "vega_signal": 7662, "option_type": "C", "stock_price": 387.61, "utc_time": 1773942480000}, {"instrument": "MSFT", "mid_signal": 10026, "gamma_signal": -466, "vega_signal": -19059, "option_type": "P", "stock_price": 387.61, "utc_time": 1773942480000}, {"instrument": "MSFT", "mid_signal": -88143, "gamma_signal": -1942, "vega_signal": -39519, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942485000}, {"instrument": "MSFT", "mid_signal": -4155, "gamma_signal": 684, "vega_signal": 2936, "option_type": "P", "stock_price": 387.69, "utc_time": 1773942485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942490000}, {"instrument": "MSFT", "mid_signal": 454435, "gamma_signal": 37140, "vega_signal": 54721, "option_type": "C", "stock_price": 387.67, "utc_time": 1773942495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942495000}, {"instrument": "MSFT", "mid_signal": 31230, "gamma_signal": 5682, "vega_signal": -33353, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942500000}, {"instrument": "MSFT", "mid_signal": -5455, "gamma_signal": 1491, "vega_signal": 2216, "option_type": "P", "stock_price": 387.67, "utc_time": 1773942500000}, {"instrument": "MSFT", "mid_signal": 240658, "gamma_signal": 11933, "vega_signal": -61130, "option_type": "C", "stock_price": 387.71, "utc_time": 1773942505000}, {"instrument": "MSFT", "mid_signal": -105535, "gamma_signal": 17375, "vega_signal": 24099, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942505000}, {"instrument": "MSFT", "mid_signal": 20224, "gamma_signal": 2113, "vega_signal": 17849, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942510000}, {"instrument": "MSFT", "mid_signal": -6198, "gamma_signal": 1228, "vega_signal": -6628, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942515000}, {"instrument": "MSFT", "mid_signal": 21827, "gamma_signal": 1744, "vega_signal": 20343, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773942520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773942525000}, {"instrument": "MSFT", "mid_signal": 109916, "gamma_signal": -11659, "vega_signal": -15665, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773942530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942530000}, {"instrument": "MSFT", "mid_signal": 16754, "gamma_signal": 297, "vega_signal": 23370, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942535000}, {"instrument": "MSFT", "mid_signal": 16881, "gamma_signal": -3410, "vega_signal": -4839, "option_type": "P", "stock_price": 387.84, "utc_time": 1773942535000}, {"instrument": "MSFT", "mid_signal": 18383, "gamma_signal": -427, "vega_signal": 54343, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942540000}, {"instrument": "MSFT", "mid_signal": -56844, "gamma_signal": 7302, "vega_signal": 9836, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942545000}, {"instrument": "MSFT", "mid_signal": 37079, "gamma_signal": -4914, "vega_signal": -6550, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773942555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.78, "utc_time": 1773942560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.78, "utc_time": 1773942560000}, {"instrument": "MSFT", "mid_signal": -1888, "gamma_signal": -514, "vega_signal": -1040, "option_type": "C", "stock_price": 387.74, "utc_time": 1773942565000}, {"instrument": "MSFT", "mid_signal": 711, "gamma_signal": -15, "vega_signal": -4789, "option_type": "P", "stock_price": 387.65, "utc_time": 1773942565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773942570000}, {"instrument": "MSFT", "mid_signal": 1607, "gamma_signal": -33, "vega_signal": -10627, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942570000}, {"instrument": "MSFT", "mid_signal": -52830, "gamma_signal": -13117, "vega_signal": -17959, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942575000}, {"instrument": "MSFT", "mid_signal": 12808, "gamma_signal": -2154, "vega_signal": -2978, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942575000}, {"instrument": "MSFT", "mid_signal": -14512, "gamma_signal": -521, "vega_signal": -39641, "option_type": "C", "stock_price": 387.55, "utc_time": 1773942580000}, {"instrument": "MSFT", "mid_signal": 3749, "gamma_signal": 487, "vega_signal": -4936, "option_type": "P", "stock_price": 387.55, "utc_time": 1773942580000}, {"instrument": "MSFT", "mid_signal": -8358, "gamma_signal": -761, "vega_signal": -6550, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942585000}, {"instrument": "MSFT", "mid_signal": -527242, "gamma_signal": 73259, "vega_signal": 297482, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942585000}, {"instrument": "MSFT", "mid_signal": -399033, "gamma_signal": -28134, "vega_signal": -53456, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942590000}, {"instrument": "MSFT", "mid_signal": 180295, "gamma_signal": 20368, "vega_signal": 27126, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773942595000}, {"instrument": "MSFT", "mid_signal": 119531, "gamma_signal": 7500, "vega_signal": 30369, "option_type": "C", "stock_price": 387.57, "utc_time": 1773942600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773942600000}, {"instrument": "MSFT", "mid_signal": -112950, "gamma_signal": -20278, "vega_signal": 161090, "option_type": "C", "stock_price": 387.6, "utc_time": 1773942605000}, {"instrument": "MSFT", "mid_signal": 40152, "gamma_signal": -1129, "vega_signal": -33823, "option_type": "P", "stock_price": 387.6, "utc_time": 1773942605000}, {"instrument": "MSFT", "mid_signal": 45477, "gamma_signal": 2735, "vega_signal": 49744, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942610000}, {"instrument": "MSFT", "mid_signal": -79948, "gamma_signal": 3899, "vega_signal": 33472, "option_type": "P", "stock_price": 387.71, "utc_time": 1773942610000}, {"instrument": "MSFT", "mid_signal": 227612, "gamma_signal": 23346, "vega_signal": -9897, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942615000}, {"instrument": "MSFT", "mid_signal": 8704, "gamma_signal": -357, "vega_signal": -12708, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942615000}, {"instrument": "MSFT", "mid_signal": -8574, "gamma_signal": -238, "vega_signal": -17649, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942620000}, {"instrument": "MSFT", "mid_signal": 13999, "gamma_signal": 2209, "vega_signal": 3076, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942625000}, {"instrument": "MSFT", "mid_signal": 13256, "gamma_signal": -2176, "vega_signal": -3016, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942625000}, {"instrument": "MSFT", "mid_signal": -21745, "gamma_signal": -546, "vega_signal": -119041, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942630000}, {"instrument": "MSFT", "mid_signal": 10485, "gamma_signal": -407, "vega_signal": -14038, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942630000}, {"instrument": "MSFT", "mid_signal": 6972, "gamma_signal": 174, "vega_signal": 19687, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942635000}, {"instrument": "MSFT", "mid_signal": 270575, "gamma_signal": 12643, "vega_signal": 115620, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942640000}, {"instrument": "MSFT", "mid_signal": 115683, "gamma_signal": 8620, "vega_signal": 31165, "option_type": "C", "stock_price": 387.68, "utc_time": 1773942645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773942645000}, {"instrument": "MSFT", "mid_signal": 2169, "gamma_signal": 654, "vega_signal": 1054, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942650000}, {"instrument": "MSFT", "mid_signal": 8462, "gamma_signal": -1713, "vega_signal": -2421, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942655000}, {"instrument": "MSFT", "mid_signal": -31771, "gamma_signal": 3928, "vega_signal": 21036, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942655000}, {"instrument": "MSFT", "mid_signal": -68570, "gamma_signal": 184, "vega_signal": -110494, "option_type": "C", "stock_price": 387.75, "utc_time": 1773942660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773942660000}, {"instrument": "MSFT", "mid_signal": -53837, "gamma_signal": -2527, "vega_signal": -77604, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942665000}, {"instrument": "MSFT", "mid_signal": -148845, "gamma_signal": 19502, "vega_signal": 26189, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942670000}, {"instrument": "MSFT", "mid_signal": 129103, "gamma_signal": -21469, "vega_signal": -29859, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942670000}, {"instrument": "MSFT", "mid_signal": -17167, "gamma_signal": -477, "vega_signal": -35341, "option_type": "C", "stock_price": 387.8, "utc_time": 1773942675000}, {"instrument": "MSFT", "mid_signal": 56517, "gamma_signal": -7477, "vega_signal": -10270, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942675000}, {"instrument": "MSFT", "mid_signal": 4126, "gamma_signal": 573, "vega_signal": 4851, "option_type": "C", "stock_price": 387.74, "utc_time": 1773942680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773942685000}, {"instrument": "MSFT", "mid_signal": -55805, "gamma_signal": 7312, "vega_signal": 9819, "option_type": "P", "stock_price": 387.74, "utc_time": 1773942685000}, {"instrument": "MSFT", "mid_signal": -115171, "gamma_signal": -17770, "vega_signal": -24842, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942690000}, {"instrument": "MSFT", "mid_signal": -56431, "gamma_signal": 3065, "vega_signal": 26772, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773942695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942695000}, {"instrument": "MSFT", "mid_signal": -135708, "gamma_signal": -9565, "vega_signal": -61228, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773942700000}, {"instrument": "MSFT", "mid_signal": 12421, "gamma_signal": 328, "vega_signal": 47622, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773942710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942710000}, {"instrument": "MSFT", "mid_signal": -123368, "gamma_signal": -4456, "vega_signal": -142029, "option_type": "C", "stock_price": 387.82, "utc_time": 1773942715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773942715000}, {"instrument": "MSFT", "mid_signal": -37007, "gamma_signal": -9382, "vega_signal": -10033, "option_type": "C", "stock_price": 387.84, "utc_time": 1773942720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773942720000}, {"instrument": "MSFT", "mid_signal": 55159, "gamma_signal": 1126, "vega_signal": 220571, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942725000}, {"instrument": "MSFT", "mid_signal": 121697, "gamma_signal": 13840, "vega_signal": 19632, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942730000}, {"instrument": "MSFT", "mid_signal": 26547, "gamma_signal": -2393, "vega_signal": -13917, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773942735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773942735000}, {"instrument": "MSFT", "mid_signal": 37994, "gamma_signal": 7302, "vega_signal": 27523, "option_type": "C", "stock_price": 387.87, "utc_time": 1773942740000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": 1666, "vega_signal": 2359, "option_type": "P", "stock_price": 387.87, "utc_time": 1773942740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773942745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773942745000}, {"instrument": "MSFT", "mid_signal": 92332, "gamma_signal": 1983, "vega_signal": 326018, "option_type": "C", "stock_price": 387.95, "utc_time": 1773942750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773942750000}, {"instrument": "MSFT", "mid_signal": -132749, "gamma_signal": -14294, "vega_signal": -20362, "option_type": "C", "stock_price": 387.98, "utc_time": 1773942755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773942755000}, {"instrument": "MSFT", "mid_signal": -502958, "gamma_signal": -1649, "vega_signal": -3356063, "option_type": "C", "stock_price": 388.1, "utc_time": 1773942760000}, {"instrument": "MSFT", "mid_signal": -24682, "gamma_signal": 2393, "vega_signal": 3087, "option_type": "P", "stock_price": 388.1, "utc_time": 1773942760000}, {"instrument": "MSFT", "mid_signal": 53405, "gamma_signal": 851, "vega_signal": 218249, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773942765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942770000}, {"instrument": "MSFT", "mid_signal": 262703, "gamma_signal": -14301, "vega_signal": -125021, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942770000}, {"instrument": "MSFT", "mid_signal": -205275, "gamma_signal": -23665, "vega_signal": -34747, "option_type": "C", "stock_price": 388.18, "utc_time": 1773942775000}, {"instrument": "MSFT", "mid_signal": -27789, "gamma_signal": 3172, "vega_signal": 8395, "option_type": "P", "stock_price": 388.18, "utc_time": 1773942775000}, {"instrument": "MSFT", "mid_signal": 18023, "gamma_signal": 624, "vega_signal": 20500, "option_type": "C", "stock_price": 388.13, "utc_time": 1773942780000}, {"instrument": "MSFT", "mid_signal": 25565, "gamma_signal": -4289, "vega_signal": -5950, "option_type": "P", "stock_price": 388.16, "utc_time": 1773942780000}, {"instrument": "MSFT", "mid_signal": -2309, "gamma_signal": -268, "vega_signal": 11557, "option_type": "C", "stock_price": 388.12, "utc_time": 1773942785000}, {"instrument": "MSFT", "mid_signal": 55443, "gamma_signal": -7292, "vega_signal": -9822, "option_type": "P", "stock_price": 388.13, "utc_time": 1773942785000}, {"instrument": "MSFT", "mid_signal": -25695, "gamma_signal": -2045, "vega_signal": -3006, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942790000}, {"instrument": "MSFT", "mid_signal": -50744, "gamma_signal": 6146, "vega_signal": 8167, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942790000}, {"instrument": "MSFT", "mid_signal": 71675, "gamma_signal": -600, "vega_signal": 386447, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942795000}, {"instrument": "MSFT", "mid_signal": 41728, "gamma_signal": -3578, "vega_signal": -17035, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942795000}, {"instrument": "MSFT", "mid_signal": 3514, "gamma_signal": 108, "vega_signal": 12276, "option_type": "C", "stock_price": 388.15, "utc_time": 1773942800000}, {"instrument": "MSFT", "mid_signal": 4959, "gamma_signal": -136, "vega_signal": -11404, "option_type": "P", "stock_price": 388.15, "utc_time": 1773942800000}, {"instrument": "MSFT", "mid_signal": 60950, "gamma_signal": 1243, "vega_signal": 243620, "option_type": "C", "stock_price": 388.13, "utc_time": 1773942805000}, {"instrument": "MSFT", "mid_signal": 40894, "gamma_signal": -6932, "vega_signal": 5349, "option_type": "P", "stock_price": 388.13, "utc_time": 1773942805000}, {"instrument": "MSFT", "mid_signal": -5984, "gamma_signal": -1026, "vega_signal": -3785, "option_type": "C", "stock_price": 388.12, "utc_time": 1773942810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773942810000}, {"instrument": "MSFT", "mid_signal": 191072, "gamma_signal": 2247, "vega_signal": 30711, "option_type": "C", "stock_price": 388.05, "utc_time": 1773942815000}, {"instrument": "MSFT", "mid_signal": -53160, "gamma_signal": 7384, "vega_signal": 9783, "option_type": "P", "stock_price": 388.05, "utc_time": 1773942815000}, {"instrument": "MSFT", "mid_signal": 171732, "gamma_signal": 3503, "vega_signal": 686424, "option_type": "C", "stock_price": 388.05, "utc_time": 1773942820000}, {"instrument": "MSFT", "mid_signal": -127237, "gamma_signal": 12663, "vega_signal": 60614, "option_type": "P", "stock_price": 388, "utc_time": 1773942820000}, {"instrument": "MSFT", "mid_signal": -2989, "gamma_signal": -868, "vega_signal": -1188, "option_type": "C", "stock_price": 387.97, "utc_time": 1773942825000}, {"instrument": "MSFT", "mid_signal": -147697, "gamma_signal": 4692, "vega_signal": 312609, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942830000}, {"instrument": "MSFT", "mid_signal": -245226, "gamma_signal": -29338, "vega_signal": -226025, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942835000}, {"instrument": "MSFT", "mid_signal": 271110, "gamma_signal": -16692, "vega_signal": -134739, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942835000}, {"instrument": "MSFT", "mid_signal": -58017, "gamma_signal": -7075, "vega_signal": -47922, "option_type": "C", "stock_price": 388.08, "utc_time": 1773942840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773942840000}, {"instrument": "MSFT", "mid_signal": -511547, "gamma_signal": -40738, "vega_signal": -6404, "option_type": "C", "stock_price": 388.03, "utc_time": 1773942845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942845000}, {"instrument": "MSFT", "mid_signal": -304264, "gamma_signal": -5222, "vega_signal": -307059, "option_type": "C", "stock_price": 388.02, "utc_time": 1773942850000}, {"instrument": "MSFT", "mid_signal": -20235, "gamma_signal": 202, "vega_signal": 42491, "option_type": "P", "stock_price": 388.02, "utc_time": 1773942850000}, {"instrument": "MSFT", "mid_signal": -26933, "gamma_signal": -1806, "vega_signal": -38750, "option_type": "C", "stock_price": 388, "utc_time": 1773942855000}, {"instrument": "MSFT", "mid_signal": -22903, "gamma_signal": 572, "vega_signal": 16520, "option_type": "P", "stock_price": 388, "utc_time": 1773942855000}, {"instrument": "MSFT", "mid_signal": -38046, "gamma_signal": -1007, "vega_signal": -33901, "option_type": "C", "stock_price": 388, "utc_time": 1773942860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773942860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773942865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773942865000}, {"instrument": "MSFT", "mid_signal": 357829, "gamma_signal": 4623, "vega_signal": 5078, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773942875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773942875000}, {"instrument": "MSFT", "mid_signal": -216342, "gamma_signal": -8085, "vega_signal": -501584, "option_type": "C", "stock_price": 388.02, "utc_time": 1773942880000}, {"instrument": "MSFT", "mid_signal": -24186, "gamma_signal": 2415, "vega_signal": 3120, "option_type": "P", "stock_price": 388, "utc_time": 1773942880000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": 1363, "vega_signal": 1845, "option_type": "C", "stock_price": 388.02, "utc_time": 1773942885000}, {"instrument": "MSFT", "mid_signal": 11740, "gamma_signal": -129, "vega_signal": -47811, "option_type": "P", "stock_price": 388.02, "utc_time": 1773942885000}, {"instrument": "MSFT", "mid_signal": 2525, "gamma_signal": -1198, "vega_signal": 9762, "option_type": "C", "stock_price": 388.01, "utc_time": 1773942890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773942890000}, {"instrument": "MSFT", "mid_signal": -9681, "gamma_signal": -1017, "vega_signal": -27237, "option_type": "C", "stock_price": 388.01, "utc_time": 1773942895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773942895000}, {"instrument": "MSFT", "mid_signal": 62305, "gamma_signal": 6993, "vega_signal": 9795, "option_type": "C", "stock_price": 387.94, "utc_time": 1773942900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773942900000}, {"instrument": "MSFT", "mid_signal": 20289, "gamma_signal": 1195, "vega_signal": 7742, "option_type": "C", "stock_price": 387.93, "utc_time": 1773942905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773942905000}, {"instrument": "MSFT", "mid_signal": -355948, "gamma_signal": -4153, "vega_signal": -1003694, "option_type": "C", "stock_price": 387.95, "utc_time": 1773942910000}, {"instrument": "MSFT", "mid_signal": -247531, "gamma_signal": 12198, "vega_signal": 122045, "option_type": "P", "stock_price": 387.94, "utc_time": 1773942910000}, {"instrument": "MSFT", "mid_signal": -5328, "gamma_signal": -1341, "vega_signal": -1804, "option_type": "C", "stock_price": 387.93, "utc_time": 1773942915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773942915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773942920000}, {"instrument": "MSFT", "mid_signal": -2387, "gamma_signal": 683, "vega_signal": 998, "option_type": "P", "stock_price": 387.91, "utc_time": 1773942920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.91, "utc_time": 1773942925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773942925000}, {"instrument": "MSFT", "mid_signal": -6558, "gamma_signal": 464, "vega_signal": -26468, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942930000}, {"instrument": "MSFT", "mid_signal": -14693, "gamma_signal": -2278, "vega_signal": -3123, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942935000}, {"instrument": "MSFT", "mid_signal": 1093600, "gamma_signal": -278463, "vega_signal": -392927, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773942945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773942945000}, {"instrument": "MSFT", "mid_signal": 28227, "gamma_signal": 1410, "vega_signal": 93590, "option_type": "C", "stock_price": 387.94, "utc_time": 1773942950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773942950000}, {"instrument": "MSFT", "mid_signal": 5031, "gamma_signal": 563, "vega_signal": 4731, "option_type": "C", "stock_price": 387.94, "utc_time": 1773942955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773942955000}, {"instrument": "MSFT", "mid_signal": 475764, "gamma_signal": 5071, "vega_signal": 1242149, "option_type": "C", "stock_price": 387.92, "utc_time": 1773942960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773942960000}, {"instrument": "MSFT", "mid_signal": -15166, "gamma_signal": -2408, "vega_signal": -3384, "option_type": "C", "stock_price": 387.92, "utc_time": 1773942965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773942965000}, {"instrument": "MSFT", "mid_signal": 39697, "gamma_signal": 584, "vega_signal": 47458, "option_type": "C", "stock_price": 387.86, "utc_time": 1773942970000}, {"instrument": "MSFT", "mid_signal": 260964, "gamma_signal": -14396, "vega_signal": -124940, "option_type": "P", "stock_price": 387.86, "utc_time": 1773942970000}, {"instrument": "MSFT", "mid_signal": -41951, "gamma_signal": -9461, "vega_signal": -55524, "option_type": "C", "stock_price": 387.86, "utc_time": 1773942975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773942975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773942980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773942980000}, {"instrument": "MSFT", "mid_signal": 101405, "gamma_signal": 15797, "vega_signal": 21751, "option_type": "C", "stock_price": 387.84, "utc_time": 1773942985000}, {"instrument": "MSFT", "mid_signal": -17930, "gamma_signal": 2406, "vega_signal": 21950, "option_type": "P", "stock_price": 387.84, "utc_time": 1773942985000}, {"instrument": "MSFT", "mid_signal": -22988, "gamma_signal": -862, "vega_signal": -84489, "option_type": "C", "stock_price": 387.77, "utc_time": 1773942990000}, {"instrument": "MSFT", "mid_signal": -63734, "gamma_signal": 7569, "vega_signal": 54196, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773942995000}, {"instrument": "MSFT", "mid_signal": 73494, "gamma_signal": -2516, "vega_signal": -80762, "option_type": "P", "stock_price": 387.77, "utc_time": 1773942995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943000000}, {"instrument": "MSFT", "mid_signal": -14077, "gamma_signal": -1833, "vega_signal": -15456, "option_type": "C", "stock_price": 387.88, "utc_time": 1773943005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943005000}, {"instrument": "MSFT", "mid_signal": 1342, "gamma_signal": 228, "vega_signal": 1487, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943015000}, {"instrument": "MSFT", "mid_signal": -3456, "gamma_signal": 3557, "vega_signal": -52333, "option_type": "C", "stock_price": 387.91, "utc_time": 1773943020000}, {"instrument": "MSFT", "mid_signal": 271278, "gamma_signal": -88, "vega_signal": -185, "option_type": "P", "stock_price": 387.91, "utc_time": 1773943020000}, {"instrument": "MSFT", "mid_signal": -270886, "gamma_signal": -40311, "vega_signal": -56280, "option_type": "C", "stock_price": 387.91, "utc_time": 1773943025000}, {"instrument": "MSFT", "mid_signal": -14223, "gamma_signal": 613, "vega_signal": 22546, "option_type": "P", "stock_price": 387.91, "utc_time": 1773943025000}, {"instrument": "MSFT", "mid_signal": -78430, "gamma_signal": -15741, "vega_signal": -29262, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943030000}, {"instrument": "MSFT", "mid_signal": -55275, "gamma_signal": 7477, "vega_signal": 9803, "option_type": "P", "stock_price": 387.95, "utc_time": 1773943030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943035000}, {"instrument": "MSFT", "mid_signal": 5156, "gamma_signal": 77, "vega_signal": 29410, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943040000}, {"instrument": "MSFT", "mid_signal": 375979, "gamma_signal": -29780, "vega_signal": -294780, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773943045000}, {"instrument": "MSFT", "mid_signal": 7802, "gamma_signal": -1658, "vega_signal": -2305, "option_type": "P", "stock_price": 387.89, "utc_time": 1773943045000}, {"instrument": "MSFT", "mid_signal": -4408, "gamma_signal": -2471, "vega_signal": 691, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773943050000}, {"instrument": "MSFT", "mid_signal": -8983, "gamma_signal": -1937, "vega_signal": -5541, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943065000}, {"instrument": "MSFT", "mid_signal": -306122, "gamma_signal": 2029, "vega_signal": 2311, "option_type": "P", "stock_price": 388, "utc_time": 1773943065000}, {"instrument": "MSFT", "mid_signal": 34796, "gamma_signal": 424, "vega_signal": 163950, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943070000}, {"instrument": "MSFT", "mid_signal": -78365, "gamma_signal": -6902, "vega_signal": -43609, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943075000}, {"instrument": "MSFT", "mid_signal": -30257, "gamma_signal": 1963, "vega_signal": 2432, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943080000}, {"instrument": "MSFT", "mid_signal": -9862, "gamma_signal": -337, "vega_signal": -24790, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943090000}, {"instrument": "MSFT", "mid_signal": 354652, "gamma_signal": -20695, "vega_signal": -163681, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943095000}, {"instrument": "MSFT", "mid_signal": -11850, "gamma_signal": 3458, "vega_signal": 5113, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943095000}, {"instrument": "MSFT", "mid_signal": 2935, "gamma_signal": 847, "vega_signal": 1169, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943100000}, {"instrument": "MSFT", "mid_signal": 61022, "gamma_signal": 9214, "vega_signal": 19029, "option_type": "C", "stock_price": 387.9, "utc_time": 1773943105000}, {"instrument": "MSFT", "mid_signal": -61030, "gamma_signal": 5481, "vega_signal": 19348, "option_type": "P", "stock_price": 387.89, "utc_time": 1773943105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773943110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773943110000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": -39, "vega_signal": -112, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943115000}, {"instrument": "MSFT", "mid_signal": -260677, "gamma_signal": 14431, "vega_signal": 124925, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943115000}, {"instrument": "MSFT", "mid_signal": -17543, "gamma_signal": -170, "vega_signal": -42210, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943120000}, {"instrument": "MSFT", "mid_signal": -59953, "gamma_signal": 5094, "vega_signal": 64217, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773943130000}, {"instrument": "MSFT", "mid_signal": 3346, "gamma_signal": -236, "vega_signal": -4650, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943135000}, {"instrument": "MSFT", "mid_signal": -12198, "gamma_signal": 2113, "vega_signal": 2825, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943135000}, {"instrument": "MSFT", "mid_signal": 3110, "gamma_signal": 208, "vega_signal": 6325, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943140000}, {"instrument": "MSFT", "mid_signal": 3609, "gamma_signal": 597, "vega_signal": 3783, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943145000}, {"instrument": "MSFT", "mid_signal": 39465, "gamma_signal": 4602, "vega_signal": 34149, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943150000}, {"instrument": "MSFT", "mid_signal": 82375, "gamma_signal": 9287, "vega_signal": 13048, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943155000}, {"instrument": "MSFT", "mid_signal": -1093, "gamma_signal": -333, "vega_signal": -529, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943160000}, {"instrument": "MSFT", "mid_signal": -15297, "gamma_signal": -181, "vega_signal": -37734, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943165000}, {"instrument": "MSFT", "mid_signal": 65618, "gamma_signal": 522, "vega_signal": 214268, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943170000}, {"instrument": "MSFT", "mid_signal": -19765, "gamma_signal": -576, "vega_signal": -33173, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943180000}, {"instrument": "MSFT", "mid_signal": 1122, "gamma_signal": -28, "vega_signal": -5697, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943185000}, {"instrument": "MSFT", "mid_signal": 15339, "gamma_signal": 294, "vega_signal": 22912, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943195000}, {"instrument": "MSFT", "mid_signal": 34145, "gamma_signal": 2305, "vega_signal": 61444, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943200000}, {"instrument": "MSFT", "mid_signal": -1219, "gamma_signal": 389, "vega_signal": 580, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943200000}, {"instrument": "MSFT", "mid_signal": -6582, "gamma_signal": -204, "vega_signal": -15035, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943205000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -42, "vega_signal": -96, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943210000}, {"instrument": "MSFT", "mid_signal": 202642, "gamma_signal": 23181, "vega_signal": 32640, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943215000}, {"instrument": "MSFT", "mid_signal": 16943, "gamma_signal": 495, "vega_signal": 28478, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943220000}, {"instrument": "MSFT", "mid_signal": -10196, "gamma_signal": -192, "vega_signal": -46955, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943225000}, {"instrument": "MSFT", "mid_signal": -75031, "gamma_signal": -4983, "vega_signal": -113160, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943235000}, {"instrument": "MSFT", "mid_signal": -12862, "gamma_signal": -233, "vega_signal": -27259, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943240000}, {"instrument": "MSFT", "mid_signal": 10451, "gamma_signal": 2612, "vega_signal": 3552, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943245000}, {"instrument": "MSFT", "mid_signal": 21548, "gamma_signal": 125, "vega_signal": 54035, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773943250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943255000}, {"instrument": "MSFT", "mid_signal": 18594, "gamma_signal": -2466, "vega_signal": -3263, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943260000}, {"instrument": "MSFT", "mid_signal": 55790, "gamma_signal": -7400, "vega_signal": -9790, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943260000}, {"instrument": "MSFT", "mid_signal": -11180, "gamma_signal": -467, "vega_signal": -14489, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943265000}, {"instrument": "MSFT", "mid_signal": 37604, "gamma_signal": -2553, "vega_signal": -15477, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943265000}, {"instrument": "MSFT", "mid_signal": 4123, "gamma_signal": 871, "vega_signal": 3998, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943270000}, {"instrument": "MSFT", "mid_signal": -7278, "gamma_signal": -1241, "vega_signal": -6896, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943275000}, {"instrument": "MSFT", "mid_signal": 37195, "gamma_signal": -4934, "vega_signal": -6527, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943275000}, {"instrument": "MSFT", "mid_signal": -5180, "gamma_signal": -1299, "vega_signal": -1765, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943280000}, {"instrument": "MSFT", "mid_signal": -9495, "gamma_signal": 439, "vega_signal": 11620, "option_type": "P", "stock_price": 387.64, "utc_time": 1773943280000}, {"instrument": "MSFT", "mid_signal": -5616, "gamma_signal": 1057, "vega_signal": -28723, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943285000}, {"instrument": "MSFT", "mid_signal": -25689, "gamma_signal": 4376, "vega_signal": 5938, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943285000}, {"instrument": "MSFT", "mid_signal": -16679, "gamma_signal": -1295, "vega_signal": -1745, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943290000}, {"instrument": "MSFT", "mid_signal": -1003507, "gamma_signal": -115880, "vega_signal": -163093, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943295000}, {"instrument": "MSFT", "mid_signal": -44349, "gamma_signal": 6556, "vega_signal": -34931, "option_type": "P", "stock_price": 387.66, "utc_time": 1773943295000}, {"instrument": "MSFT", "mid_signal": 486231, "gamma_signal": 37736, "vega_signal": 52046, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943300000}, {"instrument": "MSFT", "mid_signal": -3026, "gamma_signal": 172, "vega_signal": 5396, "option_type": "P", "stock_price": 387.66, "utc_time": 1773943300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943305000}, {"instrument": "MSFT", "mid_signal": 93312, "gamma_signal": -12457, "vega_signal": -16311, "option_type": "P", "stock_price": 387.69, "utc_time": 1773943305000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": 13, "vega_signal": 1856, "option_type": "C", "stock_price": 387.69, "utc_time": 1773943310000}, {"instrument": "MSFT", "mid_signal": 29400, "gamma_signal": -3175, "vega_signal": -12100, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943315000}, {"instrument": "MSFT", "mid_signal": -6050, "gamma_signal": -186, "vega_signal": 9102, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773943325000}, {"instrument": "MSFT", "mid_signal": -93340, "gamma_signal": 12461, "vega_signal": 16316, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943325000}, {"instrument": "MSFT", "mid_signal": 140689, "gamma_signal": 20444, "vega_signal": 34119, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773943330000}, {"instrument": "MSFT", "mid_signal": 279151, "gamma_signal": 13424, "vega_signal": 124876, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943335000}, {"instrument": "MSFT", "mid_signal": -22414, "gamma_signal": 4972, "vega_signal": 3390, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943335000}, {"instrument": "MSFT", "mid_signal": 6328, "gamma_signal": 369, "vega_signal": 15846, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943340000}, {"instrument": "MSFT", "mid_signal": 4382, "gamma_signal": 424, "vega_signal": 5457, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943345000}, {"instrument": "MSFT", "mid_signal": 1496, "gamma_signal": 131, "vega_signal": 3094, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943350000}, {"instrument": "MSFT", "mid_signal": 4936, "gamma_signal": 168, "vega_signal": 12396, "option_type": "C", "stock_price": 387.68, "utc_time": 1773943355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943355000}, {"instrument": "MSFT", "mid_signal": -51299, "gamma_signal": -7331, "vega_signal": -27141, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773943360000}, {"instrument": "MSFT", "mid_signal": -80952, "gamma_signal": -203, "vega_signal": -208625, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773943370000}, {"instrument": "MSFT", "mid_signal": 25670, "gamma_signal": -4369, "vega_signal": -5936, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943370000}, {"instrument": "MSFT", "mid_signal": -7380, "gamma_signal": -442, "vega_signal": -10045, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943375000}, {"instrument": "MSFT", "mid_signal": -149130, "gamma_signal": 19893, "vega_signal": 26092, "option_type": "P", "stock_price": 387.75, "utc_time": 1773943375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943380000}, {"instrument": "MSFT", "mid_signal": -33509, "gamma_signal": 1210, "vega_signal": -45351, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943385000}, {"instrument": "MSFT", "mid_signal": -23260, "gamma_signal": 3640, "vega_signal": 4891, "option_type": "P", "stock_price": 387.66, "utc_time": 1773943385000}, {"instrument": "MSFT", "mid_signal": 63914, "gamma_signal": 3720, "vega_signal": 111878, "option_type": "C", "stock_price": 387.59, "utc_time": 1773943390000}, {"instrument": "MSFT", "mid_signal": -31591, "gamma_signal": 443, "vega_signal": 11322, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943395000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": 619, "vega_signal": 23643, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943400000}, {"instrument": "MSFT", "mid_signal": 18772, "gamma_signal": -1712, "vega_signal": -6336, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943400000}, {"instrument": "MSFT", "mid_signal": 18073, "gamma_signal": 731, "vega_signal": 11732, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943405000}, {"instrument": "MSFT", "mid_signal": 24573, "gamma_signal": 4341, "vega_signal": -6113, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943410000}, {"instrument": "MSFT", "mid_signal": -5997, "gamma_signal": 150, "vega_signal": 21757, "option_type": "P", "stock_price": 387.64, "utc_time": 1773943410000}, {"instrument": "MSFT", "mid_signal": -2403, "gamma_signal": -699, "vega_signal": -1221, "option_type": "C", "stock_price": 387.66, "utc_time": 1773943415000}, {"instrument": "MSFT", "mid_signal": 180924, "gamma_signal": -22932, "vega_signal": -30222, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943420000}, {"instrument": "MSFT", "mid_signal": 1423, "gamma_signal": 2064, "vega_signal": -35260, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943425000}, {"instrument": "MSFT", "mid_signal": 16332, "gamma_signal": 1815, "vega_signal": -11990, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943425000}, {"instrument": "MSFT", "mid_signal": 8861, "gamma_signal": 420, "vega_signal": 12834, "option_type": "C", "stock_price": 387.59, "utc_time": 1773943430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773943430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943435000}, {"instrument": "MSFT", "mid_signal": -16954, "gamma_signal": 761, "vega_signal": 11629, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943435000}, {"instrument": "MSFT", "mid_signal": -36012, "gamma_signal": -754, "vega_signal": -56858, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943440000}, {"instrument": "MSFT", "mid_signal": 54129, "gamma_signal": -6658, "vega_signal": -8706, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943440000}, {"instrument": "MSFT", "mid_signal": -245142, "gamma_signal": -9047, "vega_signal": -162772, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943445000}, {"instrument": "MSFT", "mid_signal": -697, "gamma_signal": -169, "vega_signal": -397, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773943450000}, {"instrument": "MSFT", "mid_signal": 17870, "gamma_signal": 332, "vega_signal": 20495, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943455000}, {"instrument": "MSFT", "mid_signal": 35385, "gamma_signal": 210, "vega_signal": -594, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943460000}, {"instrument": "MSFT", "mid_signal": 18957, "gamma_signal": -15, "vega_signal": 7147, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943470000}, {"instrument": "MSFT", "mid_signal": -17426, "gamma_signal": -2053, "vega_signal": -20111, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773943475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773943480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773943480000}, {"instrument": "MSFT", "mid_signal": 1005, "gamma_signal": 75, "vega_signal": 2556, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943485000}, {"instrument": "MSFT", "mid_signal": -9706, "gamma_signal": -1390, "vega_signal": -25932, "option_type": "C", "stock_price": 387.6, "utc_time": 1773943490000}, {"instrument": "MSFT", "mid_signal": 56952, "gamma_signal": -7371, "vega_signal": -9779, "option_type": "P", "stock_price": 387.6, "utc_time": 1773943490000}, {"instrument": "MSFT", "mid_signal": 153735, "gamma_signal": 24000, "vega_signal": 35564, "option_type": "C", "stock_price": 387.59, "utc_time": 1773943495000}, {"instrument": "MSFT", "mid_signal": -56951, "gamma_signal": 7370, "vega_signal": 9778, "option_type": "P", "stock_price": 387.59, "utc_time": 1773943495000}, {"instrument": "MSFT", "mid_signal": 13981, "gamma_signal": 2222, "vega_signal": 3060, "option_type": "C", "stock_price": 387.57, "utc_time": 1773943500000}, {"instrument": "MSFT", "mid_signal": 12745, "gamma_signal": -342, "vega_signal": -29426, "option_type": "P", "stock_price": 387.57, "utc_time": 1773943500000}, {"instrument": "MSFT", "mid_signal": -6259, "gamma_signal": -221, "vega_signal": -12634, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943505000}, {"instrument": "MSFT", "mid_signal": 94911, "gamma_signal": -12283, "vega_signal": -16296, "option_type": "P", "stock_price": 387.56, "utc_time": 1773943505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773943510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773943510000}, {"instrument": "MSFT", "mid_signal": -116567, "gamma_signal": -11229, "vega_signal": -88199, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773943520000}, {"instrument": "MSFT", "mid_signal": 8384, "gamma_signal": -1715, "vega_signal": -2397, "option_type": "P", "stock_price": 387.64, "utc_time": 1773943520000}, {"instrument": "MSFT", "mid_signal": 13997, "gamma_signal": 664, "vega_signal": 17199, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943525000}, {"instrument": "MSFT", "mid_signal": 8332, "gamma_signal": -1706, "vega_signal": -2388, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943525000}, {"instrument": "MSFT", "mid_signal": 73042, "gamma_signal": 2586, "vega_signal": 25367, "option_type": "C", "stock_price": 387.65, "utc_time": 1773943530000}, {"instrument": "MSFT", "mid_signal": -94437, "gamma_signal": 12284, "vega_signal": 16293, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943530000}, {"instrument": "MSFT", "mid_signal": -65, "gamma_signal": -2, "vega_signal": -321, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943535000}, {"instrument": "MSFT", "mid_signal": -30468, "gamma_signal": 1876, "vega_signal": 2381, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.63, "utc_time": 1773943540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773943540000}, {"instrument": "MSFT", "mid_signal": -51688, "gamma_signal": -3424, "vega_signal": -69975, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773943545000}, {"instrument": "MSFT", "mid_signal": 22963, "gamma_signal": 664, "vega_signal": 38175, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943550000}, {"instrument": "MSFT", "mid_signal": -37783, "gamma_signal": 4915, "vega_signal": 6519, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943550000}, {"instrument": "MSFT", "mid_signal": 228141, "gamma_signal": 661, "vega_signal": 806164, "option_type": "C", "stock_price": 387.73, "utc_time": 1773943555000}, {"instrument": "MSFT", "mid_signal": 101028, "gamma_signal": -11605, "vega_signal": -35822, "option_type": "P", "stock_price": 387.73, "utc_time": 1773943555000}, {"instrument": "MSFT", "mid_signal": -460, "gamma_signal": -17, "vega_signal": -2237, "option_type": "C", "stock_price": 387.73, "utc_time": 1773943560000}, {"instrument": "MSFT", "mid_signal": 56678, "gamma_signal": -7372, "vega_signal": -9778, "option_type": "P", "stock_price": 387.74, "utc_time": 1773943560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943565000}, {"instrument": "MSFT", "mid_signal": 14917, "gamma_signal": -249, "vega_signal": -28693, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943565000}, {"instrument": "MSFT", "mid_signal": 132845, "gamma_signal": 33300, "vega_signal": 45383, "option_type": "C", "stock_price": 387.71, "utc_time": 1773943570000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": -1181, "vega_signal": -1693, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943570000}, {"instrument": "MSFT", "mid_signal": 1560, "gamma_signal": 225, "vega_signal": 1937, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773943575000}, {"instrument": "MSFT", "mid_signal": 132524, "gamma_signal": 550, "vega_signal": 231878, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943580000}, {"instrument": "MSFT", "mid_signal": -52150, "gamma_signal": -7207, "vega_signal": -23958, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943585000}, {"instrument": "MSFT", "mid_signal": 56691, "gamma_signal": -7374, "vega_signal": -9781, "option_type": "P", "stock_price": 387.83, "utc_time": 1773943585000}, {"instrument": "MSFT", "mid_signal": 5691, "gamma_signal": 973, "vega_signal": 3652, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943590000}, {"instrument": "MSFT", "mid_signal": 30945, "gamma_signal": 5546, "vega_signal": -25259, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943590000}, {"instrument": "MSFT", "mid_signal": 310304, "gamma_signal": 47530, "vega_signal": 65206, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773943595000}, {"instrument": "MSFT", "mid_signal": 14498, "gamma_signal": 2260, "vega_signal": 3098, "option_type": "C", "stock_price": 387.76, "utc_time": 1773943600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943600000}, {"instrument": "MSFT", "mid_signal": 19214, "gamma_signal": 168, "vega_signal": 42485, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943605000}, {"instrument": "MSFT", "mid_signal": 55199, "gamma_signal": -7368, "vega_signal": -9765, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943605000}, {"instrument": "MSFT", "mid_signal": -4164, "gamma_signal": -171, "vega_signal": -12983, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.72, "utc_time": 1773943610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943615000}, {"instrument": "MSFT", "mid_signal": -55206, "gamma_signal": 7369, "vega_signal": 9766, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943615000}, {"instrument": "MSFT", "mid_signal": 12924, "gamma_signal": 1329, "vega_signal": 11180, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943620000}, {"instrument": "MSFT", "mid_signal": -153156, "gamma_signal": -495, "vega_signal": -461449, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943625000}, {"instrument": "MSFT", "mid_signal": -478500, "gamma_signal": -74600, "vega_signal": -102229, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943630000}, {"instrument": "MSFT", "mid_signal": -4272, "gamma_signal": 227, "vega_signal": 10761, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943630000}, {"instrument": "MSFT", "mid_signal": 15777, "gamma_signal": -275, "vega_signal": 35969, "option_type": "C", "stock_price": 387.8, "utc_time": 1773943635000}, {"instrument": "MSFT", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 201, "option_type": "P", "stock_price": 387.8, "utc_time": 1773943635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773943640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773943640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773943645000}, {"instrument": "MSFT", "mid_signal": 9382, "gamma_signal": -191, "vega_signal": -60545, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.77, "utc_time": 1773943650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773943650000}, {"instrument": "MSFT", "mid_signal": -8994, "gamma_signal": -23, "vega_signal": -14289, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943655000}, {"instrument": "MSFT", "mid_signal": 56096, "gamma_signal": -7357, "vega_signal": -9770, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943655000}, {"instrument": "MSFT", "mid_signal": 28498, "gamma_signal": 4480, "vega_signal": 6157, "option_type": "C", "stock_price": 387.78, "utc_time": 1773943660000}, {"instrument": "MSFT", "mid_signal": 13387, "gamma_signal": 4894, "vega_signal": 6817, "option_type": "P", "stock_price": 387.78, "utc_time": 1773943660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773943665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773943665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943670000}, {"instrument": "MSFT", "mid_signal": 4774, "gamma_signal": -222, "vega_signal": -8644, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943675000}, {"instrument": "MSFT", "mid_signal": 101693, "gamma_signal": -13959, "vega_signal": -18649, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943675000}, {"instrument": "MSFT", "mid_signal": 13684, "gamma_signal": 495, "vega_signal": 15769, "option_type": "C", "stock_price": 387.91, "utc_time": 1773943680000}, {"instrument": "MSFT", "mid_signal": -12538, "gamma_signal": 2539, "vega_signal": 3462, "option_type": "P", "stock_price": 387.91, "utc_time": 1773943680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943685000}, {"instrument": "MSFT", "mid_signal": 117409, "gamma_signal": 4205, "vega_signal": 137584, "option_type": "C", "stock_price": 387.87, "utc_time": 1773943690000}, {"instrument": "MSFT", "mid_signal": -56109, "gamma_signal": 7359, "vega_signal": 9773, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943690000}, {"instrument": "MSFT", "mid_signal": -90525, "gamma_signal": -203, "vega_signal": -113918, "option_type": "C", "stock_price": 387.9, "utc_time": 1773943695000}, {"instrument": "MSFT", "mid_signal": 51935, "gamma_signal": -1097, "vega_signal": -30768, "option_type": "P", "stock_price": 387.9, "utc_time": 1773943695000}, {"instrument": "MSFT", "mid_signal": 219597, "gamma_signal": -209, "vega_signal": -18339, "option_type": "C", "stock_price": 387.94, "utc_time": 1773943700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943700000}, {"instrument": "MSFT", "mid_signal": 42767, "gamma_signal": 6723, "vega_signal": 9240, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773943705000}, {"instrument": "MSFT", "mid_signal": 5613, "gamma_signal": 1086, "vega_signal": 4362, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943710000}, {"instrument": "MSFT", "mid_signal": 7049, "gamma_signal": 370, "vega_signal": 11214, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943715000}, {"instrument": "MSFT", "mid_signal": 18563, "gamma_signal": -1256, "vega_signal": -7738, "option_type": "P", "stock_price": 388, "utc_time": 1773943715000}, {"instrument": "MSFT", "mid_signal": 315692, "gamma_signal": 6907, "vega_signal": 9465, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943720000}, {"instrument": "MSFT", "mid_signal": 260720, "gamma_signal": -12522, "vega_signal": -105151, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943720000}, {"instrument": "MSFT", "mid_signal": 19701, "gamma_signal": 2448, "vega_signal": 8038, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943725000}, {"instrument": "MSFT", "mid_signal": 86064, "gamma_signal": -2707, "vega_signal": -83905, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943730000}, {"instrument": "MSFT", "mid_signal": -22964, "gamma_signal": 1990, "vega_signal": 2472, "option_type": "P", "stock_price": 388.09, "utc_time": 1773943730000}, {"instrument": "MSFT", "mid_signal": 2351, "gamma_signal": 38, "vega_signal": 3748, "option_type": "C", "stock_price": 388.07, "utc_time": 1773943735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773943735000}, {"instrument": "MSFT", "mid_signal": -70827, "gamma_signal": -9812, "vega_signal": -28919, "option_type": "C", "stock_price": 388.02, "utc_time": 1773943740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773943740000}, {"instrument": "MSFT", "mid_signal": 27032, "gamma_signal": 1273, "vega_signal": 38914, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943745000}, {"instrument": "MSFT", "mid_signal": 13283, "gamma_signal": 4012, "vega_signal": -23066, "option_type": "C", "stock_price": 388.08, "utc_time": 1773943750000}, {"instrument": "MSFT", "mid_signal": 54355, "gamma_signal": -7388, "vega_signal": -9757, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943750000}, {"instrument": "MSFT", "mid_signal": 37409, "gamma_signal": 2284, "vega_signal": 32788, "option_type": "C", "stock_price": 388.1, "utc_time": 1773943755000}, {"instrument": "MSFT", "mid_signal": -54355, "gamma_signal": 7388, "vega_signal": 9757, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943755000}, {"instrument": "MSFT", "mid_signal": 30216, "gamma_signal": 8573, "vega_signal": 11914, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943760000}, {"instrument": "MSFT", "mid_signal": -6492, "gamma_signal": -277, "vega_signal": -15905, "option_type": "C", "stock_price": 388.05, "utc_time": 1773943765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1773943770000}, {"instrument": "MSFT", "mid_signal": -124948, "gamma_signal": 17256, "vega_signal": 22724, "option_type": "P", "stock_price": 388.05, "utc_time": 1773943770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773943775000}, {"instrument": "MSFT", "mid_signal": 141950, "gamma_signal": -9398, "vega_signal": -65350, "option_type": "P", "stock_price": 388, "utc_time": 1773943775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773943780000}, {"instrument": "MSFT", "mid_signal": -15245, "gamma_signal": 3261, "vega_signal": 4738, "option_type": "P", "stock_price": 388, "utc_time": 1773943780000}, {"instrument": "MSFT", "mid_signal": -229188, "gamma_signal": -3458, "vega_signal": -611181, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943785000}, {"instrument": "MSFT", "mid_signal": 14855, "gamma_signal": -1962, "vega_signal": -3947, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943785000}, {"instrument": "MSFT", "mid_signal": -86449, "gamma_signal": -2114, "vega_signal": -469536, "option_type": "C", "stock_price": 388.02, "utc_time": 1773943790000}, {"instrument": "MSFT", "mid_signal": -190439, "gamma_signal": 1558, "vega_signal": 1845, "option_type": "P", "stock_price": 388.02, "utc_time": 1773943790000}, {"instrument": "MSFT", "mid_signal": -2815, "gamma_signal": -123, "vega_signal": -7138, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943795000}, {"instrument": "MSFT", "mid_signal": 53783, "gamma_signal": -7392, "vega_signal": -9743, "option_type": "P", "stock_price": 388, "utc_time": 1773943795000}, {"instrument": "MSFT", "mid_signal": -28664, "gamma_signal": -5753, "vega_signal": -7733, "option_type": "C", "stock_price": 388, "utc_time": 1773943800000}, {"instrument": "MSFT", "mid_signal": 259434, "gamma_signal": -14508, "vega_signal": -124611, "option_type": "P", "stock_price": 388, "utc_time": 1773943800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773943805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943805000}, {"instrument": "MSFT", "mid_signal": -271235, "gamma_signal": -2259, "vega_signal": -842056, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773943810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773943815000}, {"instrument": "MSFT", "mid_signal": 378, "gamma_signal": -21, "vega_signal": -1290, "option_type": "P", "stock_price": 388.01, "utc_time": 1773943815000}, {"instrument": "MSFT", "mid_signal": -52928, "gamma_signal": -1414, "vega_signal": -78006, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943820000}, {"instrument": "MSFT", "mid_signal": 53772, "gamma_signal": -7390, "vega_signal": -9741, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943820000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -513, "vega_signal": -733, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943825000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -218, "option_type": "P", "stock_price": 387.85, "utc_time": 1773943825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773943830000}, {"instrument": "MSFT", "mid_signal": -55190, "gamma_signal": 7460, "vega_signal": 9755, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773943835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773943835000}, {"instrument": "MSFT", "mid_signal": -94546, "gamma_signal": -10442, "vega_signal": -32242, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943840000}, {"instrument": "MSFT", "mid_signal": 24030, "gamma_signal": -1031, "vega_signal": -8526, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943840000}, {"instrument": "MSFT", "mid_signal": 60890, "gamma_signal": 8481, "vega_signal": 23513, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943845000}, {"instrument": "MSFT", "mid_signal": 313590, "gamma_signal": -27623, "vega_signal": -109590, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773943850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943850000}, {"instrument": "MSFT", "mid_signal": 15134, "gamma_signal": 964, "vega_signal": 8590, "option_type": "C", "stock_price": 388.05, "utc_time": 1773943855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773943855000}, {"instrument": "MSFT", "mid_signal": -162815, "gamma_signal": -18661, "vega_signal": -26031, "option_type": "C", "stock_price": 388.04, "utc_time": 1773943860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773943860000}, {"instrument": "MSFT", "mid_signal": -12526, "gamma_signal": -2139, "vega_signal": 2623, "option_type": "C", "stock_price": 388.03, "utc_time": 1773943865000}, {"instrument": "MSFT", "mid_signal": -22797, "gamma_signal": 5684, "vega_signal": 8053, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943865000}, {"instrument": "MSFT", "mid_signal": -29688, "gamma_signal": 1628, "vega_signal": -101900, "option_type": "C", "stock_price": 387.95, "utc_time": 1773943870000}, {"instrument": "MSFT", "mid_signal": -11603, "gamma_signal": 264, "vega_signal": 20662, "option_type": "P", "stock_price": 388.03, "utc_time": 1773943870000}, {"instrument": "MSFT", "mid_signal": 43456, "gamma_signal": 6809, "vega_signal": 9281, "option_type": "C", "stock_price": 387.95, "utc_time": 1773943875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.95, "utc_time": 1773943875000}, {"instrument": "MSFT", "mid_signal": -41742, "gamma_signal": -383, "vega_signal": -153451, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943880000}, {"instrument": "MSFT", "mid_signal": 764, "gamma_signal": 48, "vega_signal": 2345, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943885000}, {"instrument": "MSFT", "mid_signal": 272658, "gamma_signal": -15033, "vega_signal": -134599, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943890000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -280, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943890000}, {"instrument": "MSFT", "mid_signal": -28730, "gamma_signal": -1803, "vega_signal": -54364, "option_type": "C", "stock_price": 387.92, "utc_time": 1773943895000}, {"instrument": "MSFT", "mid_signal": -189611, "gamma_signal": 25215, "vega_signal": 54580, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943895000}, {"instrument": "MSFT", "mid_signal": -10194, "gamma_signal": -1523, "vega_signal": -9271, "option_type": "C", "stock_price": 387.94, "utc_time": 1773943900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773943900000}, {"instrument": "MSFT", "mid_signal": 58543, "gamma_signal": 371, "vega_signal": 120938, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943905000}, {"instrument": "MSFT", "mid_signal": -19142, "gamma_signal": 332, "vega_signal": 23742, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943905000}, {"instrument": "MSFT", "mid_signal": -14734, "gamma_signal": -2283, "vega_signal": -3110, "option_type": "C", "stock_price": 387.98, "utc_time": 1773943910000}, {"instrument": "MSFT", "mid_signal": 8297, "gamma_signal": -661, "vega_signal": -6522, "option_type": "P", "stock_price": 387.98, "utc_time": 1773943910000}, {"instrument": "MSFT", "mid_signal": -15564, "gamma_signal": -2496, "vega_signal": -3574, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773943915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773943920000}, {"instrument": "MSFT", "mid_signal": -260522, "gamma_signal": 14424, "vega_signal": 124538, "option_type": "P", "stock_price": 387.76, "utc_time": 1773943920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.84, "utc_time": 1773943925000}, {"instrument": "MSFT", "mid_signal": -7669, "gamma_signal": 1650, "vega_signal": 2271, "option_type": "P", "stock_price": 387.84, "utc_time": 1773943925000}, {"instrument": "MSFT", "mid_signal": 4090, "gamma_signal": 2895, "vega_signal": -12766, "option_type": "C", "stock_price": 387.83, "utc_time": 1773943930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773943930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.83, "utc_time": 1773943935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773943935000}, {"instrument": "MSFT", "mid_signal": -14732, "gamma_signal": -2282, "vega_signal": -3110, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943940000}, {"instrument": "MSFT", "mid_signal": 12953, "gamma_signal": 206, "vega_signal": 31407, "option_type": "C", "stock_price": 387.93, "utc_time": 1773943945000}, {"instrument": "MSFT", "mid_signal": -14329, "gamma_signal": 1584, "vega_signal": 6001, "option_type": "P", "stock_price": 387.93, "utc_time": 1773943945000}, {"instrument": "MSFT", "mid_signal": -76579, "gamma_signal": -26371, "vega_signal": 48085, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773943950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773943955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943955000}, {"instrument": "MSFT", "mid_signal": -52536, "gamma_signal": -7672, "vega_signal": -15879, "option_type": "C", "stock_price": 388.065, "utc_time": 1773943960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773943960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.065, "utc_time": 1773943965000}, {"instrument": "MSFT", "mid_signal": 252464, "gamma_signal": -26330, "vega_signal": -33294, "option_type": "P", "stock_price": 388.08, "utc_time": 1773943965000}, {"instrument": "MSFT", "mid_signal": 73646, "gamma_signal": 11504, "vega_signal": 15551, "option_type": "C", "stock_price": 388.21, "utc_time": 1773943970000}, {"instrument": "MSFT", "mid_signal": 735445, "gamma_signal": -122319, "vega_signal": -163513, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943970000}, {"instrument": "MSFT", "mid_signal": 9015, "gamma_signal": 425, "vega_signal": 12977, "option_type": "C", "stock_price": 388.21, "utc_time": 1773943975000}, {"instrument": "MSFT", "mid_signal": 24645, "gamma_signal": -4332, "vega_signal": -5826, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943975000}, {"instrument": "MSFT", "mid_signal": -1058634, "gamma_signal": -82588, "vega_signal": -118586, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943980000}, {"instrument": "MSFT", "mid_signal": 36968, "gamma_signal": -6498, "vega_signal": -8738, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943980000}, {"instrument": "MSFT", "mid_signal": -3040, "gamma_signal": -57, "vega_signal": -18094, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943985000}, {"instrument": "MSFT", "mid_signal": 26580, "gamma_signal": 1429, "vega_signal": 23938, "option_type": "C", "stock_price": 388.24, "utc_time": 1773943990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773943990000}, {"instrument": "MSFT", "mid_signal": 181120, "gamma_signal": 1280, "vega_signal": 12630, "option_type": "C", "stock_price": 388.3, "utc_time": 1773943995000}, {"instrument": "MSFT", "mid_signal": 10857, "gamma_signal": -1355, "vega_signal": -5354, "option_type": "P", "stock_price": 388.3, "utc_time": 1773943995000}, {"instrument": "MSFT", "mid_signal": 65844, "gamma_signal": 7467, "vega_signal": 23959, "option_type": "C", "stock_price": 388.3, "utc_time": 1773944000000}, {"instrument": "MSFT", "mid_signal": 52855, "gamma_signal": -6299, "vega_signal": -19558, "option_type": "P", "stock_price": 388.3, "utc_time": 1773944000000}, {"instrument": "MSFT", "mid_signal": 20653, "gamma_signal": 2347, "vega_signal": 3251, "option_type": "C", "stock_price": 388.32, "utc_time": 1773944005000}, {"instrument": "MSFT", "mid_signal": -12326, "gamma_signal": 2167, "vega_signal": 2914, "option_type": "P", "stock_price": 388.32, "utc_time": 1773944005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773944010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773944010000}, {"instrument": "MSFT", "mid_signal": -9370, "gamma_signal": -1910, "vega_signal": -2549, "option_type": "C", "stock_price": 388.415, "utc_time": 1773944015000}, {"instrument": "MSFT", "mid_signal": 260891, "gamma_signal": -14439, "vega_signal": -125018, "option_type": "P", "stock_price": 388.4, "utc_time": 1773944015000}, {"instrument": "MSFT", "mid_signal": 23171, "gamma_signal": 2474, "vega_signal": 28513, "option_type": "C", "stock_price": 388.4, "utc_time": 1773944020000}, {"instrument": "MSFT", "mid_signal": 23204, "gamma_signal": -526, "vega_signal": -41356, "option_type": "P", "stock_price": 388.4, "utc_time": 1773944020000}, {"instrument": "MSFT", "mid_signal": 29475, "gamma_signal": 4604, "vega_signal": 6224, "option_type": "C", "stock_price": 388.43, "utc_time": 1773944025000}, {"instrument": "MSFT", "mid_signal": -31388, "gamma_signal": 5829, "vega_signal": 7978, "option_type": "P", "stock_price": 388.43, "utc_time": 1773944025000}, {"instrument": "MSFT", "mid_signal": -11811, "gamma_signal": -1595, "vega_signal": -378, "option_type": "C", "stock_price": 388.44, "utc_time": 1773944030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773944030000}, {"instrument": "MSFT", "mid_signal": -51184, "gamma_signal": -15353, "vega_signal": 50021, "option_type": "C", "stock_price": 388.35, "utc_time": 1773944035000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -5, "vega_signal": -428, "option_type": "P", "stock_price": 388.35, "utc_time": 1773944035000}, {"instrument": "MSFT", "mid_signal": 145184, "gamma_signal": 11197, "vega_signal": 63424, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773944040000}, {"instrument": "MSFT", "mid_signal": -43322, "gamma_signal": -4692, "vega_signal": -6457, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944045000}, {"instrument": "MSFT", "mid_signal": 254613, "gamma_signal": -14509, "vega_signal": -124877, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944045000}, {"instrument": "MSFT", "mid_signal": -35528, "gamma_signal": -7369, "vega_signal": -6622, "option_type": "C", "stock_price": 388.28, "utc_time": 1773944050000}, {"instrument": "MSFT", "mid_signal": 34081, "gamma_signal": -4987, "vega_signal": -6449, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944050000}, {"instrument": "MSFT", "mid_signal": -133269, "gamma_signal": -14960, "vega_signal": -22451, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773944055000}, {"instrument": "MSFT", "mid_signal": -22964, "gamma_signal": -946, "vega_signal": -29402, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944060000}, {"instrument": "MSFT", "mid_signal": -147372, "gamma_signal": 2646, "vega_signal": 414918, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944065000}, {"instrument": "MSFT", "mid_signal": -23492, "gamma_signal": 2558, "vega_signal": 3149, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944070000}, {"instrument": "MSFT", "mid_signal": 71167, "gamma_signal": -4492, "vega_signal": -56192, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944070000}, {"instrument": "MSFT", "mid_signal": -3688, "gamma_signal": 6975, "vega_signal": -174959, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944075000}, {"instrument": "MSFT", "mid_signal": 254554, "gamma_signal": -14506, "vega_signal": -124848, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944075000}, {"instrument": "MSFT", "mid_signal": 447878, "gamma_signal": 30344, "vega_signal": -10892, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773944080000}, {"instrument": "MSFT", "mid_signal": -58417, "gamma_signal": -5997, "vega_signal": -87914, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944085000}, {"instrument": "MSFT", "mid_signal": -2103, "gamma_signal": 616, "vega_signal": 899, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944085000}, {"instrument": "MSFT", "mid_signal": -11329, "gamma_signal": -471, "vega_signal": -14597, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944090000}, {"instrument": "MSFT", "mid_signal": 53334, "gamma_signal": -7507, "vega_signal": -9722, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944095000}, {"instrument": "MSFT", "mid_signal": -111808, "gamma_signal": -21053, "vega_signal": -38814, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944100000}, {"instrument": "MSFT", "mid_signal": 76444, "gamma_signal": -558, "vega_signal": -636, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944105000}, {"instrument": "MSFT", "mid_signal": -26260, "gamma_signal": -2152, "vega_signal": -22916, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944110000}, {"instrument": "MSFT", "mid_signal": -241981, "gamma_signal": 25030, "vega_signal": 31019, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944115000}, {"instrument": "MSFT", "mid_signal": 97589, "gamma_signal": 21553, "vega_signal": 84478, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944120000}, {"instrument": "MSFT", "mid_signal": 90299, "gamma_signal": -4928, "vega_signal": -121242, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944125000}, {"instrument": "MSFT", "mid_signal": -2689, "gamma_signal": -275, "vega_signal": -3940, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944130000}, {"instrument": "MSFT", "mid_signal": -34267, "gamma_signal": 4757, "vega_signal": 5301, "option_type": "P", "stock_price": 388.21, "utc_time": 1773944130000}, {"instrument": "MSFT", "mid_signal": 70768, "gamma_signal": 11375, "vega_signal": 7773, "option_type": "C", "stock_price": 388.21, "utc_time": 1773944135000}, {"instrument": "MSFT", "mid_signal": 5719, "gamma_signal": -70, "vega_signal": -34712, "option_type": "P", "stock_price": 388.21, "utc_time": 1773944135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.19, "utc_time": 1773944140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944140000}, {"instrument": "MSFT", "mid_signal": -19823, "gamma_signal": -510, "vega_signal": -38285, "option_type": "C", "stock_price": 388.18, "utc_time": 1773944145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944145000}, {"instrument": "MSFT", "mid_signal": 13966, "gamma_signal": 289, "vega_signal": 22283, "option_type": "C", "stock_price": 388.2, "utc_time": 1773944150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773944150000}, {"instrument": "MSFT", "mid_signal": 32867, "gamma_signal": 10408, "vega_signal": 14738, "option_type": "C", "stock_price": 388.15, "utc_time": 1773944155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944155000}, {"instrument": "MSFT", "mid_signal": 7549, "gamma_signal": 1510, "vega_signal": 8335, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944160000}, {"instrument": "MSFT", "mid_signal": 14792, "gamma_signal": 21, "vega_signal": 31562, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944165000}, {"instrument": "MSFT", "mid_signal": 257894, "gamma_signal": -14554, "vega_signal": -124873, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944170000}, {"instrument": "MSFT", "mid_signal": -9139, "gamma_signal": -384, "vega_signal": -25994, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944175000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": -909, "vega_signal": -1050, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944180000}, {"instrument": "MSFT", "mid_signal": -26473, "gamma_signal": -2030, "vega_signal": -2909, "option_type": "C", "stock_price": 387.91, "utc_time": 1773944185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944185000}, {"instrument": "MSFT", "mid_signal": 35766, "gamma_signal": 5030, "vega_signal": 6811, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.92, "utc_time": 1773944190000}, {"instrument": "MSFT", "mid_signal": -60526, "gamma_signal": -9316, "vega_signal": -12525, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944195000}, {"instrument": "MSFT", "mid_signal": -257761, "gamma_signal": 14547, "vega_signal": 124808, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944195000}, {"instrument": "MSFT", "mid_signal": 14572, "gamma_signal": 218, "vega_signal": 47615, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944200000}, {"instrument": "MSFT", "mid_signal": 2540, "gamma_signal": -251, "vega_signal": -2856, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944205000}, {"instrument": "MSFT", "mid_signal": -26452, "gamma_signal": -2504, "vega_signal": -13550, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944210000}, {"instrument": "MSFT", "mid_signal": -1891, "gamma_signal": -136, "vega_signal": -4293, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944215000}, {"instrument": "MSFT", "mid_signal": -20266, "gamma_signal": -128, "vega_signal": -54521, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944220000}, {"instrument": "MSFT", "mid_signal": 244879, "gamma_signal": -24289, "vega_signal": -29784, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944220000}, {"instrument": "MSFT", "mid_signal": 43453, "gamma_signal": 13430, "vega_signal": 424, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944225000}, {"instrument": "MSFT", "mid_signal": 4813, "gamma_signal": -1823, "vega_signal": 7278, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944225000}, {"instrument": "MSFT", "mid_signal": 520224, "gamma_signal": 41631, "vega_signal": 58484, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944230000}, {"instrument": "MSFT", "mid_signal": -9904, "gamma_signal": -2125, "vega_signal": -2889, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944235000}, {"instrument": "MSFT", "mid_signal": 11854, "gamma_signal": -393, "vega_signal": -25312, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944235000}, {"instrument": "MSFT", "mid_signal": -147134, "gamma_signal": -23468, "vega_signal": -34149, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944240000}, {"instrument": "MSFT", "mid_signal": -377, "gamma_signal": -13, "vega_signal": -1870, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944245000}, {"instrument": "MSFT", "mid_signal": -245801, "gamma_signal": 24470, "vega_signal": 30679, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944245000}, {"instrument": "MSFT", "mid_signal": 20253, "gamma_signal": 1635, "vega_signal": 6330, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944250000}, {"instrument": "MSFT", "mid_signal": -448, "gamma_signal": -102, "vega_signal": -480, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944260000}, {"instrument": "MSFT", "mid_signal": 17466, "gamma_signal": -267, "vega_signal": -29752, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944260000}, {"instrument": "MSFT", "mid_signal": -70182, "gamma_signal": -2106, "vega_signal": -167422, "option_type": "C", "stock_price": 387.82, "utc_time": 1773944265000}, {"instrument": "MSFT", "mid_signal": -54704, "gamma_signal": 7566, "vega_signal": 9730, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944265000}, {"instrument": "MSFT", "mid_signal": -16826, "gamma_signal": -297, "vega_signal": -23402, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773944270000}, {"instrument": "MSFT", "mid_signal": 7010, "gamma_signal": 521, "vega_signal": 14095, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944275000}, {"instrument": "MSFT", "mid_signal": 12640, "gamma_signal": 927, "vega_signal": 8060, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944280000}, {"instrument": "MSFT", "mid_signal": 7607, "gamma_signal": -185, "vega_signal": -26000, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944285000}, {"instrument": "MSFT", "mid_signal": 1637, "gamma_signal": 364, "vega_signal": 802, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944290000}, {"instrument": "MSFT", "mid_signal": -449733, "gamma_signal": -54198, "vega_signal": -53696, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944295000}, {"instrument": "MSFT", "mid_signal": -58827, "gamma_signal": -2052, "vega_signal": -51947, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944300000}, {"instrument": "MSFT", "mid_signal": 101058, "gamma_signal": 18083, "vega_signal": 77444, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773944310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773944310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.82, "utc_time": 1773944315000}, {"instrument": "MSFT", "mid_signal": 13965, "gamma_signal": 3546, "vega_signal": 4442, "option_type": "C", "stock_price": 387.86, "utc_time": 1773944320000}, {"instrument": "MSFT", "mid_signal": -7730, "gamma_signal": 1686, "vega_signal": 2276, "option_type": "P", "stock_price": 387.86, "utc_time": 1773944320000}, {"instrument": "MSFT", "mid_signal": -154616, "gamma_signal": -9068, "vega_signal": -65493, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944325000}, {"instrument": "MSFT", "mid_signal": 16279, "gamma_signal": 1545, "vega_signal": 12889, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944330000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": -54, "vega_signal": -996, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944335000}, {"instrument": "MSFT", "mid_signal": 29610, "gamma_signal": 602, "vega_signal": 51820, "option_type": "C", "stock_price": 388, "utc_time": 1773944340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944340000}, {"instrument": "MSFT", "mid_signal": -1754, "gamma_signal": 318, "vega_signal": 44663, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.98, "utc_time": 1773944355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773944355000}, {"instrument": "MSFT", "mid_signal": -14524, "gamma_signal": -1256, "vega_signal": -22105, "option_type": "C", "stock_price": 388, "utc_time": 1773944360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944360000}, {"instrument": "MSFT", "mid_signal": 203272, "gamma_signal": 329, "vega_signal": 556537, "option_type": "C", "stock_price": 388, "utc_time": 1773944365000}, {"instrument": "MSFT", "mid_signal": 30354, "gamma_signal": 157, "vega_signal": -35860, "option_type": "P", "stock_price": 388, "utc_time": 1773944365000}, {"instrument": "MSFT", "mid_signal": 43308, "gamma_signal": 6937, "vega_signal": 9248, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944370000}, {"instrument": "MSFT", "mid_signal": -13962, "gamma_signal": 1404, "vega_signal": 1683, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944370000}, {"instrument": "MSFT", "mid_signal": -16287, "gamma_signal": -1546, "vega_signal": -12896, "option_type": "C", "stock_price": 388.08, "utc_time": 1773944375000}, {"instrument": "MSFT", "mid_signal": 67466, "gamma_signal": -9796, "vega_signal": -12649, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944375000}, {"instrument": "MSFT", "mid_signal": 281176, "gamma_signal": 13570, "vega_signal": 124906, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944380000}, {"instrument": "MSFT", "mid_signal": -9093, "gamma_signal": 2492, "vega_signal": 3521, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944380000}, {"instrument": "MSFT", "mid_signal": -15832, "gamma_signal": -2328, "vega_signal": 1250, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944385000}, {"instrument": "MSFT", "mid_signal": -7199, "gamma_signal": 1087, "vega_signal": 2226, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944390000}, {"instrument": "MSFT", "mid_signal": 1467, "gamma_signal": -171, "vega_signal": -2333, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.18, "utc_time": 1773944395000}, {"instrument": "MSFT", "mid_signal": 140245, "gamma_signal": -15881, "vega_signal": -59592, "option_type": "P", "stock_price": 388.19, "utc_time": 1773944395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.22, "utc_time": 1773944400000}, {"instrument": "MSFT", "mid_signal": 5031, "gamma_signal": -501, "vega_signal": -5668, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944400000}, {"instrument": "MSFT", "mid_signal": -64204, "gamma_signal": -4725, "vega_signal": -40612, "option_type": "C", "stock_price": 388.31, "utc_time": 1773944405000}, {"instrument": "MSFT", "mid_signal": 180203, "gamma_signal": -16210, "vega_signal": -16939, "option_type": "P", "stock_price": 388.31, "utc_time": 1773944405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.31, "utc_time": 1773944410000}, {"instrument": "MSFT", "mid_signal": -17692, "gamma_signal": 2528, "vega_signal": 3234, "option_type": "P", "stock_price": 388.29, "utc_time": 1773944410000}, {"instrument": "MSFT", "mid_signal": 88912, "gamma_signal": 1227, "vega_signal": 149309, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944415000}, {"instrument": "MSFT", "mid_signal": 4923, "gamma_signal": 567, "vega_signal": 4659, "option_type": "C", "stock_price": 388.26, "utc_time": 1773944420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773944420000}, {"instrument": "MSFT", "mid_signal": 1322966, "gamma_signal": 206703, "vega_signal": 274859, "option_type": "C", "stock_price": 388.26, "utc_time": 1773944425000}, {"instrument": "MSFT", "mid_signal": 18815, "gamma_signal": -1781, "vega_signal": -19217, "option_type": "P", "stock_price": 388.26, "utc_time": 1773944425000}, {"instrument": "MSFT", "mid_signal": 150518, "gamma_signal": 23495, "vega_signal": 32222, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773944430000}, {"instrument": "MSFT", "mid_signal": 14622, "gamma_signal": 495, "vega_signal": 27939, "option_type": "C", "stock_price": 388.24, "utc_time": 1773944435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944435000}, {"instrument": "MSFT", "mid_signal": -150341, "gamma_signal": -23490, "vega_signal": -31235, "option_type": "C", "stock_price": 388.27, "utc_time": 1773944440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773944440000}, {"instrument": "MSFT", "mid_signal": -95316, "gamma_signal": -22534, "vega_signal": 335966, "option_type": "C", "stock_price": 388.27, "utc_time": 1773944445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773944445000}, {"instrument": "MSFT", "mid_signal": -105241, "gamma_signal": -16443, "vega_signal": -21865, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773944450000}, {"instrument": "MSFT", "mid_signal": 40407, "gamma_signal": 722, "vega_signal": 47799, "option_type": "C", "stock_price": 388.25, "utc_time": 1773944455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773944455000}, {"instrument": "MSFT", "mid_signal": 560, "gamma_signal": 120, "vega_signal": 360, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944460000}, {"instrument": "MSFT", "mid_signal": 12948, "gamma_signal": 3202, "vega_signal": 24472, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944465000}, {"instrument": "MSFT", "mid_signal": 113997, "gamma_signal": 13750, "vega_signal": 18514, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944470000}, {"instrument": "MSFT", "mid_signal": -155695, "gamma_signal": -12046, "vega_signal": -64174, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944475000}, {"instrument": "MSFT", "mid_signal": 47713, "gamma_signal": -5028, "vega_signal": -6235, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944480000}, {"instrument": "MSFT", "mid_signal": -11035, "gamma_signal": -1966, "vega_signal": 63652, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944485000}, {"instrument": "MSFT", "mid_signal": 34856, "gamma_signal": -5053, "vega_signal": -6452, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944485000}, {"instrument": "MSFT", "mid_signal": 152645, "gamma_signal": 23568, "vega_signal": 31357, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944490000}, {"instrument": "MSFT", "mid_signal": -2167, "gamma_signal": 249, "vega_signal": 3287, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944490000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": 815, "vega_signal": 8138, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944495000}, {"instrument": "MSFT", "mid_signal": -67788, "gamma_signal": -1189, "vega_signal": -93862, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944505000}, {"instrument": "MSFT", "mid_signal": -204397, "gamma_signal": -32612, "vega_signal": -43274, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944510000}, {"instrument": "MSFT", "mid_signal": -38742, "gamma_signal": 26, "vega_signal": 39, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944510000}, {"instrument": "MSFT", "mid_signal": 145998, "gamma_signal": 23295, "vega_signal": 30910, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944515000}, {"instrument": "MSFT", "mid_signal": -54380, "gamma_signal": 7661, "vega_signal": 9712, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.07, "utc_time": 1773944520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.07, "utc_time": 1773944520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.08, "utc_time": 1773944525000}, {"instrument": "MSFT", "mid_signal": 12214, "gamma_signal": -2207, "vega_signal": -2892, "option_type": "P", "stock_price": 388.04, "utc_time": 1773944525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944530000}, {"instrument": "MSFT", "mid_signal": 26868, "gamma_signal": 266, "vega_signal": 96258, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944535000}, {"instrument": "MSFT", "mid_signal": -36254, "gamma_signal": 5108, "vega_signal": 6475, "option_type": "P", "stock_price": 388, "utc_time": 1773944535000}, {"instrument": "MSFT", "mid_signal": -48759, "gamma_signal": -7157, "vega_signal": -21716, "option_type": "C", "stock_price": 388, "utc_time": 1773944540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.99, "utc_time": 1773944545000}, {"instrument": "MSFT", "mid_signal": -8411, "gamma_signal": -172, "vega_signal": -25346, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944550000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": -348, "vega_signal": -1592, "option_type": "P", "stock_price": 387.92, "utc_time": 1773944550000}, {"instrument": "MSFT", "mid_signal": 160536, "gamma_signal": 25614, "vega_signal": 33988, "option_type": "C", "stock_price": 387.84, "utc_time": 1773944555000}, {"instrument": "MSFT", "mid_signal": -90598, "gamma_signal": 12764, "vega_signal": 16181, "option_type": "P", "stock_price": 387.84, "utc_time": 1773944555000}, {"instrument": "MSFT", "mid_signal": 19944, "gamma_signal": 1630, "vega_signal": 4443, "option_type": "C", "stock_price": 387.91, "utc_time": 1773944560000}, {"instrument": "MSFT", "mid_signal": -36246, "gamma_signal": 5107, "vega_signal": 6474, "option_type": "P", "stock_price": 387.91, "utc_time": 1773944560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773944565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773944565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.93, "utc_time": 1773944570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773944570000}, {"instrument": "MSFT", "mid_signal": -100159, "gamma_signal": -5672, "vega_signal": -14514, "option_type": "C", "stock_price": 387.98, "utc_time": 1773944575000}, {"instrument": "MSFT", "mid_signal": 245466, "gamma_signal": -24771, "vega_signal": -30660, "option_type": "P", "stock_price": 387.98, "utc_time": 1773944575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944580000}, {"instrument": "MSFT", "mid_signal": 110047, "gamma_signal": -19829, "vega_signal": -26030, "option_type": "P", "stock_price": 388, "utc_time": 1773944580000}, {"instrument": "MSFT", "mid_signal": 29042, "gamma_signal": 47, "vega_signal": 79507, "option_type": "C", "stock_price": 388, "utc_time": 1773944585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944590000}, {"instrument": "MSFT", "mid_signal": -367696, "gamma_signal": 46796, "vega_signal": 59574, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944590000}, {"instrument": "MSFT", "mid_signal": 15137, "gamma_signal": 7013, "vega_signal": -42987, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944595000}, {"instrument": "MSFT", "mid_signal": -16198, "gamma_signal": -5074, "vega_signal": -7262, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944600000}, {"instrument": "MSFT", "mid_signal": -6946, "gamma_signal": 149, "vega_signal": -11770, "option_type": "C", "stock_price": 388, "utc_time": 1773944605000}, {"instrument": "MSFT", "mid_signal": 122274, "gamma_signal": -22032, "vega_signal": -28923, "option_type": "P", "stock_price": 388, "utc_time": 1773944605000}, {"instrument": "MSFT", "mid_signal": -247, "gamma_signal": -9, "vega_signal": -1272, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944610000}, {"instrument": "MSFT", "mid_signal": 122277, "gamma_signal": -22033, "vega_signal": -28923, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944610000}, {"instrument": "MSFT", "mid_signal": 8149, "gamma_signal": 777, "vega_signal": 6450, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944620000}, {"instrument": "MSFT", "mid_signal": -260846, "gamma_signal": 14694, "vega_signal": 124825, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944620000}, {"instrument": "MSFT", "mid_signal": -19367, "gamma_signal": -2831, "vega_signal": -44809, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944630000}, {"instrument": "MSFT", "mid_signal": -42410, "gamma_signal": -6201, "vega_signal": -48272, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773944635000}, {"instrument": "MSFT", "mid_signal": 101792, "gamma_signal": 16424, "vega_signal": 21591, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944640000}, {"instrument": "MSFT", "mid_signal": 130429, "gamma_signal": -7348, "vega_signal": -62395, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.94, "utc_time": 1773944645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773944645000}, {"instrument": "MSFT", "mid_signal": 325106, "gamma_signal": 31709, "vega_signal": 43400, "option_type": "C", "stock_price": 388, "utc_time": 1773944650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.94, "utc_time": 1773944650000}, {"instrument": "MSFT", "mid_signal": -41828, "gamma_signal": -383, "vega_signal": -153598, "option_type": "C", "stock_price": 387.99, "utc_time": 1773944655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944660000}, {"instrument": "MSFT", "mid_signal": 58179, "gamma_signal": 9387, "vega_signal": 12341, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.96, "utc_time": 1773944665000}, {"instrument": "MSFT", "mid_signal": 72984, "gamma_signal": 188, "vega_signal": 445212, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944670000}, {"instrument": "MSFT", "mid_signal": 383441, "gamma_signal": -36718, "vega_signal": -153771, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944675000}, {"instrument": "MSFT", "mid_signal": 11419, "gamma_signal": -1080, "vega_signal": -11618, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944695000}, {"instrument": "MSFT", "mid_signal": -120057, "gamma_signal": 22087, "vega_signal": 28683, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944695000}, {"instrument": "MSFT", "mid_signal": 5296, "gamma_signal": 1355, "vega_signal": 1780, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773944710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773944715000}, {"instrument": "MSFT", "mid_signal": -129943, "gamma_signal": 7399, "vega_signal": 62425, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944715000}, {"instrument": "MSFT", "mid_signal": 88703, "gamma_signal": 13981, "vega_signal": 18606, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944720000}, {"instrument": "MSFT", "mid_signal": -129926, "gamma_signal": 7398, "vega_signal": 62417, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944725000}, {"instrument": "MSFT", "mid_signal": 145246, "gamma_signal": 236, "vega_signal": 397589, "option_type": "C", "stock_price": 388.05, "utc_time": 1773944730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.05, "utc_time": 1773944730000}, {"instrument": "MSFT", "mid_signal": 48302, "gamma_signal": 648, "vega_signal": 101005, "option_type": "C", "stock_price": 388.09, "utc_time": 1773944735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944740000}, {"instrument": "MSFT", "mid_signal": -120072, "gamma_signal": 22090, "vega_signal": 28686, "option_type": "P", "stock_price": 388.08, "utc_time": 1773944740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.08, "utc_time": 1773944745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.08, "utc_time": 1773944745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944750000}, {"instrument": "MSFT", "mid_signal": -120053, "gamma_signal": 22086, "vega_signal": 28682, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944750000}, {"instrument": "MSFT", "mid_signal": -24197, "gamma_signal": -150, "vega_signal": -40486, "option_type": "C", "stock_price": 388.04, "utc_time": 1773944755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.04, "utc_time": 1773944755000}, {"instrument": "MSFT", "mid_signal": -5744, "gamma_signal": -187, "vega_signal": -13760, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944760000}, {"instrument": "MSFT", "mid_signal": 2397, "gamma_signal": -178, "vega_signal": -3602, "option_type": "P", "stock_price": 388.09, "utc_time": 1773944760000}, {"instrument": "MSFT", "mid_signal": 39577, "gamma_signal": 5504, "vega_signal": 7120, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944770000}, {"instrument": "MSFT", "mid_signal": 14575, "gamma_signal": -506, "vega_signal": -16123, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944770000}, {"instrument": "MSFT", "mid_signal": 14824, "gamma_signal": 2348, "vega_signal": 3103, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944775000}, {"instrument": "MSFT", "mid_signal": 120309, "gamma_signal": -21816, "vega_signal": -28706, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944775000}, {"instrument": "MSFT", "mid_signal": -15705, "gamma_signal": -598, "vega_signal": -14350, "option_type": "C", "stock_price": 388.15, "utc_time": 1773944780000}, {"instrument": "MSFT", "mid_signal": 120309, "gamma_signal": -21816, "vega_signal": -28706, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.15, "utc_time": 1773944785000}, {"instrument": "MSFT", "mid_signal": -17441, "gamma_signal": 267, "vega_signal": 29772, "option_type": "P", "stock_price": 388.15, "utc_time": 1773944785000}, {"instrument": "MSFT", "mid_signal": -17949, "gamma_signal": -300, "vega_signal": -59793, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944795000}, {"instrument": "MSFT", "mid_signal": 495, "gamma_signal": 134, "vega_signal": 268, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944800000}, {"instrument": "MSFT", "mid_signal": -1238, "gamma_signal": 386, "vega_signal": 582, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.11, "utc_time": 1773944805000}, {"instrument": "MSFT", "mid_signal": -18889, "gamma_signal": -1443, "vega_signal": -31858, "option_type": "C", "stock_price": 388.12, "utc_time": 1773944810000}, {"instrument": "MSFT", "mid_signal": -258368, "gamma_signal": 14724, "vega_signal": 124828, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944810000}, {"instrument": "MSFT", "mid_signal": 62535, "gamma_signal": 5087, "vega_signal": 72278, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.16, "utc_time": 1773944820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.16, "utc_time": 1773944820000}, {"instrument": "MSFT", "mid_signal": 21445, "gamma_signal": 236, "vega_signal": 29756, "option_type": "C", "stock_price": 388.11, "utc_time": 1773944825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773944825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.13, "utc_time": 1773944830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.17, "utc_time": 1773944840000}, {"instrument": "MSFT", "mid_signal": -837, "gamma_signal": 98, "vega_signal": 1275, "option_type": "P", "stock_price": 388.17, "utc_time": 1773944840000}, {"instrument": "MSFT", "mid_signal": 243573, "gamma_signal": 744, "vega_signal": 840193, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.13, "utc_time": 1773944845000}, {"instrument": "MSFT", "mid_signal": 136117, "gamma_signal": -393, "vega_signal": 388560, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944850000}, {"instrument": "MSFT", "mid_signal": 8061, "gamma_signal": -660, "vega_signal": -6411, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.14, "utc_time": 1773944855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.14, "utc_time": 1773944855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.06, "utc_time": 1773944860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.06, "utc_time": 1773944860000}, {"instrument": "MSFT", "mid_signal": -8099, "gamma_signal": -107, "vega_signal": -37481, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944865000}, {"instrument": "MSFT", "mid_signal": 5904, "gamma_signal": -310, "vega_signal": -8716, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944865000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": 11, "vega_signal": 1462, "option_type": "C", "stock_price": 388.1, "utc_time": 1773944870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.1, "utc_time": 1773944870000}, {"instrument": "MSFT", "mid_signal": -220861, "gamma_signal": -35244, "vega_signal": -46407, "option_type": "C", "stock_price": 388.03, "utc_time": 1773944875000}, {"instrument": "MSFT", "mid_signal": 36171, "gamma_signal": -6598, "vega_signal": -8612, "option_type": "P", "stock_price": 388.03, "utc_time": 1773944875000}, {"instrument": "MSFT", "mid_signal": 147237, "gamma_signal": 23495, "vega_signal": 30937, "option_type": "C", "stock_price": 388.02, "utc_time": 1773944880000}, {"instrument": "MSFT", "mid_signal": -838, "gamma_signal": 98, "vega_signal": 1276, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944880000}, {"instrument": "MSFT", "mid_signal": -107213, "gamma_signal": -2560, "vega_signal": -104137, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773944885000}, {"instrument": "MSFT", "mid_signal": -211533, "gamma_signal": -24804, "vega_signal": -181811, "option_type": "C", "stock_price": 388.01, "utc_time": 1773944890000}, {"instrument": "MSFT", "mid_signal": -7213, "gamma_signal": 216, "vega_signal": 13846, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944890000}, {"instrument": "MSFT", "mid_signal": 147214, "gamma_signal": 23492, "vega_signal": 30932, "option_type": "C", "stock_price": 387.96, "utc_time": 1773944895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773944895000}, {"instrument": "MSFT", "mid_signal": -56159, "gamma_signal": -3594, "vega_signal": -108221, "option_type": "C", "stock_price": 388, "utc_time": 1773944900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.98, "utc_time": 1773944900000}, {"instrument": "MSFT", "mid_signal": 3589, "gamma_signal": 27, "vega_signal": 33691, "option_type": "C", "stock_price": 387.97, "utc_time": 1773944905000}, {"instrument": "MSFT", "mid_signal": -179588, "gamma_signal": 25561, "vega_signal": 32287, "option_type": "P", "stock_price": 388, "utc_time": 1773944905000}, {"instrument": "MSFT", "mid_signal": -85690, "gamma_signal": -9203, "vega_signal": -53745, "option_type": "C", "stock_price": 387.87, "utc_time": 1773944910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773944910000}, {"instrument": "MSFT", "mid_signal": -147188, "gamma_signal": -23487, "vega_signal": -30927, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944915000}, {"instrument": "MSFT", "mid_signal": -1282, "gamma_signal": 60, "vega_signal": 4844, "option_type": "P", "stock_price": 387.87, "utc_time": 1773944915000}, {"instrument": "MSFT", "mid_signal": 147188, "gamma_signal": 23487, "vega_signal": 30927, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944920000}, {"instrument": "MSFT", "mid_signal": 259826, "gamma_signal": -14732, "vega_signal": -124764, "option_type": "P", "stock_price": 387.89, "utc_time": 1773944920000}, {"instrument": "MSFT", "mid_signal": 160046, "gamma_signal": 26351, "vega_signal": 32328, "option_type": "C", "stock_price": 387.89, "utc_time": 1773944925000}, {"instrument": "MSFT", "mid_signal": -91220, "gamma_signal": 1449, "vega_signal": 324361, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944930000}, {"instrument": "MSFT", "mid_signal": -10297, "gamma_signal": -154, "vega_signal": -58752, "option_type": "C", "stock_price": 387.9, "utc_time": 1773944935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773944935000}, {"instrument": "MSFT", "mid_signal": -6408, "gamma_signal": -7696, "vega_signal": 78134, "option_type": "C", "stock_price": 387.88, "utc_time": 1773944940000}, {"instrument": "MSFT", "mid_signal": -284972, "gamma_signal": 17089, "vega_signal": 125935, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944940000}, {"instrument": "MSFT", "mid_signal": -14414, "gamma_signal": -2344, "vega_signal": -3070, "option_type": "C", "stock_price": 387.83, "utc_time": 1773944945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773944945000}, {"instrument": "MSFT", "mid_signal": 294424, "gamma_signal": 31426, "vega_signal": 91850, "option_type": "C", "stock_price": 387.82, "utc_time": 1773944950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.83, "utc_time": 1773944950000}, {"instrument": "MSFT", "mid_signal": -1173357, "gamma_signal": -234567, "vega_signal": -853716, "option_type": "C", "stock_price": 387.76, "utc_time": 1773944955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773944955000}, {"instrument": "MSFT", "mid_signal": 27533, "gamma_signal": 99, "vega_signal": 30904, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944960000}, {"instrument": "MSFT", "mid_signal": 46755, "gamma_signal": -5529, "vega_signal": -20345, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944960000}, {"instrument": "MSFT", "mid_signal": -5406, "gamma_signal": -271, "vega_signal": -18512, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944965000}, {"instrument": "MSFT", "mid_signal": 15596, "gamma_signal": 100, "vega_signal": 9593, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944970000}, {"instrument": "MSFT", "mid_signal": -17338, "gamma_signal": 485, "vega_signal": 18692, "option_type": "P", "stock_price": 387.67, "utc_time": 1773944970000}, {"instrument": "MSFT", "mid_signal": -72043, "gamma_signal": -11713, "vega_signal": -15345, "option_type": "C", "stock_price": 387.67, "utc_time": 1773944975000}, {"instrument": "MSFT", "mid_signal": -18250, "gamma_signal": 2560, "vega_signal": 3229, "option_type": "P", "stock_price": 387.67, "utc_time": 1773944975000}, {"instrument": "MSFT", "mid_signal": 10174, "gamma_signal": -2165, "vega_signal": 70973, "option_type": "C", "stock_price": 387.67, "utc_time": 1773944980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773944980000}, {"instrument": "MSFT", "mid_signal": -63045, "gamma_signal": -5409, "vega_signal": -21289, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944985000}, {"instrument": "MSFT", "mid_signal": 369653, "gamma_signal": -47063, "vega_signal": -59360, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944985000}, {"instrument": "MSFT", "mid_signal": -5146, "gamma_signal": -77, "vega_signal": -29361, "option_type": "C", "stock_price": 387.7, "utc_time": 1773944990000}, {"instrument": "MSFT", "mid_signal": 109020, "gamma_signal": -17969, "vega_signal": -22456, "option_type": "P", "stock_price": 387.7, "utc_time": 1773944990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.66, "utc_time": 1773944995000}, {"instrument": "MSFT", "mid_signal": -252254, "gamma_signal": 24388, "vega_signal": 30011, "option_type": "P", "stock_price": 387.65, "utc_time": 1773944995000}, {"instrument": "MSFT", "mid_signal": 72239, "gamma_signal": 5378, "vega_signal": 44749, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945000000}, {"instrument": "MSFT", "mid_signal": 8196, "gamma_signal": -391, "vega_signal": 34264, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945005000}, {"instrument": "MSFT", "mid_signal": 127297, "gamma_signal": -22814, "vega_signal": -29303, "option_type": "P", "stock_price": 387.58, "utc_time": 1773945005000}, {"instrument": "MSFT", "mid_signal": -278054, "gamma_signal": -13831, "vega_signal": -124677, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945010000}, {"instrument": "MSFT", "mid_signal": 146119, "gamma_signal": -25399, "vega_signal": -32536, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945010000}, {"instrument": "MSFT", "mid_signal": 200542, "gamma_signal": 24230, "vega_signal": 82508, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945015000}, {"instrument": "MSFT", "mid_signal": -19919, "gamma_signal": -2427, "vega_signal": -3232, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945020000}, {"instrument": "MSFT", "mid_signal": -25460, "gamma_signal": 4563, "vega_signal": 5861, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945020000}, {"instrument": "MSFT", "mid_signal": -4157, "gamma_signal": 4135, "vega_signal": 7184, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945025000}, {"instrument": "MSFT", "mid_signal": -14144, "gamma_signal": -2192, "vega_signal": 25023, "option_type": "C", "stock_price": 387.55, "utc_time": 1773945030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945030000}, {"instrument": "MSFT", "mid_signal": -49245, "gamma_signal": -5097, "vega_signal": -38180, "option_type": "C", "stock_price": 387.51, "utc_time": 1773945035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.51, "utc_time": 1773945035000}, {"instrument": "MSFT", "mid_signal": -61971, "gamma_signal": -6298, "vega_signal": -23969, "option_type": "C", "stock_price": 387.42, "utc_time": 1773945040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.51, "utc_time": 1773945040000}, {"instrument": "MSFT", "mid_signal": -182619, "gamma_signal": -17972, "vega_signal": -95614, "option_type": "C", "stock_price": 387.39, "utc_time": 1773945045000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": 1730, "vega_signal": 2289, "option_type": "P", "stock_price": 387.4, "utc_time": 1773945045000}, {"instrument": "MSFT", "mid_signal": 61032, "gamma_signal": -13908, "vega_signal": 58556, "option_type": "C", "stock_price": 387.42, "utc_time": 1773945050000}, {"instrument": "MSFT", "mid_signal": -4441, "gamma_signal": 1156, "vega_signal": 1569, "option_type": "P", "stock_price": 387.38, "utc_time": 1773945050000}, {"instrument": "MSFT", "mid_signal": -21489, "gamma_signal": -4074, "vega_signal": -5316, "option_type": "C", "stock_price": 387.34, "utc_time": 1773945055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.42, "utc_time": 1773945055000}, {"instrument": "MSFT", "mid_signal": 160630, "gamma_signal": 20247, "vega_signal": 51499, "option_type": "C", "stock_price": 387.34, "utc_time": 1773945060000}, {"instrument": "MSFT", "mid_signal": -60249, "gamma_signal": 11639, "vega_signal": 15196, "option_type": "P", "stock_price": 387.34, "utc_time": 1773945060000}, {"instrument": "MSFT", "mid_signal": 14085, "gamma_signal": 2491, "vega_signal": 3366, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945065000}, {"instrument": "MSFT", "mid_signal": 285826, "gamma_signal": -28908, "vega_signal": -35322, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945065000}, {"instrument": "MSFT", "mid_signal": 34157, "gamma_signal": 4712, "vega_signal": -8573, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945070000}, {"instrument": "MSFT", "mid_signal": -27850, "gamma_signal": -2662, "vega_signal": -20818, "option_type": "C", "stock_price": 387.44, "utc_time": 1773945075000}, {"instrument": "MSFT", "mid_signal": -23408, "gamma_signal": 2935, "vega_signal": 7208, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945075000}, {"instrument": "MSFT", "mid_signal": 58821, "gamma_signal": 248, "vega_signal": 35267, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945080000}, {"instrument": "MSFT", "mid_signal": -34799, "gamma_signal": 4432, "vega_signal": 3564, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945080000}, {"instrument": "MSFT", "mid_signal": 408919, "gamma_signal": 37842, "vega_signal": 216789, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945085000}, {"instrument": "MSFT", "mid_signal": 399790, "gamma_signal": 35406, "vega_signal": 213591, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945090000}, {"instrument": "MSFT", "mid_signal": -26697, "gamma_signal": 4605, "vega_signal": 5963, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945090000}, {"instrument": "MSFT", "mid_signal": 438012, "gamma_signal": 41944, "vega_signal": 219721, "option_type": "C", "stock_price": 387.56, "utc_time": 1773945095000}, {"instrument": "MSFT", "mid_signal": -6101, "gamma_signal": 260, "vega_signal": 248, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945095000}, {"instrument": "MSFT", "mid_signal": 34222, "gamma_signal": 1990, "vega_signal": 17614, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.56, "utc_time": 1773945100000}, {"instrument": "MSFT", "mid_signal": 352175, "gamma_signal": 23443, "vega_signal": 138830, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945105000}, {"instrument": "MSFT", "mid_signal": -22822, "gamma_signal": -6089, "vega_signal": -7994, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945110000}, {"instrument": "MSFT", "mid_signal": -227408, "gamma_signal": 22855, "vega_signal": 9148, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945115000}, {"instrument": "MSFT", "mid_signal": 4034, "gamma_signal": 1237, "vega_signal": 1958, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945120000}, {"instrument": "MSFT", "mid_signal": -133908, "gamma_signal": 2456, "vega_signal": 4142, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945120000}, {"instrument": "MSFT", "mid_signal": -3861, "gamma_signal": -249, "vega_signal": -7415, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945125000}, {"instrument": "MSFT", "mid_signal": -143267, "gamma_signal": -27264, "vega_signal": -35745, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945130000}, {"instrument": "MSFT", "mid_signal": -357, "gamma_signal": -11, "vega_signal": -2747, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945135000}, {"instrument": "MSFT", "mid_signal": 1496, "gamma_signal": 339, "vega_signal": 1326, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945140000}, {"instrument": "MSFT", "mid_signal": -38546, "gamma_signal": 24, "vega_signal": 946, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945140000}, {"instrument": "MSFT", "mid_signal": -8264, "gamma_signal": -773, "vega_signal": -8063, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945145000}, {"instrument": "MSFT", "mid_signal": 6240, "gamma_signal": -309, "vega_signal": -12663, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945150000}, {"instrument": "MSFT", "mid_signal": -13008, "gamma_signal": 2278, "vega_signal": 2953, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945150000}, {"instrument": "MSFT", "mid_signal": -729, "gamma_signal": -218, "vega_signal": -372, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945155000}, {"instrument": "MSFT", "mid_signal": 54708, "gamma_signal": 9189, "vega_signal": 12036, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945160000}, {"instrument": "MSFT", "mid_signal": 130084, "gamma_signal": -22777, "vega_signal": -29529, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945160000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": 609, "vega_signal": -3100, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945165000}, {"instrument": "MSFT", "mid_signal": 148204, "gamma_signal": -16464, "vega_signal": -60447, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.54, "utc_time": 1773945175000}, {"instrument": "MSFT", "mid_signal": -38916, "gamma_signal": 748, "vega_signal": 41166, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945175000}, {"instrument": "MSFT", "mid_signal": -16734, "gamma_signal": -297, "vega_signal": -23347, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945180000}, {"instrument": "MSFT", "mid_signal": 13008, "gamma_signal": -2278, "vega_signal": -2953, "option_type": "P", "stock_price": 387.58, "utc_time": 1773945180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.54, "utc_time": 1773945185000}, {"instrument": "MSFT", "mid_signal": -35945, "gamma_signal": 6686, "vega_signal": 2552, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945185000}, {"instrument": "MSFT", "mid_signal": 120618, "gamma_signal": 5483, "vega_signal": 124801, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945190000}, {"instrument": "MSFT", "mid_signal": 51023, "gamma_signal": -4875, "vega_signal": -5947, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945190000}, {"instrument": "MSFT", "mid_signal": 528257, "gamma_signal": 4839, "vega_signal": 1940574, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945195000}, {"instrument": "MSFT", "mid_signal": -61264, "gamma_signal": -4664, "vega_signal": -39714, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945200000}, {"instrument": "MSFT", "mid_signal": -51591, "gamma_signal": -1421, "vega_signal": -96974, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945205000}, {"instrument": "MSFT", "mid_signal": 7096, "gamma_signal": -309, "vega_signal": -11241, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945210000}, {"instrument": "MSFT", "mid_signal": -42935, "gamma_signal": 3124, "vega_signal": 3622, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945220000}, {"instrument": "MSFT", "mid_signal": 9878, "gamma_signal": 142, "vega_signal": 55703, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945225000}, {"instrument": "MSFT", "mid_signal": -354, "gamma_signal": -14, "vega_signal": -1763, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945230000}, {"instrument": "MSFT", "mid_signal": 295572, "gamma_signal": 13906, "vega_signal": 163696, "option_type": "C", "stock_price": 387.63, "utc_time": 1773945235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945235000}, {"instrument": "MSFT", "mid_signal": 3017, "gamma_signal": 52, "vega_signal": 19902, "option_type": "C", "stock_price": 387.63, "utc_time": 1773945240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.63, "utc_time": 1773945240000}, {"instrument": "MSFT", "mid_signal": 3506, "gamma_signal": 1204, "vega_signal": -10231, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945245000}, {"instrument": "MSFT", "mid_signal": -2991, "gamma_signal": -2989, "vega_signal": 39553, "option_type": "P", "stock_price": 387.63, "utc_time": 1773945245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945250000}, {"instrument": "MSFT", "mid_signal": 796008, "gamma_signal": 97123, "vega_signal": 129152, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945255000}, {"instrument": "MSFT", "mid_signal": -25270, "gamma_signal": 2444, "vega_signal": 2994, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.73, "utc_time": 1773945260000}, {"instrument": "MSFT", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -259, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945265000}, {"instrument": "MSFT", "mid_signal": 1155711, "gamma_signal": -28642, "vega_signal": -820867, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945265000}, {"instrument": "MSFT", "mid_signal": 275592, "gamma_signal": 13871, "vega_signal": 110012, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945270000}, {"instrument": "MSFT", "mid_signal": -94274, "gamma_signal": 12823, "vega_signal": 16144, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945270000}, {"instrument": "MSFT", "mid_signal": -58569, "gamma_signal": -1523, "vega_signal": -437855, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945275000}, {"instrument": "MSFT", "mid_signal": 190860, "gamma_signal": 5909, "vega_signal": 185872, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945280000}, {"instrument": "MSFT", "mid_signal": -6023, "gamma_signal": -104, "vega_signal": -39756, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945285000}, {"instrument": "MSFT", "mid_signal": 44483, "gamma_signal": -11589, "vega_signal": -15693, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945285000}, {"instrument": "MSFT", "mid_signal": -91209, "gamma_signal": -3282, "vega_signal": -612298, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945290000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": -908, "vega_signal": -4259, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945290000}, {"instrument": "MSFT", "mid_signal": -207204, "gamma_signal": -34812, "vega_signal": -43383, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945295000}, {"instrument": "MSFT", "mid_signal": 39623, "gamma_signal": -8655, "vega_signal": -11484, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945295000}, {"instrument": "MSFT", "mid_signal": 1479, "gamma_signal": 52, "vega_signal": 6223, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945300000}, {"instrument": "MSFT", "mid_signal": 48352, "gamma_signal": -4633, "vega_signal": -2662, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945300000}, {"instrument": "MSFT", "mid_signal": 40276, "gamma_signal": 1571, "vega_signal": 82319, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945305000}, {"instrument": "MSFT", "mid_signal": 278099, "gamma_signal": -26893, "vega_signal": -32947, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.86, "utc_time": 1773945310000}, {"instrument": "MSFT", "mid_signal": -24929, "gamma_signal": 4492, "vega_signal": 5805, "option_type": "P", "stock_price": 387.86, "utc_time": 1773945310000}, {"instrument": "MSFT", "mid_signal": -22273, "gamma_signal": -604, "vega_signal": -68033, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945315000}, {"instrument": "MSFT", "mid_signal": 166231, "gamma_signal": 2258, "vega_signal": -597923, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945315000}, {"instrument": "MSFT", "mid_signal": -11520, "gamma_signal": -174, "vega_signal": -60375, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945320000}, {"instrument": "MSFT", "mid_signal": 4642, "gamma_signal": -146, "vega_signal": -14138, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945325000}, {"instrument": "MSFT", "mid_signal": -12463, "gamma_signal": 2246, "vega_signal": 2902, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945325000}, {"instrument": "MSFT", "mid_signal": -12436, "gamma_signal": -280, "vega_signal": -21283, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945330000}, {"instrument": "MSFT", "mid_signal": -14541, "gamma_signal": -1008, "vega_signal": -28829, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945335000}, {"instrument": "MSFT", "mid_signal": 12466, "gamma_signal": -2246, "vega_signal": -2903, "option_type": "P", "stock_price": 387.9, "utc_time": 1773945335000}, {"instrument": "MSFT", "mid_signal": 549504, "gamma_signal": 67871, "vega_signal": 89828, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945340000}, {"instrument": "MSFT", "mid_signal": -11601, "gamma_signal": 3414, "vega_signal": 4814, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945345000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": 4826, "vega_signal": 6826, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945350000}, {"instrument": "MSFT", "mid_signal": 12021, "gamma_signal": -647, "vega_signal": -648, "option_type": "P", "stock_price": 387.89, "utc_time": 1773945350000}, {"instrument": "MSFT", "mid_signal": -406811, "gamma_signal": -79642, "vega_signal": -252609, "option_type": "C", "stock_price": 387.9, "utc_time": 1773945355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.9, "utc_time": 1773945355000}, {"instrument": "MSFT", "mid_signal": 8751, "gamma_signal": 1903, "vega_signal": 2434, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945360000}, {"instrument": "MSFT", "mid_signal": 36397, "gamma_signal": -764, "vega_signal": -987, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945360000}, {"instrument": "MSFT", "mid_signal": -18161, "gamma_signal": -3520, "vega_signal": 7213, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945365000}, {"instrument": "MSFT", "mid_signal": -262983, "gamma_signal": 25639, "vega_signal": 38563, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945365000}, {"instrument": "MSFT", "mid_signal": 5312, "gamma_signal": 716, "vega_signal": 5902, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945370000}, {"instrument": "MSFT", "mid_signal": -36647, "gamma_signal": 5128, "vega_signal": 6448, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945370000}, {"instrument": "MSFT", "mid_signal": 19187, "gamma_signal": 2009, "vega_signal": 18037, "option_type": "C", "stock_price": 387.88, "utc_time": 1773945375000}, {"instrument": "MSFT", "mid_signal": -55287, "gamma_signal": 3013, "vega_signal": 119581, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945375000}, {"instrument": "MSFT", "mid_signal": 37684, "gamma_signal": 1710, "vega_signal": 39874, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945380000}, {"instrument": "MSFT", "mid_signal": -1542, "gamma_signal": 56, "vega_signal": 4430, "option_type": "P", "stock_price": 387.86, "utc_time": 1773945380000}, {"instrument": "MSFT", "mid_signal": -49545, "gamma_signal": -2287, "vega_signal": -41140, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945385000}, {"instrument": "MSFT", "mid_signal": -799, "gamma_signal": 836, "vega_signal": -4935, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945385000}, {"instrument": "MSFT", "mid_signal": 14984, "gamma_signal": 1130, "vega_signal": 16186, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945390000}, {"instrument": "MSFT", "mid_signal": -30932, "gamma_signal": -4759, "vega_signal": -14732, "option_type": "C", "stock_price": 387.93, "utc_time": 1773945395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.88, "utc_time": 1773945395000}, {"instrument": "MSFT", "mid_signal": 28716, "gamma_signal": 4684, "vega_signal": 6119, "option_type": "C", "stock_price": 387.93, "utc_time": 1773945400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.93, "utc_time": 1773945400000}, {"instrument": "MSFT", "mid_signal": -1805, "gamma_signal": -405, "vega_signal": -2607, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945405000}, {"instrument": "MSFT", "mid_signal": -26071, "gamma_signal": -2127, "vega_signal": -2926, "option_type": "C", "stock_price": 387.91, "utc_time": 1773945410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773945410000}, {"instrument": "MSFT", "mid_signal": -149919, "gamma_signal": -48308, "vega_signal": -67885, "option_type": "C", "stock_price": 387.83, "utc_time": 1773945415000}, {"instrument": "MSFT", "mid_signal": 108150, "gamma_signal": -5394, "vega_signal": -316523, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945415000}, {"instrument": "MSFT", "mid_signal": 14950, "gamma_signal": 860, "vega_signal": -45137, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945420000}, {"instrument": "MSFT", "mid_signal": -342, "gamma_signal": -84, "vega_signal": -193, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945425000}, {"instrument": "MSFT", "mid_signal": -157069, "gamma_signal": 10359, "vega_signal": 50214, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945430000}, {"instrument": "MSFT", "mid_signal": 12495, "gamma_signal": -2256, "vega_signal": -2903, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945435000}, {"instrument": "MSFT", "mid_signal": 14143, "gamma_signal": 2334, "vega_signal": 3041, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945440000}, {"instrument": "MSFT", "mid_signal": 1432, "gamma_signal": -52, "vega_signal": -5694, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945440000}, {"instrument": "MSFT", "mid_signal": 8838, "gamma_signal": 609, "vega_signal": 18194, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945445000}, {"instrument": "MSFT", "mid_signal": -40402, "gamma_signal": -4831, "vega_signal": -6448, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945450000}, {"instrument": "MSFT", "mid_signal": -49320, "gamma_signal": -1274, "vega_signal": -20248, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945450000}, {"instrument": "MSFT", "mid_signal": 32160, "gamma_signal": 4469, "vega_signal": -22719, "option_type": "C", "stock_price": 387.62, "utc_time": 1773945455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945455000}, {"instrument": "MSFT", "mid_signal": 252, "gamma_signal": 10, "vega_signal": 1291, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773945460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945465000}, {"instrument": "MSFT", "mid_signal": -34480, "gamma_signal": 750, "vega_signal": -1856, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945465000}, {"instrument": "MSFT", "mid_signal": 80452, "gamma_signal": 7688, "vega_signal": 63919, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945470000}, {"instrument": "MSFT", "mid_signal": -58981, "gamma_signal": -170, "vega_signal": -84794, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945475000}, {"instrument": "MSFT", "mid_signal": 49997, "gamma_signal": -4959, "vega_signal": -6022, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945480000}, {"instrument": "MSFT", "mid_signal": -83857, "gamma_signal": 9057, "vega_signal": 25701, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945480000}, {"instrument": "MSFT", "mid_signal": 4916, "gamma_signal": 1296, "vega_signal": 1683, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945485000}, {"instrument": "MSFT", "mid_signal": -98599, "gamma_signal": -24759, "vega_signal": -29376, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945485000}, {"instrument": "MSFT", "mid_signal": -2672, "gamma_signal": -97, "vega_signal": -12256, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945490000}, {"instrument": "MSFT", "mid_signal": -54837, "gamma_signal": -9226, "vega_signal": -12025, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773945495000}, {"instrument": "MSFT", "mid_signal": -7328, "gamma_signal": -2902, "vega_signal": 13289, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945500000}, {"instrument": "MSFT", "mid_signal": -25411, "gamma_signal": 2427, "vega_signal": 2978, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945500000}, {"instrument": "MSFT", "mid_signal": 75430, "gamma_signal": 1621, "vega_signal": 427173, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945505000}, {"instrument": "MSFT", "mid_signal": -39496, "gamma_signal": -4844, "vega_signal": -6452, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945510000}, {"instrument": "MSFT", "mid_signal": 5226, "gamma_signal": 814, "vega_signal": 9834, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.81, "utc_time": 1773945520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.81, "utc_time": 1773945520000}, {"instrument": "MSFT", "mid_signal": 23230, "gamma_signal": 96, "vega_signal": 64870, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945530000}, {"instrument": "MSFT", "mid_signal": -50825, "gamma_signal": 4854, "vega_signal": 5957, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945530000}, {"instrument": "MSFT", "mid_signal": 32059, "gamma_signal": 3352, "vega_signal": 11185, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945535000}, {"instrument": "MSFT", "mid_signal": -25919, "gamma_signal": 4556, "vega_signal": 5887, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945540000}, {"instrument": "MSFT", "mid_signal": -254113, "gamma_signal": 24267, "vega_signal": 29785, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945550000}, {"instrument": "MSFT", "mid_signal": -50443, "gamma_signal": 4943, "vega_signal": 5989, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945550000}, {"instrument": "MSFT", "mid_signal": -3159642, "gamma_signal": -236105, "vega_signal": -7278918, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945555000}, {"instrument": "MSFT", "mid_signal": -196787, "gamma_signal": -25821, "vega_signal": -56676, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945560000}, {"instrument": "MSFT", "mid_signal": 50431, "gamma_signal": -4941, "vega_signal": -5988, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945570000}, {"instrument": "MSFT", "mid_signal": 79785, "gamma_signal": 7659, "vega_signal": 63594, "option_type": "C", "stock_price": 387.7, "utc_time": 1773945575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773945575000}, {"instrument": "MSFT", "mid_signal": -43134, "gamma_signal": -9355, "vega_signal": -12049, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945580000}, {"instrument": "MSFT", "mid_signal": 8627, "gamma_signal": 1871, "vega_signal": 2410, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945585000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": -823, "vega_signal": -1657, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945600000}, {"instrument": "MSFT", "mid_signal": -1208, "gamma_signal": -235, "vega_signal": -4037, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945605000}, {"instrument": "MSFT", "mid_signal": -39701, "gamma_signal": 3789, "vega_signal": -7940, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945605000}, {"instrument": "MSFT", "mid_signal": 11821, "gamma_signal": 332, "vega_signal": 27338, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.76, "utc_time": 1773945615000}, {"instrument": "MSFT", "mid_signal": 884, "gamma_signal": 208, "vega_signal": 508, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945620000}, {"instrument": "MSFT", "mid_signal": 21231, "gamma_signal": 253, "vega_signal": 48864, "option_type": "C", "stock_price": 387.78, "utc_time": 1773945625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945625000}, {"instrument": "MSFT", "mid_signal": 45707, "gamma_signal": -129, "vega_signal": 77562, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945630000}, {"instrument": "MSFT", "mid_signal": -12449, "gamma_signal": 784, "vega_signal": 9371, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945630000}, {"instrument": "MSFT", "mid_signal": -1770, "gamma_signal": -629, "vega_signal": 467, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945635000}, {"instrument": "MSFT", "mid_signal": -40246, "gamma_signal": -4856, "vega_signal": -6444, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945640000}, {"instrument": "MSFT", "mid_signal": -129081, "gamma_signal": -39271, "vega_signal": -52220, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945645000}, {"instrument": "MSFT", "mid_signal": -3938, "gamma_signal": 475, "vega_signal": 3437, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945650000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 211, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.75, "utc_time": 1773945655000}, {"instrument": "MSFT", "mid_signal": -37710, "gamma_signal": 6791, "vega_signal": 8721, "option_type": "P", "stock_price": 387.75, "utc_time": 1773945655000}, {"instrument": "MSFT", "mid_signal": 45058, "gamma_signal": 12645, "vega_signal": 10543, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945660000}, {"instrument": "MSFT", "mid_signal": 27955, "gamma_signal": 4432, "vega_signal": -10381, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945665000}, {"instrument": "MSFT", "mid_signal": 25094, "gamma_signal": -2474, "vega_signal": -3003, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945670000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 277, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945670000}, {"instrument": "MSFT", "mid_signal": -40059, "gamma_signal": -4900, "vega_signal": -6443, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945675000}, {"instrument": "MSFT", "mid_signal": 158902, "gamma_signal": -3918, "vega_signal": -29346, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945675000}, {"instrument": "MSFT", "mid_signal": 5133, "gamma_signal": 1290, "vega_signal": 3565, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.77, "utc_time": 1773945680000}, {"instrument": "MSFT", "mid_signal": 1382, "gamma_signal": 1018, "vega_signal": -6753, "option_type": "C", "stock_price": 387.79, "utc_time": 1773945685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.79, "utc_time": 1773945685000}, {"instrument": "MSFT", "mid_signal": -75401, "gamma_signal": -11372, "vega_signal": -72997, "option_type": "C", "stock_price": 387.74, "utc_time": 1773945690000}, {"instrument": "MSFT", "mid_signal": 3255, "gamma_signal": -171, "vega_signal": -7558, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945690000}, {"instrument": "MSFT", "mid_signal": 158338, "gamma_signal": 3875, "vega_signal": 117649, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773945695000}, {"instrument": "MSFT", "mid_signal": -69685, "gamma_signal": -11675, "vega_signal": -15107, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945700000}, {"instrument": "MSFT", "mid_signal": -43018, "gamma_signal": -3144, "vega_signal": -50004, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945705000}, {"instrument": "MSFT", "mid_signal": -50519, "gamma_signal": 4985, "vega_signal": 5976, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945705000}, {"instrument": "MSFT", "mid_signal": 19553, "gamma_signal": 3479, "vega_signal": 10443, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945710000}, {"instrument": "MSFT", "mid_signal": -11097, "gamma_signal": -2458, "vega_signal": 58849, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945710000}, {"instrument": "MSFT", "mid_signal": -4741, "gamma_signal": -1275, "vega_signal": -1638, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.58, "utc_time": 1773945720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.58, "utc_time": 1773945720000}, {"instrument": "MSFT", "mid_signal": 2599, "gamma_signal": 49, "vega_signal": 16909, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945725000}, {"instrument": "MSFT", "mid_signal": 2561, "gamma_signal": -257, "vega_signal": -2866, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945725000}, {"instrument": "MSFT", "mid_signal": 3351, "gamma_signal": 688, "vega_signal": 2495, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945730000}, {"instrument": "MSFT", "mid_signal": -50762, "gamma_signal": 4847, "vega_signal": 5950, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945735000}, {"instrument": "MSFT", "mid_signal": -68379, "gamma_signal": -11604, "vega_signal": -14995, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.53, "utc_time": 1773945745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.53, "utc_time": 1773945745000}, {"instrument": "MSFT", "mid_signal": -7852, "gamma_signal": -762, "vega_signal": -6296, "option_type": "C", "stock_price": 387.54, "utc_time": 1773945750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773945750000}, {"instrument": "MSFT", "mid_signal": -10391, "gamma_signal": -1917, "vega_signal": -6842, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945755000}, {"instrument": "MSFT", "mid_signal": 4413, "gamma_signal": 128, "vega_signal": 14460, "option_type": "C", "stock_price": 387.57, "utc_time": 1773945760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773945760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.5, "utc_time": 1773945765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773945765000}, {"instrument": "MSFT", "mid_signal": 5884, "gamma_signal": 244, "vega_signal": 13688, "option_type": "C", "stock_price": 387.48, "utc_time": 1773945770000}, {"instrument": "MSFT", "mid_signal": -50747, "gamma_signal": 4846, "vega_signal": 5948, "option_type": "P", "stock_price": 387.48, "utc_time": 1773945770000}, {"instrument": "MSFT", "mid_signal": 85786, "gamma_signal": 5991, "vega_signal": 177738, "option_type": "C", "stock_price": 387.47, "utc_time": 1773945775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945775000}, {"instrument": "MSFT", "mid_signal": -4568, "gamma_signal": -541, "vega_signal": -4406, "option_type": "C", "stock_price": 387.27, "utc_time": 1773945780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.44, "utc_time": 1773945780000}, {"instrument": "MSFT", "mid_signal": -427348, "gamma_signal": -36945, "vega_signal": 111227, "option_type": "C", "stock_price": 387.11, "utc_time": 1773945785000}, {"instrument": "MSFT", "mid_signal": -44301, "gamma_signal": -1591, "vega_signal": 83801, "option_type": "P", "stock_price": 387.11, "utc_time": 1773945785000}, {"instrument": "MSFT", "mid_signal": 27622, "gamma_signal": 2307, "vega_signal": 41750, "option_type": "C", "stock_price": 387.11, "utc_time": 1773945790000}, {"instrument": "MSFT", "mid_signal": 143752, "gamma_signal": -23131, "vega_signal": -6299, "option_type": "P", "stock_price": 387.16, "utc_time": 1773945790000}, {"instrument": "MSFT", "mid_signal": -18841, "gamma_signal": -130, "vega_signal": -54374, "option_type": "C", "stock_price": 387.18, "utc_time": 1773945795000}, {"instrument": "MSFT", "mid_signal": -120572, "gamma_signal": 17625, "vega_signal": 14200, "option_type": "P", "stock_price": 387.18, "utc_time": 1773945795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.14, "utc_time": 1773945800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.14, "utc_time": 1773945800000}, {"instrument": "MSFT", "mid_signal": 35979, "gamma_signal": 4397, "vega_signal": 5799, "option_type": "C", "stock_price": 387.16, "utc_time": 1773945805000}, {"instrument": "MSFT", "mid_signal": -186090, "gamma_signal": 3955, "vega_signal": 385953, "option_type": "P", "stock_price": 387.14, "utc_time": 1773945805000}, {"instrument": "MSFT", "mid_signal": -15071, "gamma_signal": -1472, "vega_signal": 668, "option_type": "C", "stock_price": 387.16, "utc_time": 1773945810000}, {"instrument": "MSFT", "mid_signal": -285811, "gamma_signal": 36049, "vega_signal": 22628, "option_type": "P", "stock_price": 387.18, "utc_time": 1773945810000}, {"instrument": "MSFT", "mid_signal": -235118, "gamma_signal": -7138, "vega_signal": -73734, "option_type": "C", "stock_price": 387.17, "utc_time": 1773945815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.17, "utc_time": 1773945815000}, {"instrument": "MSFT", "mid_signal": 49803, "gamma_signal": 3102, "vega_signal": 35037, "option_type": "C", "stock_price": 387.17, "utc_time": 1773945820000}, {"instrument": "MSFT", "mid_signal": 5073, "gamma_signal": -1268, "vega_signal": -1713, "option_type": "P", "stock_price": 387.17, "utc_time": 1773945820000}, {"instrument": "MSFT", "mid_signal": 12721, "gamma_signal": 2234, "vega_signal": 2911, "option_type": "C", "stock_price": 387.09, "utc_time": 1773945825000}, {"instrument": "MSFT", "mid_signal": -251511, "gamma_signal": 21925, "vega_signal": 40955, "option_type": "P", "stock_price": 387.13, "utc_time": 1773945825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.08, "utc_time": 1773945830000}, {"instrument": "MSFT", "mid_signal": -26912, "gamma_signal": 3996, "vega_signal": 5336, "option_type": "P", "stock_price": 387.29, "utc_time": 1773945830000}, {"instrument": "MSFT", "mid_signal": -2830, "gamma_signal": -197, "vega_signal": -5871, "option_type": "C", "stock_price": 387.29, "utc_time": 1773945835000}, {"instrument": "MSFT", "mid_signal": 265547, "gamma_signal": -23852, "vega_signal": -28590, "option_type": "P", "stock_price": 387.29, "utc_time": 1773945835000}, {"instrument": "MSFT", "mid_signal": -371, "gamma_signal": -14, "vega_signal": -1839, "option_type": "C", "stock_price": 387.46, "utc_time": 1773945840000}, {"instrument": "MSFT", "mid_signal": 86951, "gamma_signal": -10132, "vega_signal": -12492, "option_type": "P", "stock_price": 387.46, "utc_time": 1773945840000}, {"instrument": "MSFT", "mid_signal": 105080, "gamma_signal": 1471, "vega_signal": 178093, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945845000}, {"instrument": "MSFT", "mid_signal": -12283, "gamma_signal": 871, "vega_signal": 7938, "option_type": "P", "stock_price": 387.59, "utc_time": 1773945845000}, {"instrument": "MSFT", "mid_signal": 18685, "gamma_signal": 2416, "vega_signal": 3213, "option_type": "C", "stock_price": 387.59, "utc_time": 1773945850000}, {"instrument": "MSFT", "mid_signal": -30402, "gamma_signal": 6354, "vega_signal": 8258, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945850000}, {"instrument": "MSFT", "mid_signal": -15120, "gamma_signal": -294, "vega_signal": -22770, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945855000}, {"instrument": "MSFT", "mid_signal": -19589, "gamma_signal": 1299, "vega_signal": 7711, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945855000}, {"instrument": "MSFT", "mid_signal": -36325, "gamma_signal": -15538, "vega_signal": 111571, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945860000}, {"instrument": "MSFT", "mid_signal": 201434, "gamma_signal": -25837, "vega_signal": -32129, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945860000}, {"instrument": "MSFT", "mid_signal": -81037, "gamma_signal": -9554, "vega_signal": -42851, "option_type": "C", "stock_price": 387.71, "utc_time": 1773945865000}, {"instrument": "MSFT", "mid_signal": 61408, "gamma_signal": -1717, "vega_signal": -50561, "option_type": "P", "stock_price": 387.71, "utc_time": 1773945865000}, {"instrument": "MSFT", "mid_signal": 141137, "gamma_signal": 14633, "vega_signal": 58257, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.73, "utc_time": 1773945870000}, {"instrument": "MSFT", "mid_signal": 45562, "gamma_signal": 4392, "vega_signal": 20156, "option_type": "C", "stock_price": 387.77, "utc_time": 1773945875000}, {"instrument": "MSFT", "mid_signal": 13915, "gamma_signal": -2656, "vega_signal": -3498, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945875000}, {"instrument": "MSFT", "mid_signal": 105985, "gamma_signal": 18576, "vega_signal": 23998, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945880000}, {"instrument": "MSFT", "mid_signal": 11931, "gamma_signal": 2140, "vega_signal": -1553, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945885000}, {"instrument": "MSFT", "mid_signal": 23700, "gamma_signal": -305, "vega_signal": -214279, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945885000}, {"instrument": "MSFT", "mid_signal": -2328, "gamma_signal": -861, "vega_signal": -979, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945890000}, {"instrument": "MSFT", "mid_signal": 139128, "gamma_signal": 3204, "vega_signal": 42524, "option_type": "C", "stock_price": 387.85, "utc_time": 1773945895000}, {"instrument": "MSFT", "mid_signal": -18680, "gamma_signal": 2576, "vega_signal": 3218, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945895000}, {"instrument": "MSFT", "mid_signal": 44742, "gamma_signal": 8160, "vega_signal": 65990, "option_type": "C", "stock_price": 387.87, "utc_time": 1773945900000}, {"instrument": "MSFT", "mid_signal": 434496, "gamma_signal": -3298, "vega_signal": -1660549, "option_type": "P", "stock_price": 387.87, "utc_time": 1773945900000}, {"instrument": "MSFT", "mid_signal": -130957, "gamma_signal": -8156, "vega_signal": -827109, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945905000}, {"instrument": "MSFT", "mid_signal": -75361, "gamma_signal": 7379, "vega_signal": 8994, "option_type": "P", "stock_price": 387.85, "utc_time": 1773945905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.76, "utc_time": 1773945910000}, {"instrument": "MSFT", "mid_signal": 21531, "gamma_signal": -1067, "vega_signal": -8822, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945910000}, {"instrument": "MSFT", "mid_signal": -62018, "gamma_signal": -4687, "vega_signal": -39920, "option_type": "C", "stock_price": 387.72, "utc_time": 1773945915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.72, "utc_time": 1773945915000}, {"instrument": "MSFT", "mid_signal": 25514, "gamma_signal": 2643, "vega_signal": 27760, "option_type": "C", "stock_price": 387.8, "utc_time": 1773945920000}, {"instrument": "MSFT", "mid_signal": -15285, "gamma_signal": 3706, "vega_signal": 4591, "option_type": "P", "stock_price": 387.8, "utc_time": 1773945920000}, {"instrument": "MSFT", "mid_signal": -266316, "gamma_signal": -2662, "vega_signal": -1093182, "option_type": "C", "stock_price": 387.69, "utc_time": 1773945925000}, {"instrument": "MSFT", "mid_signal": -202190, "gamma_signal": 21584, "vega_signal": 3779, "option_type": "P", "stock_price": 387.69, "utc_time": 1773945925000}, {"instrument": "MSFT", "mid_signal": 311, "gamma_signal": -3235, "vega_signal": 18260, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945930000}, {"instrument": "MSFT", "mid_signal": -7825, "gamma_signal": 1714, "vega_signal": 2271, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945930000}, {"instrument": "MSFT", "mid_signal": -32521, "gamma_signal": -3355, "vega_signal": -11212, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945935000}, {"instrument": "MSFT", "mid_signal": -50219, "gamma_signal": 4918, "vega_signal": 5992, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945935000}, {"instrument": "MSFT", "mid_signal": 745186, "gamma_signal": 153239, "vega_signal": 325223, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945940000}, {"instrument": "MSFT", "mid_signal": -263850, "gamma_signal": 14590, "vega_signal": 124605, "option_type": "P", "stock_price": 387.64, "utc_time": 1773945940000}, {"instrument": "MSFT", "mid_signal": -7408, "gamma_signal": -561, "vega_signal": -8031, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945945000}, {"instrument": "MSFT", "mid_signal": -113469, "gamma_signal": 1085, "vega_signal": 1376, "option_type": "P", "stock_price": 387.605, "utc_time": 1773945945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773945950000}, {"instrument": "MSFT", "mid_signal": -263877, "gamma_signal": 14592, "vega_signal": 124617, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945955000}, {"instrument": "MSFT", "mid_signal": -69713, "gamma_signal": -11763, "vega_signal": -15087, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945965000}, {"instrument": "MSFT", "mid_signal": -201930, "gamma_signal": 16901, "vega_signal": 21727, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945965000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": 12, "vega_signal": 1708, "option_type": "C", "stock_price": 387.65, "utc_time": 1773945970000}, {"instrument": "MSFT", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 279, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945970000}, {"instrument": "MSFT", "mid_signal": -108860, "gamma_signal": -45, "vega_signal": -830740, "option_type": "C", "stock_price": 387.6, "utc_time": 1773945975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773945975000}, {"instrument": "MSFT", "mid_signal": 17434, "gamma_signal": 991, "vega_signal": 8834, "option_type": "C", "stock_price": 387.61, "utc_time": 1773945980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773945980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.68, "utc_time": 1773945990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.68, "utc_time": 1773945990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773945995000}, {"instrument": "MSFT", "mid_signal": -9668, "gamma_signal": 2803, "vega_signal": 3962, "option_type": "P", "stock_price": 387.67, "utc_time": 1773945995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946000000}, {"instrument": "MSFT", "mid_signal": 194, "gamma_signal": 27, "vega_signal": 323, "option_type": "C", "stock_price": 387.69, "utc_time": 1773946005000}, {"instrument": "MSFT", "mid_signal": -309474, "gamma_signal": 19393, "vega_signal": 22699, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946005000}, {"instrument": "MSFT", "mid_signal": -3839, "gamma_signal": -251, "vega_signal": -7389, "option_type": "C", "stock_price": 387.71, "utc_time": 1773946010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.74, "utc_time": 1773946010000}, {"instrument": "MSFT", "mid_signal": -8200, "gamma_signal": -104, "vega_signal": -61752, "option_type": "C", "stock_price": 387.76, "utc_time": 1773946015000}, {"instrument": "MSFT", "mid_signal": 335680, "gamma_signal": -23287, "vega_signal": 1736, "option_type": "P", "stock_price": 387.78, "utc_time": 1773946015000}, {"instrument": "MSFT", "mid_signal": 4703, "gamma_signal": 1271, "vega_signal": 1626, "option_type": "C", "stock_price": 387.8, "utc_time": 1773946020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.8, "utc_time": 1773946020000}, {"instrument": "MSFT", "mid_signal": 125466, "gamma_signal": 20947, "vega_signal": 27152, "option_type": "C", "stock_price": 387.86, "utc_time": 1773946025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773946025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.85, "utc_time": 1773946030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.85, "utc_time": 1773946030000}, {"instrument": "MSFT", "mid_signal": 296225, "gamma_signal": 14444, "vega_signal": 150204, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946035000}, {"instrument": "MSFT", "mid_signal": 18757, "gamma_signal": -2570, "vega_signal": -3216, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946035000}, {"instrument": "MSFT", "mid_signal": 19985, "gamma_signal": 323, "vega_signal": 24061, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946040000}, {"instrument": "MSFT", "mid_signal": 76417, "gamma_signal": -5223, "vega_signal": -27456, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946040000}, {"instrument": "MSFT", "mid_signal": 26598, "gamma_signal": 290, "vega_signal": 93994, "option_type": "C", "stock_price": 387.66, "utc_time": 1773946045000}, {"instrument": "MSFT", "mid_signal": 25167, "gamma_signal": -2449, "vega_signal": -2989, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946045000}, {"instrument": "MSFT", "mid_signal": -25546, "gamma_signal": -411, "vega_signal": -63974, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946050000}, {"instrument": "MSFT", "mid_signal": -4816, "gamma_signal": -204, "vega_signal": -22810, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946055000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": 328, "vega_signal": 603, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946060000}, {"instrument": "MSFT", "mid_signal": -310012, "gamma_signal": 19305, "vega_signal": 22595, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946060000}, {"instrument": "MSFT", "mid_signal": -30184, "gamma_signal": -9970, "vega_signal": -13834, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946065000}, {"instrument": "MSFT", "mid_signal": -38661, "gamma_signal": 72, "vega_signal": 64, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946065000}, {"instrument": "MSFT", "mid_signal": -25713, "gamma_signal": -2158, "vega_signal": -2943, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946075000}, {"instrument": "MSFT", "mid_signal": 8534, "gamma_signal": 1876, "vega_signal": 2388, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946085000}, {"instrument": "MSFT", "mid_signal": 2350, "gamma_signal": 100, "vega_signal": 9364, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946090000}, {"instrument": "MSFT", "mid_signal": 25690, "gamma_signal": -1074, "vega_signal": -37750, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946095000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": -5, "vega_signal": -120, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946095000}, {"instrument": "MSFT", "mid_signal": -4701, "gamma_signal": -1271, "vega_signal": -1625, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946100000}, {"instrument": "MSFT", "mid_signal": -144053, "gamma_signal": 17741, "vega_signal": 22047, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946100000}, {"instrument": "MSFT", "mid_signal": 47007, "gamma_signal": 12708, "vega_signal": 16250, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946105000}, {"instrument": "MSFT", "mid_signal": -309964, "gamma_signal": 19302, "vega_signal": 22592, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946105000}, {"instrument": "MSFT", "mid_signal": -19689, "gamma_signal": -2416, "vega_signal": -3213, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.6, "utc_time": 1773946110000}, {"instrument": "MSFT", "mid_signal": -108871, "gamma_signal": -16442, "vega_signal": -26307, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946115000}, {"instrument": "MSFT", "mid_signal": 254880, "gamma_signal": -24350, "vega_signal": -29601, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946115000}, {"instrument": "MSFT", "mid_signal": -1653, "gamma_signal": -2060, "vega_signal": -2552, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946120000}, {"instrument": "MSFT", "mid_signal": -38974, "gamma_signal": -18921, "vega_signal": 285653, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946120000}, {"instrument": "MSFT", "mid_signal": -27540, "gamma_signal": -577, "vega_signal": -44235, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946125000}, {"instrument": "MSFT", "mid_signal": -129707, "gamma_signal": 22904, "vega_signal": 29338, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946125000}, {"instrument": "MSFT", "mid_signal": -39380, "gamma_signal": -4833, "vega_signal": -6427, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946130000}, {"instrument": "MSFT", "mid_signal": -12439, "gamma_signal": 463, "vega_signal": 15175, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946130000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": -39, "vega_signal": -110, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946135000}, {"instrument": "MSFT", "mid_signal": 27058, "gamma_signal": 3907, "vega_signal": -1530, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946140000}, {"instrument": "MSFT", "mid_signal": -193508, "gamma_signal": 36, "vega_signal": 2035, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946145000}, {"instrument": "MSFT", "mid_signal": -254913, "gamma_signal": 24353, "vega_signal": 29605, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946150000}, {"instrument": "MSFT", "mid_signal": 402245, "gamma_signal": -17480, "vega_signal": -22908, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946160000}, {"instrument": "MSFT", "mid_signal": -129734, "gamma_signal": 22909, "vega_signal": 29344, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946160000}, {"instrument": "MSFT", "mid_signal": -109783, "gamma_signal": -16444, "vega_signal": -21497, "option_type": "C", "stock_price": 387.69, "utc_time": 1773946165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946165000}, {"instrument": "MSFT", "mid_signal": 86865, "gamma_signal": 13245, "vega_signal": 24007, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.69, "utc_time": 1773946170000}, {"instrument": "MSFT", "mid_signal": -278604, "gamma_signal": -13761, "vega_signal": -124600, "option_type": "C", "stock_price": 387.7, "utc_time": 1773946175000}, {"instrument": "MSFT", "mid_signal": -627, "gamma_signal": 35, "vega_signal": 1713, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946175000}, {"instrument": "MSFT", "mid_signal": -2949, "gamma_signal": -422, "vega_signal": -7350, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.7, "utc_time": 1773946180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946185000}, {"instrument": "MSFT", "mid_signal": -50420, "gamma_signal": 4940, "vega_signal": 5966, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946190000}, {"instrument": "MSFT", "mid_signal": 8033, "gamma_signal": 764, "vega_signal": 6381, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946200000}, {"instrument": "MSFT", "mid_signal": -509216, "gamma_signal": 31866, "vega_signal": 50756, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946200000}, {"instrument": "MSFT", "mid_signal": 16768, "gamma_signal": 1235, "vega_signal": 7606, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946205000}, {"instrument": "MSFT", "mid_signal": -28034, "gamma_signal": -3175, "vega_signal": -9593, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946210000}, {"instrument": "MSFT", "mid_signal": -322817, "gamma_signal": 48689, "vega_signal": 73776, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946210000}, {"instrument": "MSFT", "mid_signal": -5280, "gamma_signal": -709, "vega_signal": -5868, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946215000}, {"instrument": "MSFT", "mid_signal": -126034, "gamma_signal": 12349, "vega_signal": 14913, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946215000}, {"instrument": "MSFT", "mid_signal": -7352, "gamma_signal": -2357, "vega_signal": -3325, "option_type": "C", "stock_price": 387.53, "utc_time": 1773946220000}, {"instrument": "MSFT", "mid_signal": -74917, "gamma_signal": 10284, "vega_signal": 12842, "option_type": "P", "stock_price": 387.53, "utc_time": 1773946220000}, {"instrument": "MSFT", "mid_signal": 38427, "gamma_signal": 2402, "vega_signal": 44588, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.53, "utc_time": 1773946225000}, {"instrument": "MSFT", "mid_signal": 296, "gamma_signal": 11, "vega_signal": 1495, "option_type": "C", "stock_price": 387.57, "utc_time": 1773946230000}, {"instrument": "MSFT", "mid_signal": 206028, "gamma_signal": -19835, "vega_signal": -23474, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946230000}, {"instrument": "MSFT", "mid_signal": 482, "gamma_signal": 129, "vega_signal": 259, "option_type": "C", "stock_price": 387.54, "utc_time": 1773946235000}, {"instrument": "MSFT", "mid_signal": -276697, "gamma_signal": 27378, "vega_signal": 32551, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946235000}, {"instrument": "MSFT", "mid_signal": -59210, "gamma_signal": -3879, "vega_signal": -26707, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946240000}, {"instrument": "MSFT", "mid_signal": 19720, "gamma_signal": 973, "vega_signal": 8893, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946245000}, {"instrument": "MSFT", "mid_signal": 93464, "gamma_signal": -18302, "vega_signal": -42922, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946245000}, {"instrument": "MSFT", "mid_signal": -35481, "gamma_signal": -226, "vega_signal": 40673, "option_type": "C", "stock_price": 387.47, "utc_time": 1773946250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946250000}, {"instrument": "MSFT", "mid_signal": -9730, "gamma_signal": -253, "vega_signal": -18908, "option_type": "C", "stock_price": 387.47, "utc_time": 1773946255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.47, "utc_time": 1773946255000}, {"instrument": "MSFT", "mid_signal": 19356, "gamma_signal": 959, "vega_signal": 7096, "option_type": "C", "stock_price": 387.44, "utc_time": 1773946260000}, {"instrument": "MSFT", "mid_signal": 244369, "gamma_signal": -22493, "vega_signal": -26392, "option_type": "P", "stock_price": 387.44, "utc_time": 1773946260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946265000}, {"instrument": "MSFT", "mid_signal": -26012, "gamma_signal": 2201, "vega_signal": -11948, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946270000}, {"instrument": "MSFT", "mid_signal": -15997, "gamma_signal": 314, "vega_signal": 23116, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946270000}, {"instrument": "MSFT", "mid_signal": -4690, "gamma_signal": -542, "vega_signal": -4487, "option_type": "C", "stock_price": 387.36, "utc_time": 1773946275000}, {"instrument": "MSFT", "mid_signal": -257389, "gamma_signal": 24778, "vega_signal": 29323, "option_type": "P", "stock_price": 387.36, "utc_time": 1773946275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.36, "utc_time": 1773946280000}, {"instrument": "MSFT", "mid_signal": 19170, "gamma_signal": -2584, "vega_signal": -3209, "option_type": "P", "stock_price": 387.33, "utc_time": 1773946280000}, {"instrument": "MSFT", "mid_signal": -19096, "gamma_signal": -1260, "vega_signal": -26291, "option_type": "C", "stock_price": 387.39, "utc_time": 1773946285000}, {"instrument": "MSFT", "mid_signal": -8037, "gamma_signal": 1767, "vega_signal": 2302, "option_type": "P", "stock_price": 387.33, "utc_time": 1773946285000}, {"instrument": "MSFT", "mid_signal": 218, "gamma_signal": 8, "vega_signal": 1129, "option_type": "C", "stock_price": 387.39, "utc_time": 1773946290000}, {"instrument": "MSFT", "mid_signal": -170395, "gamma_signal": -6505, "vega_signal": -14085, "option_type": "P", "stock_price": 387.39, "utc_time": 1773946290000}, {"instrument": "MSFT", "mid_signal": -39215, "gamma_signal": -6800, "vega_signal": -8811, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946295000}, {"instrument": "MSFT", "mid_signal": -140523, "gamma_signal": 22887, "vega_signal": 39997, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946295000}, {"instrument": "MSFT", "mid_signal": -12011, "gamma_signal": -586, "vega_signal": -157485, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946300000}, {"instrument": "MSFT", "mid_signal": 84414, "gamma_signal": 7272, "vega_signal": 33435, "option_type": "C", "stock_price": 387.45, "utc_time": 1773946305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.45, "utc_time": 1773946305000}, {"instrument": "MSFT", "mid_signal": 25837, "gamma_signal": 430, "vega_signal": 16619, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946310000}, {"instrument": "MSFT", "mid_signal": 11433, "gamma_signal": -1452, "vega_signal": -5454, "option_type": "P", "stock_price": 387.51, "utc_time": 1773946310000}, {"instrument": "MSFT", "mid_signal": 13074, "gamma_signal": 2267, "vega_signal": 2938, "option_type": "C", "stock_price": 387.51, "utc_time": 1773946315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.51, "utc_time": 1773946315000}, {"instrument": "MSFT", "mid_signal": 47750, "gamma_signal": 10675, "vega_signal": 13723, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946320000}, {"instrument": "MSFT", "mid_signal": 27126, "gamma_signal": -4656, "vega_signal": -5957, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946325000}, {"instrument": "MSFT", "mid_signal": -22967, "gamma_signal": 189, "vega_signal": 10760, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946330000}, {"instrument": "MSFT", "mid_signal": 135642, "gamma_signal": -23281, "vega_signal": -29787, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946335000}, {"instrument": "MSFT", "mid_signal": -127151, "gamma_signal": 21470, "vega_signal": 27412, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946335000}, {"instrument": "MSFT", "mid_signal": 290, "gamma_signal": 11, "vega_signal": 1466, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946340000}, {"instrument": "MSFT", "mid_signal": -6584, "gamma_signal": 263, "vega_signal": 11933, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946340000}, {"instrument": "MSFT", "mid_signal": -6811, "gamma_signal": 2062, "vega_signal": -93780, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946345000}, {"instrument": "MSFT", "mid_signal": 78402, "gamma_signal": 6168, "vega_signal": 52583, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946350000}, {"instrument": "MSFT", "mid_signal": 70611, "gamma_signal": -6220, "vega_signal": -13596, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946350000}, {"instrument": "MSFT", "mid_signal": 55624, "gamma_signal": 703, "vega_signal": 142338, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946355000}, {"instrument": "MSFT", "mid_signal": -51241, "gamma_signal": 4931, "vega_signal": 5888, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946360000}, {"instrument": "MSFT", "mid_signal": -40888, "gamma_signal": -6897, "vega_signal": -8954, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946365000}, {"instrument": "MSFT", "mid_signal": 51245, "gamma_signal": -4932, "vega_signal": -5890, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946365000}, {"instrument": "MSFT", "mid_signal": 2176, "gamma_signal": 228, "vega_signal": 2678, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946370000}, {"instrument": "MSFT", "mid_signal": 16135, "gamma_signal": 45, "vega_signal": 67282, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946375000}, {"instrument": "MSFT", "mid_signal": -51241, "gamma_signal": 4931, "vega_signal": 5888, "option_type": "P", "stock_price": 387.56, "utc_time": 1773946375000}, {"instrument": "MSFT", "mid_signal": 203610, "gamma_signal": 11449, "vega_signal": -15645, "option_type": "C", "stock_price": 387.59, "utc_time": 1773946380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.59, "utc_time": 1773946380000}, {"instrument": "MSFT", "mid_signal": -60694, "gamma_signal": -5386, "vega_signal": -21025, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946385000}, {"instrument": "MSFT", "mid_signal": -23249, "gamma_signal": -17670, "vega_signal": -25379, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946390000}, {"instrument": "MSFT", "mid_signal": 8531, "gamma_signal": -302, "vega_signal": -21955, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946390000}, {"instrument": "MSFT", "mid_signal": -20179, "gamma_signal": -420, "vega_signal": -96137, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946395000}, {"instrument": "MSFT", "mid_signal": 256256, "gamma_signal": -24659, "vega_signal": -29446, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946395000}, {"instrument": "MSFT", "mid_signal": -13769, "gamma_signal": -288, "vega_signal": -22116, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.65, "utc_time": 1773946400000}, {"instrument": "MSFT", "mid_signal": 8778, "gamma_signal": 735, "vega_signal": 7867, "option_type": "C", "stock_price": 387.64, "utc_time": 1773946405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946405000}, {"instrument": "MSFT", "mid_signal": 9423, "gamma_signal": 188, "vega_signal": 42960, "option_type": "C", "stock_price": 387.65, "utc_time": 1773946410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.64, "utc_time": 1773946410000}, {"instrument": "MSFT", "mid_signal": 83765, "gamma_signal": 1486, "vega_signal": 116790, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.6, "utc_time": 1773946420000}, {"instrument": "MSFT", "mid_signal": -253059, "gamma_signal": 24478, "vega_signal": 29706, "option_type": "P", "stock_price": 387.6, "utc_time": 1773946420000}, {"instrument": "MSFT", "mid_signal": -2099, "gamma_signal": 2126, "vega_signal": -70580, "option_type": "C", "stock_price": 387.54, "utc_time": 1773946425000}, {"instrument": "MSFT", "mid_signal": 129535, "gamma_signal": -6148, "vega_signal": -90105, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946425000}, {"instrument": "MSFT", "mid_signal": 30150, "gamma_signal": 5313, "vega_signal": 17602, "option_type": "C", "stock_price": 387.54, "utc_time": 1773946430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.54, "utc_time": 1773946430000}, {"instrument": "MSFT", "mid_signal": 33617, "gamma_signal": -10057, "vega_signal": 66435, "option_type": "C", "stock_price": 387.48, "utc_time": 1773946435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.48, "utc_time": 1773946435000}, {"instrument": "MSFT", "mid_signal": -74414, "gamma_signal": -5556, "vega_signal": -47852, "option_type": "C", "stock_price": 387.41, "utc_time": 1773946440000}, {"instrument": "MSFT", "mid_signal": -697, "gamma_signal": 79, "vega_signal": 987, "option_type": "P", "stock_price": 387.38, "utc_time": 1773946440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.38, "utc_time": 1773946445000}, {"instrument": "MSFT", "mid_signal": -1477, "gamma_signal": 40, "vega_signal": 6217, "option_type": "P", "stock_price": 387.34, "utc_time": 1773946445000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": 9, "vega_signal": 1167, "option_type": "C", "stock_price": 387.37, "utc_time": 1773946450000}, {"instrument": "MSFT", "mid_signal": -50582, "gamma_signal": 4893, "vega_signal": 5938, "option_type": "P", "stock_price": 387.37, "utc_time": 1773946450000}, {"instrument": "MSFT", "mid_signal": -4514, "gamma_signal": -344, "vega_signal": -11253, "option_type": "C", "stock_price": 387.4, "utc_time": 1773946455000}, {"instrument": "MSFT", "mid_signal": 248481, "gamma_signal": -23305, "vega_signal": -28132, "option_type": "P", "stock_price": 387.4, "utc_time": 1773946455000}, {"instrument": "MSFT", "mid_signal": 308249, "gamma_signal": 17104, "vega_signal": 167007, "option_type": "C", "stock_price": 387.4, "utc_time": 1773946460000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": -10, "vega_signal": -177, "option_type": "P", "stock_price": 387.4, "utc_time": 1773946460000}, {"instrument": "MSFT", "mid_signal": 95509, "gamma_signal": 8995, "vega_signal": 71738, "option_type": "C", "stock_price": 387.4, "utc_time": 1773946465000}, {"instrument": "MSFT", "mid_signal": 63826, "gamma_signal": -11425, "vega_signal": -14550, "option_type": "P", "stock_price": 387.4, "utc_time": 1773946465000}, {"instrument": "MSFT", "mid_signal": -12468, "gamma_signal": 788, "vega_signal": -33701, "option_type": "C", "stock_price": 387.52, "utc_time": 1773946470000}, {"instrument": "MSFT", "mid_signal": -12769, "gamma_signal": 2286, "vega_signal": 2911, "option_type": "P", "stock_price": 387.52, "utc_time": 1773946470000}, {"instrument": "MSFT", "mid_signal": -40381, "gamma_signal": -6913, "vega_signal": -8905, "option_type": "C", "stock_price": 387.47, "utc_time": 1773946475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.47, "utc_time": 1773946475000}, {"instrument": "MSFT", "mid_signal": 3857, "gamma_signal": -510, "vega_signal": 4253, "option_type": "C", "stock_price": 387.56, "utc_time": 1773946480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.47, "utc_time": 1773946480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946490000}, {"instrument": "MSFT", "mid_signal": 275797, "gamma_signal": 13600, "vega_signal": 124502, "option_type": "C", "stock_price": 387.55, "utc_time": 1773946495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.55, "utc_time": 1773946495000}, {"instrument": "MSFT", "mid_signal": -22705, "gamma_signal": -2486, "vega_signal": -22846, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946500000}, {"instrument": "MSFT", "mid_signal": -164799, "gamma_signal": 22793, "vega_signal": 62822, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946500000}, {"instrument": "MSFT", "mid_signal": 101115, "gamma_signal": 2798, "vega_signal": 143497, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946505000}, {"instrument": "MSFT", "mid_signal": 39028, "gamma_signal": 4870, "vega_signal": 6412, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946510000}, {"instrument": "MSFT", "mid_signal": 205155, "gamma_signal": 8124, "vega_signal": 537102, "option_type": "C", "stock_price": 387.5, "utc_time": 1773946515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.5, "utc_time": 1773946515000}, {"instrument": "MSFT", "mid_signal": 232077, "gamma_signal": 13455, "vega_signal": 93264, "option_type": "C", "stock_price": 387.58, "utc_time": 1773946520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.58, "utc_time": 1773946520000}, {"instrument": "MSFT", "mid_signal": -10270, "gamma_signal": -612, "vega_signal": -18161, "option_type": "C", "stock_price": 387.58, "utc_time": 1773946525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.58, "utc_time": 1773946525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.61, "utc_time": 1773946530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.61, "utc_time": 1773946530000}, {"instrument": "MSFT", "mid_signal": -4960, "gamma_signal": -842, "vega_signal": -5265, "option_type": "C", "stock_price": 387.62, "utc_time": 1773946535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.57, "utc_time": 1773946535000}, {"instrument": "MSFT", "mid_signal": 70634, "gamma_signal": 11445, "vega_signal": -10361, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.62, "utc_time": 1773946540000}, {"instrument": "MSFT", "mid_signal": 7165, "gamma_signal": 440, "vega_signal": 9851, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.67, "utc_time": 1773946550000}, {"instrument": "MSFT", "mid_signal": -5958, "gamma_signal": 391, "vega_signal": 6984, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946550000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": -462, "vega_signal": -651, "option_type": "C", "stock_price": 387.775, "utc_time": 1773946555000}, {"instrument": "MSFT", "mid_signal": -102970, "gamma_signal": 18405, "vega_signal": 23348, "option_type": "P", "stock_price": 387.67, "utc_time": 1773946555000}, {"instrument": "MSFT", "mid_signal": -26753, "gamma_signal": -5242, "vega_signal": -8646, "option_type": "C", "stock_price": 387.73, "utc_time": 1773946560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.775, "utc_time": 1773946560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.73, "utc_time": 1773946565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.73, "utc_time": 1773946565000}, {"instrument": "MSFT", "mid_signal": 19741, "gamma_signal": 1690, "vega_signal": 6311, "option_type": "C", "stock_price": 387.79, "utc_time": 1773946570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.73, "utc_time": 1773946570000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": 854, "vega_signal": 7226, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946575000}, {"instrument": "MSFT", "mid_signal": -4505, "gamma_signal": 1171, "vega_signal": 1572, "option_type": "P", "stock_price": 387.75, "utc_time": 1773946575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.82, "utc_time": 1773946580000}, {"instrument": "MSFT", "mid_signal": -7321, "gamma_signal": 2139, "vega_signal": 2983, "option_type": "P", "stock_price": 387.82, "utc_time": 1773946580000}, {"instrument": "MSFT", "mid_signal": -6557, "gamma_signal": -364, "vega_signal": -10285, "option_type": "C", "stock_price": 387.87, "utc_time": 1773946585000}, {"instrument": "MSFT", "mid_signal": 38632, "gamma_signal": -6905, "vega_signal": -8759, "option_type": "P", "stock_price": 387.85, "utc_time": 1773946585000}, {"instrument": "MSFT", "mid_signal": -45669, "gamma_signal": -9637, "vega_signal": -12334, "option_type": "C", "stock_price": 388, "utc_time": 1773946590000}, {"instrument": "MSFT", "mid_signal": -38034, "gamma_signal": 5220, "vega_signal": 6417, "option_type": "P", "stock_price": 387.93, "utc_time": 1773946590000}, {"instrument": "MSFT", "mid_signal": -43950, "gamma_signal": -7163, "vega_signal": -9179, "option_type": "C", "stock_price": 388, "utc_time": 1773946595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946595000}, {"instrument": "MSFT", "mid_signal": -60968, "gamma_signal": -11850, "vega_signal": -15022, "option_type": "C", "stock_price": 388.06, "utc_time": 1773946600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946600000}, {"instrument": "MSFT", "mid_signal": 37500, "gamma_signal": 1185, "vega_signal": 29496, "option_type": "C", "stock_price": 388.02, "utc_time": 1773946605000}, {"instrument": "MSFT", "mid_signal": -53806, "gamma_signal": 7741, "vega_signal": 9594, "option_type": "P", "stock_price": 388.02, "utc_time": 1773946605000}, {"instrument": "MSFT", "mid_signal": 27595, "gamma_signal": 2526, "vega_signal": 48024, "option_type": "C", "stock_price": 388.02, "utc_time": 1773946610000}, {"instrument": "MSFT", "mid_signal": -156972, "gamma_signal": 3990, "vega_signal": 30416, "option_type": "P", "stock_price": 388.02, "utc_time": 1773946610000}, {"instrument": "MSFT", "mid_signal": 8444, "gamma_signal": 154, "vega_signal": 9281, "option_type": "C", "stock_price": 388.02, "utc_time": 1773946615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.01, "utc_time": 1773946615000}, {"instrument": "MSFT", "mid_signal": 10468, "gamma_signal": 4830, "vega_signal": -32940, "option_type": "C", "stock_price": 387.97, "utc_time": 1773946620000}, {"instrument": "MSFT", "mid_signal": 277771, "gamma_signal": -17184, "vega_signal": -127834, "option_type": "P", "stock_price": 387.97, "utc_time": 1773946620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773946625000}, {"instrument": "MSFT", "mid_signal": 259858, "gamma_signal": -14605, "vega_signal": -124645, "option_type": "P", "stock_price": 388, "utc_time": 1773946625000}, {"instrument": "MSFT", "mid_signal": -8368, "gamma_signal": -1310, "vega_signal": -4639, "option_type": "C", "stock_price": 388, "utc_time": 1773946630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946630000}, {"instrument": "MSFT", "mid_signal": -20201, "gamma_signal": -103, "vega_signal": -66972, "option_type": "C", "stock_price": 388, "utc_time": 1773946635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773946640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773946640000}, {"instrument": "MSFT", "mid_signal": -408688, "gamma_signal": -19902, "vega_signal": -184538, "option_type": "C", "stock_price": 388.06, "utc_time": 1773946645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.97, "utc_time": 1773946645000}, {"instrument": "MSFT", "mid_signal": -456, "gamma_signal": -17, "vega_signal": -2220, "option_type": "C", "stock_price": 388.09, "utc_time": 1773946650000}, {"instrument": "MSFT", "mid_signal": 48902, "gamma_signal": -5036, "vega_signal": -6082, "option_type": "P", "stock_price": 388.1, "utc_time": 1773946650000}, {"instrument": "MSFT", "mid_signal": -53875, "gamma_signal": -10385, "vega_signal": -37891, "option_type": "C", "stock_price": 388.03, "utc_time": 1773946655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.03, "utc_time": 1773946655000}, {"instrument": "MSFT", "mid_signal": -10292, "gamma_signal": -2723, "vega_signal": -3454, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946660000}, {"instrument": "MSFT", "mid_signal": -5349, "gamma_signal": 858, "vega_signal": 3491, "option_type": "P", "stock_price": 388.08, "utc_time": 1773946660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946665000}, {"instrument": "MSFT", "mid_signal": -26654, "gamma_signal": -1294, "vega_signal": -17340, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946670000}, {"instrument": "MSFT", "mid_signal": 148676, "gamma_signal": -24596, "vega_signal": -91042, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946670000}, {"instrument": "MSFT", "mid_signal": 51008, "gamma_signal": 13599, "vega_signal": 15056, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.12, "utc_time": 1773946675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.12, "utc_time": 1773946680000}, {"instrument": "MSFT", "mid_signal": -17785, "gamma_signal": 2586, "vega_signal": 3196, "option_type": "P", "stock_price": 388.2, "utc_time": 1773946680000}, {"instrument": "MSFT", "mid_signal": -201386, "gamma_signal": -19094, "vega_signal": -38247, "option_type": "C", "stock_price": 388.24, "utc_time": 1773946685000}, {"instrument": "MSFT", "mid_signal": 149983, "gamma_signal": -226, "vega_signal": -29714, "option_type": "P", "stock_price": 388.2, "utc_time": 1773946685000}, {"instrument": "MSFT", "mid_signal": -110426, "gamma_signal": -7093, "vega_signal": -169453, "option_type": "C", "stock_price": 388.25, "utc_time": 1773946690000}, {"instrument": "MSFT", "mid_signal": -3972, "gamma_signal": 1069, "vega_signal": 1438, "option_type": "P", "stock_price": 388.25, "utc_time": 1773946690000}, {"instrument": "MSFT", "mid_signal": 23882, "gamma_signal": 456, "vega_signal": 16245, "option_type": "C", "stock_price": 388.25, "utc_time": 1773946695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773946695000}, {"instrument": "MSFT", "mid_signal": -27542, "gamma_signal": -2752, "vega_signal": -15163, "option_type": "C", "stock_price": 388.25, "utc_time": 1773946700000}, {"instrument": "MSFT", "mid_signal": 82148, "gamma_signal": -15079, "vega_signal": 21654, "option_type": "P", "stock_price": 388.25, "utc_time": 1773946700000}, {"instrument": "MSFT", "mid_signal": -2485, "gamma_signal": -769, "vega_signal": -932, "option_type": "C", "stock_price": 388.16, "utc_time": 1773946705000}, {"instrument": "MSFT", "mid_signal": 125637, "gamma_signal": 2313, "vega_signal": -26662, "option_type": "P", "stock_price": 388.16, "utc_time": 1773946705000}, {"instrument": "MSFT", "mid_signal": 2139, "gamma_signal": 298, "vega_signal": -5812, "option_type": "C", "stock_price": 388.41, "utc_time": 1773946710000}, {"instrument": "MSFT", "mid_signal": 161580, "gamma_signal": -6386, "vega_signal": -7799, "option_type": "P", "stock_price": 388.41, "utc_time": 1773946710000}, {"instrument": "MSFT", "mid_signal": -4260, "gamma_signal": -441, "vega_signal": -8237, "option_type": "C", "stock_price": 388.42, "utc_time": 1773946715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773946715000}, {"instrument": "MSFT", "mid_signal": 5478, "gamma_signal": 348, "vega_signal": 137, "option_type": "C", "stock_price": 388.63, "utc_time": 1773946720000}, {"instrument": "MSFT", "mid_signal": 11146, "gamma_signal": -2153, "vega_signal": -2747, "option_type": "P", "stock_price": 388.58, "utc_time": 1773946720000}, {"instrument": "MSFT", "mid_signal": 31168, "gamma_signal": 4852, "vega_signal": 6238, "option_type": "C", "stock_price": 388.63, "utc_time": 1773946725000}, {"instrument": "MSFT", "mid_signal": -75080, "gamma_signal": 113, "vega_signal": 16157, "option_type": "P", "stock_price": 388.64, "utc_time": 1773946725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773946730000}, {"instrument": "MSFT", "mid_signal": -16999, "gamma_signal": 546, "vega_signal": 16778, "option_type": "P", "stock_price": 388.66, "utc_time": 1773946730000}, {"instrument": "MSFT", "mid_signal": 18188, "gamma_signal": 863, "vega_signal": 26104, "option_type": "C", "stock_price": 388.56, "utc_time": 1773946735000}, {"instrument": "MSFT", "mid_signal": 116160, "gamma_signal": 4931, "vega_signal": -23377, "option_type": "P", "stock_price": 388.54, "utc_time": 1773946735000}, {"instrument": "MSFT", "mid_signal": -60571, "gamma_signal": -14602, "vega_signal": -27342, "option_type": "C", "stock_price": 388.59, "utc_time": 1773946740000}, {"instrument": "MSFT", "mid_signal": 187990, "gamma_signal": -312, "vega_signal": -27401, "option_type": "P", "stock_price": 388.61, "utc_time": 1773946740000}, {"instrument": "MSFT", "mid_signal": -141604, "gamma_signal": -15076, "vega_signal": -74809, "option_type": "C", "stock_price": 388.5, "utc_time": 1773946745000}, {"instrument": "MSFT", "mid_signal": 77640, "gamma_signal": -978, "vega_signal": -65134, "option_type": "P", "stock_price": 388.59, "utc_time": 1773946745000}, {"instrument": "MSFT", "mid_signal": -18367, "gamma_signal": -4664, "vega_signal": -5322, "option_type": "C", "stock_price": 388.39, "utc_time": 1773946750000}, {"instrument": "MSFT", "mid_signal": -23552, "gamma_signal": 2586, "vega_signal": 3101, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946750000}, {"instrument": "MSFT", "mid_signal": -71372, "gamma_signal": -1824, "vega_signal": -200183, "option_type": "C", "stock_price": 388.39, "utc_time": 1773946755000}, {"instrument": "MSFT", "mid_signal": -11140, "gamma_signal": 2152, "vega_signal": 2746, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946755000}, {"instrument": "MSFT", "mid_signal": -10153, "gamma_signal": 3222, "vega_signal": -17986, "option_type": "C", "stock_price": 388.42, "utc_time": 1773946760000}, {"instrument": "MSFT", "mid_signal": -226452, "gamma_signal": 5345, "vega_signal": -15254, "option_type": "P", "stock_price": 388.42, "utc_time": 1773946760000}, {"instrument": "MSFT", "mid_signal": -46605, "gamma_signal": -5851, "vega_signal": -19172, "option_type": "C", "stock_price": 388.32, "utc_time": 1773946765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773946765000}, {"instrument": "MSFT", "mid_signal": -45503, "gamma_signal": -4680, "vega_signal": -26933, "option_type": "C", "stock_price": 388.32, "utc_time": 1773946770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.32, "utc_time": 1773946770000}, {"instrument": "MSFT", "mid_signal": 20865, "gamma_signal": 843, "vega_signal": 57684, "option_type": "C", "stock_price": 388.24, "utc_time": 1773946775000}, {"instrument": "MSFT", "mid_signal": -366077, "gamma_signal": 7441, "vega_signal": 8445, "option_type": "P", "stock_price": 388.24, "utc_time": 1773946775000}, {"instrument": "MSFT", "mid_signal": 43341, "gamma_signal": 4798, "vega_signal": 6361, "option_type": "C", "stock_price": 388.3, "utc_time": 1773946780000}, {"instrument": "MSFT", "mid_signal": -62470, "gamma_signal": 12355, "vega_signal": 15787, "option_type": "P", "stock_price": 388.3, "utc_time": 1773946780000}, {"instrument": "MSFT", "mid_signal": -49796, "gamma_signal": -1281, "vega_signal": -96012, "option_type": "C", "stock_price": 388.33, "utc_time": 1773946785000}, {"instrument": "MSFT", "mid_signal": -70808, "gamma_signal": 7782, "vega_signal": 9290, "option_type": "P", "stock_price": 388.33, "utc_time": 1773946785000}, {"instrument": "MSFT", "mid_signal": -34087, "gamma_signal": -5086, "vega_signal": -12505, "option_type": "C", "stock_price": 388.21, "utc_time": 1773946790000}, {"instrument": "MSFT", "mid_signal": 34013, "gamma_signal": -5147, "vega_signal": -6350, "option_type": "P", "stock_price": 388.21, "utc_time": 1773946790000}, {"instrument": "MSFT", "mid_signal": 65071, "gamma_signal": 2849, "vega_signal": 78503, "option_type": "C", "stock_price": 388.21, "utc_time": 1773946795000}, {"instrument": "MSFT", "mid_signal": 33456, "gamma_signal": -6471, "vega_signal": -8236, "option_type": "P", "stock_price": 388.21, "utc_time": 1773946795000}, {"instrument": "MSFT", "mid_signal": -53668, "gamma_signal": -2905, "vega_signal": -167693, "option_type": "C", "stock_price": 388.28, "utc_time": 1773946800000}, {"instrument": "MSFT", "mid_signal": 47199, "gamma_signal": -5187, "vega_signal": -6193, "option_type": "P", "stock_price": 388.28, "utc_time": 1773946800000}, {"instrument": "MSFT", "mid_signal": -44467, "gamma_signal": -11485, "vega_signal": -14565, "option_type": "C", "stock_price": 388.28, "utc_time": 1773946805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773946805000}, {"instrument": "MSFT", "mid_signal": 20312, "gamma_signal": 240, "vega_signal": 30001, "option_type": "C", "stock_price": 388.35, "utc_time": 1773946810000}, {"instrument": "MSFT", "mid_signal": -47213, "gamma_signal": 5188, "vega_signal": 6194, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946810000}, {"instrument": "MSFT", "mid_signal": -2101, "gamma_signal": -3005, "vega_signal": 59910, "option_type": "C", "stock_price": 388.39, "utc_time": 1773946815000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": 439, "vega_signal": 765, "option_type": "P", "stock_price": 388.39, "utc_time": 1773946815000}, {"instrument": "MSFT", "mid_signal": 5203, "gamma_signal": 128, "vega_signal": 18682, "option_type": "C", "stock_price": 388.34, "utc_time": 1773946820000}, {"instrument": "MSFT", "mid_signal": 367096, "gamma_signal": -7685, "vega_signal": -8947, "option_type": "P", "stock_price": 388.4, "utc_time": 1773946820000}, {"instrument": "MSFT", "mid_signal": 8119, "gamma_signal": 437, "vega_signal": 17060, "option_type": "C", "stock_price": 388.4, "utc_time": 1773946825000}, {"instrument": "MSFT", "mid_signal": 47214, "gamma_signal": -5189, "vega_signal": -6195, "option_type": "P", "stock_price": 388.4, "utc_time": 1773946825000}, {"instrument": "MSFT", "mid_signal": 19187, "gamma_signal": 2202, "vega_signal": -1119, "option_type": "C", "stock_price": 388.45, "utc_time": 1773946830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946830000}, {"instrument": "MSFT", "mid_signal": -259, "gamma_signal": -10, "vega_signal": -1328, "option_type": "C", "stock_price": 388.45, "utc_time": 1773946835000}, {"instrument": "MSFT", "mid_signal": 367143, "gamma_signal": -7686, "vega_signal": -8948, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946835000}, {"instrument": "MSFT", "mid_signal": 77801, "gamma_signal": 26553, "vega_signal": -61103, "option_type": "C", "stock_price": 388.49, "utc_time": 1773946840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773946840000}, {"instrument": "MSFT", "mid_signal": -72167, "gamma_signal": -31370, "vega_signal": 27727, "option_type": "C", "stock_price": 388.5, "utc_time": 1773946845000}, {"instrument": "MSFT", "mid_signal": 358068, "gamma_signal": -9075, "vega_signal": -11794, "option_type": "P", "stock_price": 388.5, "utc_time": 1773946845000}, {"instrument": "MSFT", "mid_signal": -25747, "gamma_signal": -3357, "vega_signal": 25119, "option_type": "C", "stock_price": 388.5, "utc_time": 1773946850000}, {"instrument": "MSFT", "mid_signal": -53239, "gamma_signal": 6742, "vega_signal": 8250, "option_type": "P", "stock_price": 388.68, "utc_time": 1773946850000}, {"instrument": "MSFT", "mid_signal": 45972, "gamma_signal": 6538, "vega_signal": 8312, "option_type": "C", "stock_price": 388.69, "utc_time": 1773946855000}, {"instrument": "MSFT", "mid_signal": 33559, "gamma_signal": -5147, "vega_signal": -6340, "option_type": "P", "stock_price": 388.69, "utc_time": 1773946855000}, {"instrument": "MSFT", "mid_signal": 354475, "gamma_signal": -4053, "vega_signal": -73505, "option_type": "C", "stock_price": 388.66, "utc_time": 1773946860000}, {"instrument": "MSFT", "mid_signal": 6761, "gamma_signal": 1551, "vega_signal": -15778, "option_type": "P", "stock_price": 388.66, "utc_time": 1773946860000}, {"instrument": "MSFT", "mid_signal": -138358, "gamma_signal": -19667, "vega_signal": -25104, "option_type": "C", "stock_price": 388.76, "utc_time": 1773946865000}, {"instrument": "MSFT", "mid_signal": 2198, "gamma_signal": -529, "vega_signal": 177, "option_type": "P", "stock_price": 388.76, "utc_time": 1773946865000}, {"instrument": "MSFT", "mid_signal": 43939, "gamma_signal": 4888, "vega_signal": 6350, "option_type": "C", "stock_price": 388.76, "utc_time": 1773946870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773946870000}, {"instrument": "MSFT", "mid_signal": -280794, "gamma_signal": -45408, "vega_signal": -37402, "option_type": "C", "stock_price": 388.88, "utc_time": 1773946875000}, {"instrument": "MSFT", "mid_signal": 485184, "gamma_signal": -16450, "vega_signal": -74164, "option_type": "P", "stock_price": 388.86, "utc_time": 1773946875000}, {"instrument": "MSFT", "mid_signal": -87412, "gamma_signal": -10823, "vega_signal": -33943, "option_type": "C", "stock_price": 388.91, "utc_time": 1773946880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.87, "utc_time": 1773946880000}, {"instrument": "MSFT", "mid_signal": -88113, "gamma_signal": -8642, "vega_signal": -34847, "option_type": "C", "stock_price": 388.94, "utc_time": 1773946885000}, {"instrument": "MSFT", "mid_signal": 54899, "gamma_signal": -2762, "vega_signal": -3566, "option_type": "P", "stock_price": 388.94, "utc_time": 1773946885000}, {"instrument": "MSFT", "mid_signal": 79367, "gamma_signal": 5043, "vega_signal": 66963, "option_type": "C", "stock_price": 388.89, "utc_time": 1773946890000}, {"instrument": "MSFT", "mid_signal": -46758, "gamma_signal": 5201, "vega_signal": 6231, "option_type": "P", "stock_price": 388.94, "utc_time": 1773946890000}, {"instrument": "MSFT", "mid_signal": 8039, "gamma_signal": 773, "vega_signal": 12103, "option_type": "C", "stock_price": 388.86, "utc_time": 1773946895000}, {"instrument": "MSFT", "mid_signal": -51744, "gamma_signal": 653, "vega_signal": 43501, "option_type": "P", "stock_price": 388.89, "utc_time": 1773946895000}, {"instrument": "MSFT", "mid_signal": 159645, "gamma_signal": -1624, "vega_signal": -80433, "option_type": "C", "stock_price": 388.86, "utc_time": 1773946900000}, {"instrument": "MSFT", "mid_signal": 358400, "gamma_signal": -9084, "vega_signal": -11805, "option_type": "P", "stock_price": 388.86, "utc_time": 1773946900000}, {"instrument": "MSFT", "mid_signal": -7531, "gamma_signal": -2045, "vega_signal": -7218, "option_type": "C", "stock_price": 388.88, "utc_time": 1773946905000}, {"instrument": "MSFT", "mid_signal": 16257, "gamma_signal": -7107, "vega_signal": -9443, "option_type": "P", "stock_price": 388.88, "utc_time": 1773946905000}, {"instrument": "MSFT", "mid_signal": -1103422, "gamma_signal": -147200, "vega_signal": -314672, "option_type": "C", "stock_price": 389, "utc_time": 1773946910000}, {"instrument": "MSFT", "mid_signal": -46825, "gamma_signal": 6830, "vega_signal": 548, "option_type": "P", "stock_price": 389, "utc_time": 1773946910000}, {"instrument": "MSFT", "mid_signal": 20408, "gamma_signal": -1712, "vega_signal": -130744, "option_type": "C", "stock_price": 389.11, "utc_time": 1773946915000}, {"instrument": "MSFT", "mid_signal": -232057, "gamma_signal": 7596, "vega_signal": 115180, "option_type": "P", "stock_price": 389.01, "utc_time": 1773946915000}, {"instrument": "MSFT", "mid_signal": 3022, "gamma_signal": 169, "vega_signal": 11358, "option_type": "C", "stock_price": 389.2, "utc_time": 1773946920000}, {"instrument": "MSFT", "mid_signal": 121779, "gamma_signal": 18842, "vega_signal": 23688, "option_type": "P", "stock_price": 389.11, "utc_time": 1773946920000}, {"instrument": "MSFT", "mid_signal": 105896, "gamma_signal": 31060, "vega_signal": -148844, "option_type": "C", "stock_price": 389.25, "utc_time": 1773946925000}, {"instrument": "MSFT", "mid_signal": 110745, "gamma_signal": -9289, "vega_signal": -73366, "option_type": "P", "stock_price": 389.25, "utc_time": 1773946925000}, {"instrument": "MSFT", "mid_signal": 41771, "gamma_signal": 3518, "vega_signal": 45223, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946930000}, {"instrument": "MSFT", "mid_signal": -20175, "gamma_signal": 4841, "vega_signal": 6420, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946930000}, {"instrument": "MSFT", "mid_signal": 133125, "gamma_signal": 29994, "vega_signal": 272130, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946935000}, {"instrument": "MSFT", "mid_signal": -317330, "gamma_signal": 15820, "vega_signal": 171522, "option_type": "P", "stock_price": 389.32, "utc_time": 1773946935000}, {"instrument": "MSFT", "mid_signal": -45744, "gamma_signal": -4789, "vega_signal": -6294, "option_type": "C", "stock_price": 389.35, "utc_time": 1773946940000}, {"instrument": "MSFT", "mid_signal": 366248, "gamma_signal": -10338, "vega_signal": -25290, "option_type": "P", "stock_price": 389.35, "utc_time": 1773946940000}, {"instrument": "MSFT", "mid_signal": -15245, "gamma_signal": -1677, "vega_signal": 36207, "option_type": "C", "stock_price": 389.33, "utc_time": 1773946945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.34, "utc_time": 1773946945000}, {"instrument": "MSFT", "mid_signal": -45742, "gamma_signal": -4789, "vega_signal": -6294, "option_type": "C", "stock_price": 389.33, "utc_time": 1773946950000}, {"instrument": "MSFT", "mid_signal": 349995, "gamma_signal": -9604, "vega_signal": 706, "option_type": "P", "stock_price": 389.37, "utc_time": 1773946950000}, {"instrument": "MSFT", "mid_signal": -16691, "gamma_signal": -2488, "vega_signal": -3173, "option_type": "C", "stock_price": 389.4, "utc_time": 1773946955000}, {"instrument": "MSFT", "mid_signal": -21853, "gamma_signal": 3998, "vega_signal": 5054, "option_type": "P", "stock_price": 389.3, "utc_time": 1773946955000}, {"instrument": "MSFT", "mid_signal": -6553, "gamma_signal": 310, "vega_signal": 33342, "option_type": "C", "stock_price": 389.3, "utc_time": 1773946960000}, {"instrument": "MSFT", "mid_signal": 33725, "gamma_signal": -3576, "vega_signal": -12529, "option_type": "P", "stock_price": 389.3, "utc_time": 1773946960000}, {"instrument": "MSFT", "mid_signal": 329585, "gamma_signal": 37324, "vega_signal": 190692, "option_type": "C", "stock_price": 389.2, "utc_time": 1773946965000}, {"instrument": "MSFT", "mid_signal": 18369, "gamma_signal": -3931, "vega_signal": -4982, "option_type": "P", "stock_price": 389.2, "utc_time": 1773946965000}, {"instrument": "MSFT", "mid_signal": 15591, "gamma_signal": 182, "vega_signal": 38168, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946970000}, {"instrument": "MSFT", "mid_signal": 332003, "gamma_signal": -9474, "vega_signal": -14006, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946970000}, {"instrument": "MSFT", "mid_signal": -14517, "gamma_signal": 407, "vega_signal": -40290, "option_type": "C", "stock_price": 389.21, "utc_time": 1773946975000}, {"instrument": "MSFT", "mid_signal": 32257, "gamma_signal": -2451, "vega_signal": -20661, "option_type": "P", "stock_price": 389.21, "utc_time": 1773946975000}, {"instrument": "MSFT", "mid_signal": -61886, "gamma_signal": -5431, "vega_signal": -47657, "option_type": "C", "stock_price": 389.18, "utc_time": 1773946980000}, {"instrument": "MSFT", "mid_signal": 349345, "gamma_signal": -11611, "vega_signal": -38321, "option_type": "P", "stock_price": 389.18, "utc_time": 1773946980000}, {"instrument": "MSFT", "mid_signal": -64155, "gamma_signal": -11693, "vega_signal": 30482, "option_type": "C", "stock_price": 389.1, "utc_time": 1773946985000}, {"instrument": "MSFT", "mid_signal": -5312, "gamma_signal": 1347, "vega_signal": 1769, "option_type": "P", "stock_price": 389.1, "utc_time": 1773946985000}, {"instrument": "MSFT", "mid_signal": 20124, "gamma_signal": 1049, "vega_signal": 15274, "option_type": "C", "stock_price": 389.11, "utc_time": 1773946990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773946990000}, {"instrument": "MSFT", "mid_signal": -117230, "gamma_signal": -22582, "vega_signal": -28166, "option_type": "C", "stock_price": 389.11, "utc_time": 1773946995000}, {"instrument": "MSFT", "mid_signal": 7230, "gamma_signal": -623, "vega_signal": -6018, "option_type": "P", "stock_price": 389.11, "utc_time": 1773946995000}, {"instrument": "MSFT", "mid_signal": 21560, "gamma_signal": 2163, "vega_signal": -17870, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773947000000}, {"instrument": "MSFT", "mid_signal": 1475, "gamma_signal": 805, "vega_signal": 17579, "option_type": "C", "stock_price": 389.13, "utc_time": 1773947005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773947005000}, {"instrument": "MSFT", "mid_signal": -7937, "gamma_signal": 821, "vega_signal": 50943, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947010000}, {"instrument": "MSFT", "mid_signal": 8930, "gamma_signal": -1006, "vega_signal": -12538, "option_type": "P", "stock_price": 389.06, "utc_time": 1773947010000}, {"instrument": "MSFT", "mid_signal": -12325, "gamma_signal": -1389, "vega_signal": 10341, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947015000}, {"instrument": "MSFT", "mid_signal": 341091, "gamma_signal": -11437, "vega_signal": -16493, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947015000}, {"instrument": "MSFT", "mid_signal": -159174, "gamma_signal": -26073, "vega_signal": 36453, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947020000}, {"instrument": "MSFT", "mid_signal": 936, "gamma_signal": -60, "vega_signal": -2106, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947020000}, {"instrument": "MSFT", "mid_signal": -83312, "gamma_signal": -19261, "vega_signal": -39145, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947025000}, {"instrument": "MSFT", "mid_signal": 2034411, "gamma_signal": -13782, "vega_signal": -391012, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.235, "utc_time": 1773947030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.235, "utc_time": 1773947030000}, {"instrument": "MSFT", "mid_signal": 165657, "gamma_signal": 24892, "vega_signal": -5883, "option_type": "C", "stock_price": 389.19, "utc_time": 1773947035000}, {"instrument": "MSFT", "mid_signal": 10767, "gamma_signal": -618, "vega_signal": -9943, "option_type": "P", "stock_price": 389.19, "utc_time": 1773947035000}, {"instrument": "MSFT", "mid_signal": 199541, "gamma_signal": 63185, "vega_signal": 90169, "option_type": "C", "stock_price": 389.14, "utc_time": 1773947040000}, {"instrument": "MSFT", "mid_signal": 1745, "gamma_signal": -199, "vega_signal": -2398, "option_type": "P", "stock_price": 389.14, "utc_time": 1773947040000}, {"instrument": "MSFT", "mid_signal": -11465, "gamma_signal": -2263, "vega_signal": -2787, "option_type": "C", "stock_price": 389.15, "utc_time": 1773947045000}, {"instrument": "MSFT", "mid_signal": -1011965, "gamma_signal": 137626, "vega_signal": 262857, "option_type": "P", "stock_price": 389.15, "utc_time": 1773947045000}, {"instrument": "MSFT", "mid_signal": -1097, "gamma_signal": -1406, "vega_signal": 67328, "option_type": "C", "stock_price": 389, "utc_time": 1773947050000}, {"instrument": "MSFT", "mid_signal": 329682, "gamma_signal": -8680, "vega_signal": -12544, "option_type": "P", "stock_price": 389.08, "utc_time": 1773947050000}, {"instrument": "MSFT", "mid_signal": 46739, "gamma_signal": 359, "vega_signal": 89806, "option_type": "C", "stock_price": 389, "utc_time": 1773947055000}, {"instrument": "MSFT", "mid_signal": 14881, "gamma_signal": -2477, "vega_signal": -3082, "option_type": "P", "stock_price": 389, "utc_time": 1773947055000}, {"instrument": "MSFT", "mid_signal": -68382, "gamma_signal": -1702, "vega_signal": -180919, "option_type": "C", "stock_price": 389, "utc_time": 1773947060000}, {"instrument": "MSFT", "mid_signal": 387266, "gamma_signal": -16526, "vega_signal": -22020, "option_type": "P", "stock_price": 389, "utc_time": 1773947060000}, {"instrument": "MSFT", "mid_signal": -152698, "gamma_signal": -6989, "vega_signal": -155372, "option_type": "C", "stock_price": 388.95, "utc_time": 1773947065000}, {"instrument": "MSFT", "mid_signal": 13511, "gamma_signal": -1287, "vega_signal": -44753, "option_type": "P", "stock_price": 389.04, "utc_time": 1773947065000}, {"instrument": "MSFT", "mid_signal": -42332, "gamma_signal": -3889, "vega_signal": -38970, "option_type": "C", "stock_price": 389.01, "utc_time": 1773947070000}, {"instrument": "MSFT", "mid_signal": 42772, "gamma_signal": -5370, "vega_signal": -6396, "option_type": "P", "stock_price": 389.01, "utc_time": 1773947070000}, {"instrument": "MSFT", "mid_signal": -9313, "gamma_signal": -1354, "vega_signal": -4775, "option_type": "C", "stock_price": 388.99, "utc_time": 1773947075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.01, "utc_time": 1773947075000}, {"instrument": "MSFT", "mid_signal": 2262, "gamma_signal": 152, "vega_signal": 2892, "option_type": "C", "stock_price": 389.18, "utc_time": 1773947080000}, {"instrument": "MSFT", "mid_signal": 389199, "gamma_signal": -14113, "vega_signal": -41338, "option_type": "P", "stock_price": 389.21, "utc_time": 1773947080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773947085000}, {"instrument": "MSFT", "mid_signal": -98292, "gamma_signal": 5860, "vega_signal": 88190, "option_type": "P", "stock_price": 389.16, "utc_time": 1773947085000}, {"instrument": "MSFT", "mid_signal": 17081, "gamma_signal": 1326, "vega_signal": -13485, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947090000}, {"instrument": "MSFT", "mid_signal": 347457, "gamma_signal": -11628, "vega_signal": -18045, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947090000}, {"instrument": "MSFT", "mid_signal": -30942, "gamma_signal": -4493, "vega_signal": -77549, "option_type": "C", "stock_price": 389.16, "utc_time": 1773947095000}, {"instrument": "MSFT", "mid_signal": 43249, "gamma_signal": -5397, "vega_signal": -6382, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947095000}, {"instrument": "MSFT", "mid_signal": -17474, "gamma_signal": -2503, "vega_signal": -3197, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947100000}, {"instrument": "MSFT", "mid_signal": -36074, "gamma_signal": 5463, "vega_signal": -4071, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947100000}, {"instrument": "MSFT", "mid_signal": 219400, "gamma_signal": 248, "vega_signal": 93635, "option_type": "C", "stock_price": 389.31, "utc_time": 1773947105000}, {"instrument": "MSFT", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 219, "option_type": "P", "stock_price": 389.24, "utc_time": 1773947105000}, {"instrument": "MSFT", "mid_signal": 281961, "gamma_signal": 77892, "vega_signal": 153374, "option_type": "C", "stock_price": 389.33, "utc_time": 1773947110000}, {"instrument": "MSFT", "mid_signal": 349936, "gamma_signal": -12459, "vega_signal": -17489, "option_type": "P", "stock_price": 389.37, "utc_time": 1773947110000}, {"instrument": "MSFT", "mid_signal": -47205, "gamma_signal": -4706, "vega_signal": -6218, "option_type": "C", "stock_price": 389.33, "utc_time": 1773947115000}, {"instrument": "MSFT", "mid_signal": -9464, "gamma_signal": 2007, "vega_signal": 2530, "option_type": "P", "stock_price": 389.33, "utc_time": 1773947115000}, {"instrument": "MSFT", "mid_signal": 5669, "gamma_signal": 1601, "vega_signal": -2280, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947120000}, {"instrument": "MSFT", "mid_signal": 281427, "gamma_signal": -15303, "vega_signal": -125482, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947120000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -152, "vega_signal": -90, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947125000}, {"instrument": "MSFT", "mid_signal": 5420, "gamma_signal": -1383, "vega_signal": -1792, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947125000}, {"instrument": "MSFT", "mid_signal": -1903, "gamma_signal": -614, "vega_signal": -819, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947130000}, {"instrument": "MSFT", "mid_signal": -8010, "gamma_signal": 347, "vega_signal": 12169, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947130000}, {"instrument": "MSFT", "mid_signal": -34959, "gamma_signal": -5008, "vega_signal": -6396, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947135000}, {"instrument": "MSFT", "mid_signal": 344571, "gamma_signal": -11078, "vega_signal": -15700, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947135000}, {"instrument": "MSFT", "mid_signal": -78110, "gamma_signal": -3769, "vega_signal": -27030, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947140000}, {"instrument": "MSFT", "mid_signal": 88141, "gamma_signal": 6498, "vega_signal": 81401, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947145000}, {"instrument": "MSFT", "mid_signal": 235628, "gamma_signal": -5180, "vega_signal": -484469, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947145000}, {"instrument": "MSFT", "mid_signal": -76549, "gamma_signal": -12686, "vega_signal": -32336, "option_type": "C", "stock_price": 389.53, "utc_time": 1773947150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947150000}, {"instrument": "MSFT", "mid_signal": -172040, "gamma_signal": -47194, "vega_signal": 57382, "option_type": "C", "stock_price": 389.51, "utc_time": 1773947155000}, {"instrument": "MSFT", "mid_signal": -68790, "gamma_signal": -11874, "vega_signal": 93568, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947155000}, {"instrument": "MSFT", "mid_signal": 52771, "gamma_signal": 5196, "vega_signal": 24074, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947160000}, {"instrument": "MSFT", "mid_signal": 26574, "gamma_signal": -1976, "vega_signal": -18779, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947160000}, {"instrument": "MSFT", "mid_signal": -11160, "gamma_signal": -1600, "vega_signal": 17587, "option_type": "C", "stock_price": 389.41, "utc_time": 1773947165000}, {"instrument": "MSFT", "mid_signal": -18718, "gamma_signal": 333, "vega_signal": 23890, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947165000}, {"instrument": "MSFT", "mid_signal": -56193, "gamma_signal": -2091, "vega_signal": -177220, "option_type": "C", "stock_price": 389.35, "utc_time": 1773947170000}, {"instrument": "MSFT", "mid_signal": -287139, "gamma_signal": 2094, "vega_signal": 4102, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947170000}, {"instrument": "MSFT", "mid_signal": -400402, "gamma_signal": -69851, "vega_signal": -72829, "option_type": "C", "stock_price": 389.33, "utc_time": 1773947175000}, {"instrument": "MSFT", "mid_signal": 364299, "gamma_signal": -16596, "vega_signal": -171034, "option_type": "P", "stock_price": 389.33, "utc_time": 1773947175000}, {"instrument": "MSFT", "mid_signal": 137218, "gamma_signal": 18100, "vega_signal": 35898, "option_type": "C", "stock_price": 389.33, "utc_time": 1773947180000}, {"instrument": "MSFT", "mid_signal": 14651, "gamma_signal": 253, "vega_signal": 21915, "option_type": "P", "stock_price": 389.33, "utc_time": 1773947180000}, {"instrument": "MSFT", "mid_signal": 14999, "gamma_signal": 4128, "vega_signal": 12629, "option_type": "C", "stock_price": 389.54, "utc_time": 1773947185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.39, "utc_time": 1773947185000}, {"instrument": "MSFT", "mid_signal": -46217, "gamma_signal": -8209, "vega_signal": -10318, "option_type": "C", "stock_price": 389.75, "utc_time": 1773947190000}, {"instrument": "MSFT", "mid_signal": -324391, "gamma_signal": 23100, "vega_signal": 126195, "option_type": "P", "stock_price": 389.75, "utc_time": 1773947190000}, {"instrument": "MSFT", "mid_signal": -103235, "gamma_signal": -3650, "vega_signal": -188286, "option_type": "C", "stock_price": 389.9, "utc_time": 1773947195000}, {"instrument": "MSFT", "mid_signal": -71344, "gamma_signal": 12432, "vega_signal": 15228, "option_type": "P", "stock_price": 389.83, "utc_time": 1773947195000}, {"instrument": "MSFT", "mid_signal": -69203, "gamma_signal": -7058, "vega_signal": -9041, "option_type": "C", "stock_price": 390.01, "utc_time": 1773947200000}, {"instrument": "MSFT", "mid_signal": -22891, "gamma_signal": 3200, "vega_signal": 9737, "option_type": "P", "stock_price": 390.01, "utc_time": 1773947200000}, {"instrument": "MSFT", "mid_signal": -36243, "gamma_signal": -3094, "vega_signal": -13440, "option_type": "C", "stock_price": 390.09, "utc_time": 1773947205000}, {"instrument": "MSFT", "mid_signal": 150, "gamma_signal": -6, "vega_signal": -686, "option_type": "P", "stock_price": 390.1, "utc_time": 1773947205000}, {"instrument": "MSFT", "mid_signal": 408119, "gamma_signal": 2642, "vega_signal": 3785, "option_type": "C", "stock_price": 390.16, "utc_time": 1773947210000}, {"instrument": "MSFT", "mid_signal": -2917, "gamma_signal": 928, "vega_signal": 1322, "option_type": "P", "stock_price": 390.16, "utc_time": 1773947210000}, {"instrument": "MSFT", "mid_signal": -149282, "gamma_signal": -37105, "vega_signal": 13955, "option_type": "C", "stock_price": 390.12, "utc_time": 1773947215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.16, "utc_time": 1773947215000}, {"instrument": "MSFT", "mid_signal": -219179, "gamma_signal": -1033, "vega_signal": 286827, "option_type": "C", "stock_price": 390.13, "utc_time": 1773947220000}, {"instrument": "MSFT", "mid_signal": 90679, "gamma_signal": -2373, "vega_signal": -3048, "option_type": "P", "stock_price": 390.13, "utc_time": 1773947220000}, {"instrument": "MSFT", "mid_signal": 26173, "gamma_signal": -3259, "vega_signal": 17884, "option_type": "C", "stock_price": 390.37, "utc_time": 1773947225000}, {"instrument": "MSFT", "mid_signal": -289703, "gamma_signal": 21095, "vega_signal": 133964, "option_type": "P", "stock_price": 390.37, "utc_time": 1773947225000}, {"instrument": "MSFT", "mid_signal": -46468, "gamma_signal": -5793, "vega_signal": -6382, "option_type": "C", "stock_price": 390.15, "utc_time": 1773947230000}, {"instrument": "MSFT", "mid_signal": 13799, "gamma_signal": 599, "vega_signal": -14436, "option_type": "P", "stock_price": 390.15, "utc_time": 1773947230000}, {"instrument": "MSFT", "mid_signal": -37888, "gamma_signal": -7223, "vega_signal": -3703, "option_type": "C", "stock_price": 390.15, "utc_time": 1773947235000}, {"instrument": "MSFT", "mid_signal": 255621, "gamma_signal": -11707, "vega_signal": -121231, "option_type": "P", "stock_price": 390.15, "utc_time": 1773947235000}, {"instrument": "MSFT", "mid_signal": -64240, "gamma_signal": -7951, "vega_signal": -43897, "option_type": "C", "stock_price": 390.07, "utc_time": 1773947240000}, {"instrument": "MSFT", "mid_signal": -65092, "gamma_signal": 7834, "vega_signal": 34733, "option_type": "P", "stock_price": 390.07, "utc_time": 1773947240000}, {"instrument": "MSFT", "mid_signal": -142900, "gamma_signal": 7685, "vega_signal": -30892, "option_type": "C", "stock_price": 389.95, "utc_time": 1773947245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.03, "utc_time": 1773947245000}, {"instrument": "MSFT", "mid_signal": -19898, "gamma_signal": -2527, "vega_signal": -3234, "option_type": "C", "stock_price": 389.94, "utc_time": 1773947250000}, {"instrument": "MSFT", "mid_signal": 27938, "gamma_signal": 1980, "vega_signal": 3794, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947250000}, {"instrument": "MSFT", "mid_signal": -107905, "gamma_signal": -8589, "vega_signal": 49002, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947255000}, {"instrument": "MSFT", "mid_signal": 59290, "gamma_signal": -1893, "vega_signal": -92867, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947255000}, {"instrument": "MSFT", "mid_signal": 393374, "gamma_signal": 48128, "vega_signal": 114728, "option_type": "C", "stock_price": 389.74, "utc_time": 1773947260000}, {"instrument": "MSFT", "mid_signal": -9850, "gamma_signal": 785, "vega_signal": 7211, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947260000}, {"instrument": "MSFT", "mid_signal": 55157, "gamma_signal": 11938, "vega_signal": 25411, "option_type": "C", "stock_price": 389.82, "utc_time": 1773947265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.74, "utc_time": 1773947265000}, {"instrument": "MSFT", "mid_signal": 783343, "gamma_signal": 330, "vega_signal": 14796, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947270000}, {"instrument": "MSFT", "mid_signal": -60734, "gamma_signal": 11397, "vega_signal": -1845, "option_type": "P", "stock_price": 389.73, "utc_time": 1773947270000}, {"instrument": "MSFT", "mid_signal": 23650, "gamma_signal": -8608, "vega_signal": 84370, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947275000}, {"instrument": "MSFT", "mid_signal": 415906, "gamma_signal": -4205, "vega_signal": 1187668, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947280000}, {"instrument": "MSFT", "mid_signal": -35589, "gamma_signal": 2991, "vega_signal": 19849, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947280000}, {"instrument": "MSFT", "mid_signal": -98088, "gamma_signal": -2085, "vega_signal": -201057, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947285000}, {"instrument": "MSFT", "mid_signal": -76176, "gamma_signal": 5760, "vega_signal": 20320, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947285000}, {"instrument": "MSFT", "mid_signal": -12943, "gamma_signal": -2319, "vega_signal": -2938, "option_type": "C", "stock_price": 389.43, "utc_time": 1773947290000}, {"instrument": "MSFT", "mid_signal": 8198, "gamma_signal": -421, "vega_signal": -17279, "option_type": "P", "stock_price": 389.43, "utc_time": 1773947290000}, {"instrument": "MSFT", "mid_signal": 3100, "gamma_signal": 53, "vega_signal": 20454, "option_type": "C", "stock_price": 389.43, "utc_time": 1773947295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.43, "utc_time": 1773947295000}, {"instrument": "MSFT", "mid_signal": 52720, "gamma_signal": 4524, "vega_signal": 23570, "option_type": "C", "stock_price": 389.84, "utc_time": 1773947300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.81, "utc_time": 1773947300000}, {"instrument": "MSFT", "mid_signal": 450082, "gamma_signal": 5669, "vega_signal": 123779, "option_type": "C", "stock_price": 389.77, "utc_time": 1773947305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.75, "utc_time": 1773947305000}, {"instrument": "MSFT", "mid_signal": -8754, "gamma_signal": -1141, "vega_signal": -1440, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947310000}, {"instrument": "MSFT", "mid_signal": 1822, "gamma_signal": -103, "vega_signal": -5385, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947310000}, {"instrument": "MSFT", "mid_signal": -30427, "gamma_signal": -3456, "vega_signal": 2946, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947315000}, {"instrument": "MSFT", "mid_signal": 12983, "gamma_signal": 1827, "vega_signal": 19177, "option_type": "C", "stock_price": 389.99, "utc_time": 1773947320000}, {"instrument": "MSFT", "mid_signal": -16786, "gamma_signal": 3685, "vega_signal": 4736, "option_type": "P", "stock_price": 389.99, "utc_time": 1773947320000}, {"instrument": "MSFT", "mid_signal": 403268, "gamma_signal": 461, "vega_signal": 43406, "option_type": "C", "stock_price": 389.99, "utc_time": 1773947325000}, {"instrument": "MSFT", "mid_signal": 13549, "gamma_signal": -2402, "vega_signal": -2992, "option_type": "P", "stock_price": 389.99, "utc_time": 1773947325000}, {"instrument": "MSFT", "mid_signal": 493284, "gamma_signal": 67476, "vega_signal": 119409, "option_type": "C", "stock_price": 389.754, "utc_time": 1773947330000}, {"instrument": "MSFT", "mid_signal": -9296, "gamma_signal": 883, "vega_signal": 8979, "option_type": "P", "stock_price": 389.754, "utc_time": 1773947330000}, {"instrument": "MSFT", "mid_signal": -218038, "gamma_signal": -5999, "vega_signal": -599139, "option_type": "C", "stock_price": 389.87, "utc_time": 1773947335000}, {"instrument": "MSFT", "mid_signal": 89758, "gamma_signal": -12575, "vega_signal": -51403, "option_type": "P", "stock_price": 389.754, "utc_time": 1773947335000}, {"instrument": "MSFT", "mid_signal": -97200, "gamma_signal": -12613, "vega_signal": -16152, "option_type": "C", "stock_price": 389.87, "utc_time": 1773947340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1773947340000}, {"instrument": "MSFT", "mid_signal": 32066, "gamma_signal": 5189, "vega_signal": 12823, "option_type": "C", "stock_price": 389.85, "utc_time": 1773947345000}, {"instrument": "MSFT", "mid_signal": -62472, "gamma_signal": 3092, "vega_signal": 39958, "option_type": "P", "stock_price": 389.85, "utc_time": 1773947345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1773947350000}, {"instrument": "MSFT", "mid_signal": -10002, "gamma_signal": 1059, "vega_signal": 11874, "option_type": "P", "stock_price": 389.85, "utc_time": 1773947350000}, {"instrument": "MSFT", "mid_signal": 66240, "gamma_signal": 11829, "vega_signal": 15389, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947355000}, {"instrument": "MSFT", "mid_signal": -101730, "gamma_signal": -5437, "vega_signal": -114149, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947360000}, {"instrument": "MSFT", "mid_signal": 190713, "gamma_signal": 19427, "vega_signal": 24402, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947365000}, {"instrument": "MSFT", "mid_signal": 72733, "gamma_signal": -6032, "vega_signal": -71612, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947365000}, {"instrument": "MSFT", "mid_signal": -58139, "gamma_signal": -1381, "vega_signal": -104165, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947370000}, {"instrument": "MSFT", "mid_signal": 7710, "gamma_signal": -340, "vega_signal": -11921, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947370000}, {"instrument": "MSFT", "mid_signal": -62800, "gamma_signal": -1229, "vega_signal": -68727, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947375000}, {"instrument": "MSFT", "mid_signal": 112654, "gamma_signal": -14377, "vega_signal": -147652, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947375000}, {"instrument": "MSFT", "mid_signal": -29163, "gamma_signal": -335, "vega_signal": -81525, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947380000}, {"instrument": "MSFT", "mid_signal": 13176, "gamma_signal": -2393, "vega_signal": -2958, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947380000}, {"instrument": "MSFT", "mid_signal": -388299, "gamma_signal": -50387, "vega_signal": -64524, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947385000}, {"instrument": "MSFT", "mid_signal": 65874, "gamma_signal": -11966, "vega_signal": -14791, "option_type": "P", "stock_price": 389.49, "utc_time": 1773947385000}, {"instrument": "MSFT", "mid_signal": -797280, "gamma_signal": -76778, "vega_signal": -93040, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.49, "utc_time": 1773947390000}, {"instrument": "MSFT", "mid_signal": -205152, "gamma_signal": -11344, "vega_signal": -203411, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947395000}, {"instrument": "MSFT", "mid_signal": -417942, "gamma_signal": -109436, "vega_signal": -120846, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1773947400000}, {"instrument": "MSFT", "mid_signal": 10238, "gamma_signal": 1678, "vega_signal": -15808, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.52, "utc_time": 1773947405000}, {"instrument": "MSFT", "mid_signal": -47054, "gamma_signal": 12898, "vega_signal": -59559, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947410000}, {"instrument": "MSFT", "mid_signal": -565409, "gamma_signal": -3795, "vega_signal": -2617, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947410000}, {"instrument": "MSFT", "mid_signal": 12524, "gamma_signal": 137, "vega_signal": 44614, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947415000}, {"instrument": "MSFT", "mid_signal": -17103, "gamma_signal": 1054, "vega_signal": 8869, "option_type": "P", "stock_price": 389.27, "utc_time": 1773947415000}, {"instrument": "MSFT", "mid_signal": -11515, "gamma_signal": -935, "vega_signal": -7769, "option_type": "C", "stock_price": 389.13, "utc_time": 1773947420000}, {"instrument": "MSFT", "mid_signal": -216737, "gamma_signal": 3247, "vega_signal": -2230, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947420000}, {"instrument": "MSFT", "mid_signal": -189797, "gamma_signal": -17674, "vega_signal": -69874, "option_type": "C", "stock_price": 389.17, "utc_time": 1773947425000}, {"instrument": "MSFT", "mid_signal": 14215, "gamma_signal": 10365, "vega_signal": 14198, "option_type": "P", "stock_price": 389.17, "utc_time": 1773947425000}, {"instrument": "MSFT", "mid_signal": -61297, "gamma_signal": -5916, "vega_signal": -64764, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947430000}, {"instrument": "MSFT", "mid_signal": -968720, "gamma_signal": -407, "vega_signal": -1379, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947430000}, {"instrument": "MSFT", "mid_signal": -3506, "gamma_signal": -1094, "vega_signal": -1521, "option_type": "C", "stock_price": 389.52, "utc_time": 1773947435000}, {"instrument": "MSFT", "mid_signal": 152567, "gamma_signal": 4885, "vega_signal": 6081, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947435000}, {"instrument": "MSFT", "mid_signal": -14236, "gamma_signal": -458, "vega_signal": -69466, "option_type": "C", "stock_price": 389.54, "utc_time": 1773947440000}, {"instrument": "MSFT", "mid_signal": 15827, "gamma_signal": -498, "vega_signal": -34004, "option_type": "P", "stock_price": 389.54, "utc_time": 1773947440000}, {"instrument": "MSFT", "mid_signal": 52076, "gamma_signal": -978, "vega_signal": 107083, "option_type": "C", "stock_price": 389.53, "utc_time": 1773947445000}, {"instrument": "MSFT", "mid_signal": 8903, "gamma_signal": -1898, "vega_signal": -2444, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947445000}, {"instrument": "MSFT", "mid_signal": 632734, "gamma_signal": 4815, "vega_signal": 7016, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947450000}, {"instrument": "MSFT", "mid_signal": 48060, "gamma_signal": 5870, "vega_signal": 7483, "option_type": "C", "stock_price": 389.65, "utc_time": 1773947455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947455000}, {"instrument": "MSFT", "mid_signal": 13406, "gamma_signal": -1321, "vega_signal": 88541, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947460000}, {"instrument": "MSFT", "mid_signal": 9615, "gamma_signal": -175, "vega_signal": -27469, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947460000}, {"instrument": "MSFT", "mid_signal": -58266, "gamma_signal": -4992, "vega_signal": 15111, "option_type": "C", "stock_price": 389.64, "utc_time": 1773947465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947465000}, {"instrument": "MSFT", "mid_signal": 60690, "gamma_signal": -848, "vega_signal": 107545, "option_type": "C", "stock_price": 389.63, "utc_time": 1773947470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.61, "utc_time": 1773947470000}, {"instrument": "MSFT", "mid_signal": -131280, "gamma_signal": -7530, "vega_signal": -43978, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.63, "utc_time": 1773947475000}, {"instrument": "MSFT", "mid_signal": -107300, "gamma_signal": -1916, "vega_signal": -96738, "option_type": "C", "stock_price": 389.79, "utc_time": 1773947480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947480000}, {"instrument": "MSFT", "mid_signal": 995, "gamma_signal": 392, "vega_signal": -9221, "option_type": "C", "stock_price": 389.72, "utc_time": 1773947485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773947485000}, {"instrument": "MSFT", "mid_signal": -33755, "gamma_signal": 1350, "vega_signal": -98774, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1773947490000}, {"instrument": "MSFT", "mid_signal": 87737, "gamma_signal": 7447, "vega_signal": -20373, "option_type": "C", "stock_price": 389.56, "utc_time": 1773947495000}, {"instrument": "MSFT", "mid_signal": 196980, "gamma_signal": -10945, "vega_signal": -89809, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947495000}, {"instrument": "MSFT", "mid_signal": 22372, "gamma_signal": -1553, "vega_signal": 108932, "option_type": "C", "stock_price": 389.61, "utc_time": 1773947500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947500000}, {"instrument": "MSFT", "mid_signal": 20951, "gamma_signal": 116, "vega_signal": 60289, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947505000}, {"instrument": "MSFT", "mid_signal": 9306, "gamma_signal": 852, "vega_signal": 6982, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947510000}, {"instrument": "MSFT", "mid_signal": 28324, "gamma_signal": -4885, "vega_signal": -6065, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947510000}, {"instrument": "MSFT", "mid_signal": 72129, "gamma_signal": 1496, "vega_signal": 72276, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947520000}, {"instrument": "MSFT", "mid_signal": 2779, "gamma_signal": 432, "vega_signal": 4406, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.64, "utc_time": 1773947530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.64, "utc_time": 1773947530000}, {"instrument": "MSFT", "mid_signal": -54815, "gamma_signal": -5444, "vega_signal": -69088, "option_type": "C", "stock_price": 389.47, "utc_time": 1773947535000}, {"instrument": "MSFT", "mid_signal": 2422, "gamma_signal": -281, "vega_signal": -3371, "option_type": "P", "stock_price": 389.44, "utc_time": 1773947535000}, {"instrument": "MSFT", "mid_signal": -43818, "gamma_signal": -6104, "vega_signal": -13228, "option_type": "C", "stock_price": 389.47, "utc_time": 1773947540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773947540000}, {"instrument": "MSFT", "mid_signal": -1513, "gamma_signal": -3690, "vega_signal": 138421, "option_type": "C", "stock_price": 389.56, "utc_time": 1773947545000}, {"instrument": "MSFT", "mid_signal": 398769, "gamma_signal": -3623, "vega_signal": -207111, "option_type": "P", "stock_price": 389.56, "utc_time": 1773947545000}, {"instrument": "MSFT", "mid_signal": -5602, "gamma_signal": -331, "vega_signal": -9701, "option_type": "C", "stock_price": 389.56, "utc_time": 1773947550000}, {"instrument": "MSFT", "mid_signal": -196703, "gamma_signal": 11061, "vega_signal": 89777, "option_type": "P", "stock_price": 389.41, "utc_time": 1773947550000}, {"instrument": "MSFT", "mid_signal": 116931, "gamma_signal": 9001, "vega_signal": 76520, "option_type": "C", "stock_price": 389.36, "utc_time": 1773947555000}, {"instrument": "MSFT", "mid_signal": -14064, "gamma_signal": 2447, "vega_signal": 3023, "option_type": "P", "stock_price": 389.36, "utc_time": 1773947555000}, {"instrument": "MSFT", "mid_signal": 19526, "gamma_signal": -41, "vega_signal": 20960, "option_type": "C", "stock_price": 389.36, "utc_time": 1773947560000}, {"instrument": "MSFT", "mid_signal": 16582, "gamma_signal": -2326, "vega_signal": 47486, "option_type": "P", "stock_price": 389.36, "utc_time": 1773947560000}, {"instrument": "MSFT", "mid_signal": -53009, "gamma_signal": -7485, "vega_signal": 9561, "option_type": "C", "stock_price": 389.2, "utc_time": 1773947565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.36, "utc_time": 1773947565000}, {"instrument": "MSFT", "mid_signal": -5579, "gamma_signal": -630, "vega_signal": -5087, "option_type": "C", "stock_price": 389.2, "utc_time": 1773947570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773947570000}, {"instrument": "MSFT", "mid_signal": -830773, "gamma_signal": -117492, "vega_signal": -416503, "option_type": "C", "stock_price": 389.24, "utc_time": 1773947575000}, {"instrument": "MSFT", "mid_signal": -114658, "gamma_signal": 131, "vega_signal": 10107, "option_type": "P", "stock_price": 389.24, "utc_time": 1773947575000}, {"instrument": "MSFT", "mid_signal": -708771, "gamma_signal": -99087, "vega_signal": -127784, "option_type": "C", "stock_price": 389.11, "utc_time": 1773947580000}, {"instrument": "MSFT", "mid_signal": -194015, "gamma_signal": 435, "vega_signal": 343, "option_type": "P", "stock_price": 389.11, "utc_time": 1773947580000}, {"instrument": "MSFT", "mid_signal": -7852, "gamma_signal": -1674, "vega_signal": -5923, "option_type": "C", "stock_price": 388.99, "utc_time": 1773947585000}, {"instrument": "MSFT", "mid_signal": 40287, "gamma_signal": -3069, "vega_signal": -23925, "option_type": "P", "stock_price": 389.085, "utc_time": 1773947585000}, {"instrument": "MSFT", "mid_signal": 6387, "gamma_signal": -519, "vega_signal": 4052, "option_type": "C", "stock_price": 389.05, "utc_time": 1773947590000}, {"instrument": "MSFT", "mid_signal": -24461, "gamma_signal": 2289, "vega_signal": 23219, "option_type": "P", "stock_price": 388.99, "utc_time": 1773947590000}, {"instrument": "MSFT", "mid_signal": 51312, "gamma_signal": 2261, "vega_signal": 34594, "option_type": "C", "stock_price": 389.05, "utc_time": 1773947595000}, {"instrument": "MSFT", "mid_signal": 85462, "gamma_signal": -10765, "vega_signal": -12757, "option_type": "P", "stock_price": 389.05, "utc_time": 1773947595000}, {"instrument": "MSFT", "mid_signal": 26773, "gamma_signal": 1593, "vega_signal": 8435, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1773947600000}, {"instrument": "MSFT", "mid_signal": -20759, "gamma_signal": -2589, "vega_signal": -41127, "option_type": "C", "stock_price": 388.95, "utc_time": 1773947605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947605000}, {"instrument": "MSFT", "mid_signal": -96024, "gamma_signal": -6900, "vega_signal": -26092, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947610000}, {"instrument": "MSFT", "mid_signal": 72356, "gamma_signal": -10376, "vega_signal": -12515, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947610000}, {"instrument": "MSFT", "mid_signal": -10927, "gamma_signal": -4972, "vega_signal": 1509, "option_type": "C", "stock_price": 389.03, "utc_time": 1773947615000}, {"instrument": "MSFT", "mid_signal": -179157, "gamma_signal": -2063, "vega_signal": -2726, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947615000}, {"instrument": "MSFT", "mid_signal": -277710, "gamma_signal": -13148, "vega_signal": -22122, "option_type": "C", "stock_price": 389, "utc_time": 1773947620000}, {"instrument": "MSFT", "mid_signal": -45675, "gamma_signal": 6227, "vega_signal": 7527, "option_type": "P", "stock_price": 389, "utc_time": 1773947620000}, {"instrument": "MSFT", "mid_signal": -46137, "gamma_signal": -4387, "vega_signal": -9106, "option_type": "C", "stock_price": 389.04, "utc_time": 1773947625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773947625000}, {"instrument": "MSFT", "mid_signal": 1690, "gamma_signal": 531, "vega_signal": 836, "option_type": "C", "stock_price": 389, "utc_time": 1773947630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.99, "utc_time": 1773947630000}, {"instrument": "MSFT", "mid_signal": -56238, "gamma_signal": -3040, "vega_signal": -26843, "option_type": "C", "stock_price": 389.07, "utc_time": 1773947635000}, {"instrument": "MSFT", "mid_signal": -272276, "gamma_signal": 9, "vega_signal": 429, "option_type": "P", "stock_price": 389.05, "utc_time": 1773947635000}, {"instrument": "MSFT", "mid_signal": -81029, "gamma_signal": -176, "vega_signal": -201900, "option_type": "C", "stock_price": 389.28, "utc_time": 1773947640000}, {"instrument": "MSFT", "mid_signal": -44088, "gamma_signal": 5357, "vega_signal": 6333, "option_type": "P", "stock_price": 389.14, "utc_time": 1773947640000}, {"instrument": "MSFT", "mid_signal": -27716, "gamma_signal": 348, "vega_signal": -37158, "option_type": "C", "stock_price": 389.27, "utc_time": 1773947645000}, {"instrument": "MSFT", "mid_signal": -35767, "gamma_signal": 1380, "vega_signal": 1213, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947645000}, {"instrument": "MSFT", "mid_signal": 48240, "gamma_signal": 2014, "vega_signal": 118058, "option_type": "C", "stock_price": 389.37, "utc_time": 1773947650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.37, "utc_time": 1773947650000}, {"instrument": "MSFT", "mid_signal": 7673, "gamma_signal": 252, "vega_signal": 29007, "option_type": "C", "stock_price": 389.24, "utc_time": 1773947655000}, {"instrument": "MSFT", "mid_signal": -8033, "gamma_signal": 349, "vega_signal": 12181, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947655000}, {"instrument": "MSFT", "mid_signal": 21074, "gamma_signal": 4798, "vega_signal": 33549, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947660000}, {"instrument": "MSFT", "mid_signal": 12137, "gamma_signal": -654, "vega_signal": -584, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947660000}, {"instrument": "MSFT", "mid_signal": 1442, "gamma_signal": 122, "vega_signal": 3746, "option_type": "C", "stock_price": 389.22, "utc_time": 1773947665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773947665000}, {"instrument": "MSFT", "mid_signal": 2065, "gamma_signal": -598, "vega_signal": -34959, "option_type": "C", "stock_price": 389.3, "utc_time": 1773947670000}, {"instrument": "MSFT", "mid_signal": 1478, "gamma_signal": -291, "vega_signal": -1315, "option_type": "P", "stock_price": 389.3, "utc_time": 1773947670000}, {"instrument": "MSFT", "mid_signal": -6379, "gamma_signal": -1594, "vega_signal": -1990, "option_type": "C", "stock_price": 389.3, "utc_time": 1773947675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.3, "utc_time": 1773947675000}, {"instrument": "MSFT", "mid_signal": 12074, "gamma_signal": 1488, "vega_signal": 12117, "option_type": "C", "stock_price": 389.3, "utc_time": 1773947680000}, {"instrument": "MSFT", "mid_signal": -22064, "gamma_signal": 2681, "vega_signal": 3170, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947680000}, {"instrument": "MSFT", "mid_signal": 175034, "gamma_signal": 27367, "vega_signal": 34001, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947685000}, {"instrument": "MSFT", "mid_signal": -5848, "gamma_signal": 1424, "vega_signal": 1879, "option_type": "P", "stock_price": 389.39, "utc_time": 1773947685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.39, "utc_time": 1773947690000}, {"instrument": "MSFT", "mid_signal": -9916, "gamma_signal": 2026, "vega_signal": 2585, "option_type": "P", "stock_price": 389.42, "utc_time": 1773947690000}, {"instrument": "MSFT", "mid_signal": -20955, "gamma_signal": -2445, "vega_signal": 10343, "option_type": "C", "stock_price": 389.54, "utc_time": 1773947695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.47, "utc_time": 1773947695000}, {"instrument": "MSFT", "mid_signal": 17587, "gamma_signal": 139, "vega_signal": 52035, "option_type": "C", "stock_price": 389.38, "utc_time": 1773947700000}, {"instrument": "MSFT", "mid_signal": -41791, "gamma_signal": 5396, "vega_signal": 6404, "option_type": "P", "stock_price": 389.38, "utc_time": 1773947700000}, {"instrument": "MSFT", "mid_signal": -5757, "gamma_signal": -785, "vega_signal": 14285, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.38, "utc_time": 1773947705000}, {"instrument": "MSFT", "mid_signal": 33132, "gamma_signal": 2454, "vega_signal": 44648, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947710000}, {"instrument": "MSFT", "mid_signal": -27722, "gamma_signal": 2458, "vega_signal": 2752, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947710000}, {"instrument": "MSFT", "mid_signal": 213657, "gamma_signal": 41935, "vega_signal": 24752, "option_type": "C", "stock_price": 389.48, "utc_time": 1773947715000}, {"instrument": "MSFT", "mid_signal": 201824, "gamma_signal": -19716, "vega_signal": -112899, "option_type": "P", "stock_price": 389.48, "utc_time": 1773947715000}, {"instrument": "MSFT", "mid_signal": 18486, "gamma_signal": 1693, "vega_signal": 13904, "option_type": "C", "stock_price": 389.575, "utc_time": 1773947720000}, {"instrument": "MSFT", "mid_signal": 30130, "gamma_signal": 989, "vega_signal": 4013, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947720000}, {"instrument": "MSFT", "mid_signal": 23652, "gamma_signal": 1839, "vega_signal": 56269, "option_type": "C", "stock_price": 389.69, "utc_time": 1773947725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947725000}, {"instrument": "MSFT", "mid_signal": -181766, "gamma_signal": -25152, "vega_signal": -32075, "option_type": "C", "stock_price": 389.79, "utc_time": 1773947730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1773947730000}, {"instrument": "MSFT", "mid_signal": 11737, "gamma_signal": -1055, "vega_signal": 103549, "option_type": "C", "stock_price": 389.76, "utc_time": 1773947735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.82, "utc_time": 1773947735000}, {"instrument": "MSFT", "mid_signal": 264031, "gamma_signal": 35075, "vega_signal": 72115, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947740000}, {"instrument": "MSFT", "mid_signal": -193422, "gamma_signal": 10509, "vega_signal": 85171, "option_type": "P", "stock_price": 389.71, "utc_time": 1773947740000}, {"instrument": "MSFT", "mid_signal": 48605, "gamma_signal": 4695, "vega_signal": 6124, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947745000}, {"instrument": "MSFT", "mid_signal": -9093, "gamma_signal": 1927, "vega_signal": 2469, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947745000}, {"instrument": "MSFT", "mid_signal": 238766, "gamma_signal": 25523, "vega_signal": 113534, "option_type": "C", "stock_price": 389.66, "utc_time": 1773947750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947750000}, {"instrument": "MSFT", "mid_signal": -2795, "gamma_signal": 2394, "vega_signal": -24513, "option_type": "C", "stock_price": 389.77, "utc_time": 1773947755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1773947755000}, {"instrument": "MSFT", "mid_signal": 472914, "gamma_signal": 62238, "vega_signal": 79525, "option_type": "C", "stock_price": 389.82, "utc_time": 1773947760000}, {"instrument": "MSFT", "mid_signal": -191966, "gamma_signal": 10150, "vega_signal": 88825, "option_type": "P", "stock_price": 389.82, "utc_time": 1773947760000}, {"instrument": "MSFT", "mid_signal": 115078, "gamma_signal": 17094, "vega_signal": 23805, "option_type": "C", "stock_price": 389.88, "utc_time": 1773947765000}, {"instrument": "MSFT", "mid_signal": -8567, "gamma_signal": 1843, "vega_signal": 2389, "option_type": "P", "stock_price": 389.88, "utc_time": 1773947765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.88, "utc_time": 1773947770000}, {"instrument": "MSFT", "mid_signal": -430718, "gamma_signal": 56481, "vega_signal": 76634, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.65, "utc_time": 1773947775000}, {"instrument": "MSFT", "mid_signal": 23082, "gamma_signal": -258, "vega_signal": -95517, "option_type": "P", "stock_price": 389.65, "utc_time": 1773947775000}, {"instrument": "MSFT", "mid_signal": 69011, "gamma_signal": 7076, "vega_signal": 9245, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1773947780000}, {"instrument": "MSFT", "mid_signal": -347830, "gamma_signal": -5842, "vega_signal": -1499, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947785000}, {"instrument": "MSFT", "mid_signal": 56400, "gamma_signal": 4312, "vega_signal": 113095, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947795000}, {"instrument": "MSFT", "mid_signal": 261389, "gamma_signal": 2121, "vega_signal": 76791, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947800000}, {"instrument": "MSFT", "mid_signal": 4196, "gamma_signal": -205, "vega_signal": -7931, "option_type": "P", "stock_price": 389.62, "utc_time": 1773947800000}, {"instrument": "MSFT", "mid_signal": -9906, "gamma_signal": -69, "vega_signal": -25660, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.67, "utc_time": 1773947805000}, {"instrument": "MSFT", "mid_signal": 16059, "gamma_signal": 2685, "vega_signal": 13386, "option_type": "C", "stock_price": 389.67, "utc_time": 1773947810000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": -247, "vega_signal": -372, "option_type": "P", "stock_price": 389.68, "utc_time": 1773947810000}, {"instrument": "MSFT", "mid_signal": -39430, "gamma_signal": -1808, "vega_signal": -140062, "option_type": "C", "stock_price": 389.63, "utc_time": 1773947815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.7, "utc_time": 1773947815000}, {"instrument": "MSFT", "mid_signal": 16271, "gamma_signal": 2049, "vega_signal": 16879, "option_type": "C", "stock_price": 389.63, "utc_time": 1773947820000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": 153, "vega_signal": 1890, "option_type": "P", "stock_price": 389.875, "utc_time": 1773947820000}, {"instrument": "MSFT", "mid_signal": 43672, "gamma_signal": 1081, "vega_signal": 122221, "option_type": "C", "stock_price": 390, "utc_time": 1773947825000}, {"instrument": "MSFT", "mid_signal": 8647, "gamma_signal": -1864, "vega_signal": -2401, "option_type": "P", "stock_price": 389.875, "utc_time": 1773947825000}, {"instrument": "MSFT", "mid_signal": -13223, "gamma_signal": -3542, "vega_signal": -6636, "option_type": "C", "stock_price": 389.94, "utc_time": 1773947830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947830000}, {"instrument": "MSFT", "mid_signal": -205937, "gamma_signal": -12862, "vega_signal": 38425, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.83, "utc_time": 1773947835000}, {"instrument": "MSFT", "mid_signal": -38713, "gamma_signal": -7141, "vega_signal": -14420, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947840000}, {"instrument": "MSFT", "mid_signal": -51262, "gamma_signal": -11082, "vega_signal": -20693, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947845000}, {"instrument": "MSFT", "mid_signal": -27744, "gamma_signal": 3103, "vega_signal": 24357, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947845000}, {"instrument": "MSFT", "mid_signal": 10515, "gamma_signal": 350, "vega_signal": -53629, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947850000}, {"instrument": "MSFT", "mid_signal": -321, "gamma_signal": -1867, "vega_signal": 9401, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947850000}, {"instrument": "MSFT", "mid_signal": 2272, "gamma_signal": 704, "vega_signal": 940, "option_type": "C", "stock_price": 389.8, "utc_time": 1773947855000}, {"instrument": "MSFT", "mid_signal": -34580, "gamma_signal": 7453, "vega_signal": 9601, "option_type": "P", "stock_price": 389.8, "utc_time": 1773947855000}, {"instrument": "MSFT", "mid_signal": -53405, "gamma_signal": -3352, "vega_signal": -212215, "option_type": "C", "stock_price": 389.79, "utc_time": 1773947860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.79, "utc_time": 1773947860000}, {"instrument": "MSFT", "mid_signal": 1323, "gamma_signal": 164, "vega_signal": 2508, "option_type": "C", "stock_price": 389.88, "utc_time": 1773947865000}, {"instrument": "MSFT", "mid_signal": -9057, "gamma_signal": 1765, "vega_signal": 5220, "option_type": "P", "stock_price": 389.91, "utc_time": 1773947865000}, {"instrument": "MSFT", "mid_signal": -189032, "gamma_signal": -41382, "vega_signal": -50169, "option_type": "C", "stock_price": 389.94, "utc_time": 1773947870000}, {"instrument": "MSFT", "mid_signal": -4620, "gamma_signal": 110, "vega_signal": 15044, "option_type": "P", "stock_price": 389.91, "utc_time": 1773947870000}, {"instrument": "MSFT", "mid_signal": 119940, "gamma_signal": 10713, "vega_signal": 142569, "option_type": "C", "stock_price": 389.93, "utc_time": 1773947875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.94, "utc_time": 1773947875000}, {"instrument": "MSFT", "mid_signal": -80255, "gamma_signal": -6993, "vega_signal": -33595, "option_type": "C", "stock_price": 389.7, "utc_time": 1773947880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.93, "utc_time": 1773947880000}, {"instrument": "MSFT", "mid_signal": -16621, "gamma_signal": -2674, "vega_signal": 25020, "option_type": "C", "stock_price": 389.61, "utc_time": 1773947885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.7, "utc_time": 1773947885000}, {"instrument": "MSFT", "mid_signal": 36171, "gamma_signal": 7409, "vega_signal": 32927, "option_type": "C", "stock_price": 389.5, "utc_time": 1773947890000}, {"instrument": "MSFT", "mid_signal": 13680, "gamma_signal": -3916, "vega_signal": -5428, "option_type": "P", "stock_price": 389.55, "utc_time": 1773947890000}, {"instrument": "MSFT", "mid_signal": -74198, "gamma_signal": -10091, "vega_signal": -13084, "option_type": "C", "stock_price": 389.51, "utc_time": 1773947895000}, {"instrument": "MSFT", "mid_signal": -41232, "gamma_signal": 5339, "vega_signal": 6411, "option_type": "P", "stock_price": 389.51, "utc_time": 1773947895000}, {"instrument": "MSFT", "mid_signal": 106224, "gamma_signal": 587, "vega_signal": -8528, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.51, "utc_time": 1773947900000}, {"instrument": "MSFT", "mid_signal": -16866, "gamma_signal": -337, "vega_signal": -20494, "option_type": "C", "stock_price": 389.62, "utc_time": 1773947905000}, {"instrument": "MSFT", "mid_signal": -44000, "gamma_signal": 5482, "vega_signal": 12210, "option_type": "P", "stock_price": 389.6, "utc_time": 1773947905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.6, "utc_time": 1773947910000}, {"instrument": "MSFT", "mid_signal": -13610, "gamma_signal": 3598, "vega_signal": -3077, "option_type": "P", "stock_price": 389.63, "utc_time": 1773947910000}, {"instrument": "MSFT", "mid_signal": -45880, "gamma_signal": -5131, "vega_signal": -101538, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947915000}, {"instrument": "MSFT", "mid_signal": 2812, "gamma_signal": -805, "vega_signal": -1107, "option_type": "P", "stock_price": 389.42, "utc_time": 1773947915000}, {"instrument": "MSFT", "mid_signal": -40304, "gamma_signal": -1306, "vega_signal": -151979, "option_type": "C", "stock_price": 389.38, "utc_time": 1773947920000}, {"instrument": "MSFT", "mid_signal": 41220, "gamma_signal": -5337, "vega_signal": -6409, "option_type": "P", "stock_price": 389.4, "utc_time": 1773947920000}, {"instrument": "MSFT", "mid_signal": -35992, "gamma_signal": -419, "vega_signal": -72728, "option_type": "C", "stock_price": 389.46, "utc_time": 1773947925000}, {"instrument": "MSFT", "mid_signal": 28975, "gamma_signal": -499, "vega_signal": -57310, "option_type": "P", "stock_price": 389.46, "utc_time": 1773947925000}, {"instrument": "MSFT", "mid_signal": 3994, "gamma_signal": 1125, "vega_signal": 1440, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947930000}, {"instrument": "MSFT", "mid_signal": -41878, "gamma_signal": 5414, "vega_signal": 7347, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947935000}, {"instrument": "MSFT", "mid_signal": -43609, "gamma_signal": 14812, "vega_signal": -134105, "option_type": "P", "stock_price": 389.5, "utc_time": 1773947935000}, {"instrument": "MSFT", "mid_signal": -252688, "gamma_signal": -46250, "vega_signal": -55949, "option_type": "C", "stock_price": 389.29, "utc_time": 1773947940000}, {"instrument": "MSFT", "mid_signal": 118173, "gamma_signal": -6568, "vega_signal": -53827, "option_type": "P", "stock_price": 389.28, "utc_time": 1773947940000}, {"instrument": "MSFT", "mid_signal": 556, "gamma_signal": 11978, "vega_signal": -89954, "option_type": "C", "stock_price": 389.21, "utc_time": 1773947945000}, {"instrument": "MSFT", "mid_signal": 41200, "gamma_signal": -5335, "vega_signal": -6406, "option_type": "P", "stock_price": 389.21, "utc_time": 1773947945000}, {"instrument": "MSFT", "mid_signal": -5401, "gamma_signal": -428, "vega_signal": -16376, "option_type": "C", "stock_price": 389.11, "utc_time": 1773947950000}, {"instrument": "MSFT", "mid_signal": 30727, "gamma_signal": -2600, "vega_signal": -25095, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947950000}, {"instrument": "MSFT", "mid_signal": 7231, "gamma_signal": 656, "vega_signal": 17913, "option_type": "C", "stock_price": 389.07, "utc_time": 1773947955000}, {"instrument": "MSFT", "mid_signal": -262407, "gamma_signal": 14334, "vega_signal": 116294, "option_type": "P", "stock_price": 389.03, "utc_time": 1773947955000}, {"instrument": "MSFT", "mid_signal": -54666, "gamma_signal": -23823, "vega_signal": 22217, "option_type": "C", "stock_price": 389.09, "utc_time": 1773947960000}, {"instrument": "MSFT", "mid_signal": -1757, "gamma_signal": 530, "vega_signal": 764, "option_type": "P", "stock_price": 389.09, "utc_time": 1773947960000}, {"instrument": "MSFT", "mid_signal": 18544, "gamma_signal": 1258, "vega_signal": 7748, "option_type": "C", "stock_price": 389.1, "utc_time": 1773947965000}, {"instrument": "MSFT", "mid_signal": -26942, "gamma_signal": 3047, "vega_signal": 36811, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947965000}, {"instrument": "MSFT", "mid_signal": -60434, "gamma_signal": -5666, "vega_signal": -14541, "option_type": "C", "stock_price": 389.34, "utc_time": 1773947970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773947970000}, {"instrument": "MSFT", "mid_signal": -5400, "gamma_signal": -610, "vega_signal": -4969, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1773947980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947980000}, {"instrument": "MSFT", "mid_signal": 48795, "gamma_signal": 9274, "vega_signal": -14378, "option_type": "C", "stock_price": 389.4, "utc_time": 1773947985000}, {"instrument": "MSFT", "mid_signal": 15285, "gamma_signal": -2507, "vega_signal": -3091, "option_type": "P", "stock_price": 389.45, "utc_time": 1773947985000}, {"instrument": "MSFT", "mid_signal": 2528, "gamma_signal": 3997, "vega_signal": 101536, "option_type": "C", "stock_price": 389.42, "utc_time": 1773947990000}, {"instrument": "MSFT", "mid_signal": -27982, "gamma_signal": 4751, "vega_signal": 24403, "option_type": "P", "stock_price": 389.35, "utc_time": 1773947990000}, {"instrument": "MSFT", "mid_signal": 35967, "gamma_signal": 3320, "vega_signal": 27353, "option_type": "C", "stock_price": 389.42, "utc_time": 1773947995000}, {"instrument": "MSFT", "mid_signal": 202054, "gamma_signal": -11037, "vega_signal": -89546, "option_type": "P", "stock_price": 389.42, "utc_time": 1773947995000}, {"instrument": "MSFT", "mid_signal": 857361, "gamma_signal": 123280, "vega_signal": 137290, "option_type": "C", "stock_price": 389.35, "utc_time": 1773948000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773948000000}, {"instrument": "MSFT", "mid_signal": 12146, "gamma_signal": -258, "vega_signal": -143, "option_type": "C", "stock_price": 389.31, "utc_time": 1773948005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1773948005000}, {"instrument": "MSFT", "mid_signal": -54690, "gamma_signal": -4263, "vega_signal": -138658, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948010000}, {"instrument": "MSFT", "mid_signal": 8039, "gamma_signal": -1524, "vega_signal": -6824, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948010000}, {"instrument": "MSFT", "mid_signal": 86361, "gamma_signal": 1507, "vega_signal": 118292, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948015000}, {"instrument": "MSFT", "mid_signal": 205542, "gamma_signal": 4430, "vega_signal": 328780, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948020000}, {"instrument": "MSFT", "mid_signal": -39909, "gamma_signal": 5191, "vega_signal": -1245, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.28, "utc_time": 1773948025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.28, "utc_time": 1773948025000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": 90, "vega_signal": 194, "option_type": "C", "stock_price": 389.16, "utc_time": 1773948030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1773948030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.16, "utc_time": 1773948035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773948035000}, {"instrument": "MSFT", "mid_signal": 202676, "gamma_signal": 25272, "vega_signal": 48019, "option_type": "C", "stock_price": 389.17, "utc_time": 1773948040000}, {"instrument": "MSFT", "mid_signal": -21680, "gamma_signal": 1872, "vega_signal": 18033, "option_type": "P", "stock_price": 389.13, "utc_time": 1773948040000}, {"instrument": "MSFT", "mid_signal": -44455, "gamma_signal": -13750, "vega_signal": -18615, "option_type": "C", "stock_price": 389.14, "utc_time": 1773948045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1773948045000}, {"instrument": "MSFT", "mid_signal": 847025, "gamma_signal": 261977, "vega_signal": 354736, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948050000}, {"instrument": "MSFT", "mid_signal": -59110, "gamma_signal": 9849, "vega_signal": 12238, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948050000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 7063, "vega_signal": -93677, "option_type": "C", "stock_price": 388.98, "utc_time": 1773948055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773948055000}, {"instrument": "MSFT", "mid_signal": -70316, "gamma_signal": -7085, "vega_signal": -37876, "option_type": "C", "stock_price": 388.96, "utc_time": 1773948060000}, {"instrument": "MSFT", "mid_signal": 9424, "gamma_signal": -2987, "vega_signal": -4574, "option_type": "P", "stock_price": 388.98, "utc_time": 1773948060000}, {"instrument": "MSFT", "mid_signal": 173747, "gamma_signal": 24280, "vega_signal": 29757, "option_type": "C", "stock_price": 389.02, "utc_time": 1773948065000}, {"instrument": "MSFT", "mid_signal": -46192, "gamma_signal": 6462, "vega_signal": 8200, "option_type": "P", "stock_price": 389.08, "utc_time": 1773948065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.08, "utc_time": 1773948070000}, {"instrument": "MSFT", "mid_signal": -3064, "gamma_signal": 854, "vega_signal": 1181, "option_type": "P", "stock_price": 389.04, "utc_time": 1773948070000}, {"instrument": "MSFT", "mid_signal": -515932, "gamma_signal": 111, "vega_signal": -19414, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.04, "utc_time": 1773948075000}, {"instrument": "MSFT", "mid_signal": -138729, "gamma_signal": -21213, "vega_signal": -26887, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948080000}, {"instrument": "MSFT", "mid_signal": 9317, "gamma_signal": 642, "vega_signal": 19008, "option_type": "C", "stock_price": 389.065, "utc_time": 1773948085000}, {"instrument": "MSFT", "mid_signal": -904, "gamma_signal": 295, "vega_signal": 441, "option_type": "P", "stock_price": 389.065, "utc_time": 1773948085000}, {"instrument": "MSFT", "mid_signal": -38903, "gamma_signal": -198, "vega_signal": -67088, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948090000}, {"instrument": "MSFT", "mid_signal": -28202, "gamma_signal": 2389, "vega_signal": 14589, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948090000}, {"instrument": "MSFT", "mid_signal": 6344, "gamma_signal": 1830, "vega_signal": -15897, "option_type": "C", "stock_price": 389.035, "utc_time": 1773948095000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 496, "vega_signal": 5952, "option_type": "P", "stock_price": 389.02, "utc_time": 1773948095000}, {"instrument": "MSFT", "mid_signal": -12113, "gamma_signal": -2323, "vega_signal": -3995, "option_type": "C", "stock_price": 389, "utc_time": 1773948100000}, {"instrument": "MSFT", "mid_signal": -5770, "gamma_signal": 1404, "vega_signal": 1858, "option_type": "P", "stock_price": 389.035, "utc_time": 1773948100000}, {"instrument": "MSFT", "mid_signal": 7597, "gamma_signal": 10070, "vega_signal": -16795, "option_type": "C", "stock_price": 388.97, "utc_time": 1773948105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773948105000}, {"instrument": "MSFT", "mid_signal": 143844, "gamma_signal": 22004, "vega_signal": 10401, "option_type": "C", "stock_price": 388.88, "utc_time": 1773948110000}, {"instrument": "MSFT", "mid_signal": -43550, "gamma_signal": 5303, "vega_signal": 6333, "option_type": "P", "stock_price": 388.97, "utc_time": 1773948110000}, {"instrument": "MSFT", "mid_signal": 85040, "gamma_signal": 15637, "vega_signal": 19662, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948115000}, {"instrument": "MSFT", "mid_signal": 46823, "gamma_signal": -2082, "vega_signal": -49449, "option_type": "P", "stock_price": 388.89, "utc_time": 1773948115000}, {"instrument": "MSFT", "mid_signal": -64686, "gamma_signal": -29871, "vega_signal": 34573, "option_type": "C", "stock_price": 388.93, "utc_time": 1773948120000}, {"instrument": "MSFT", "mid_signal": -49314, "gamma_signal": 6705, "vega_signal": 8190, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948120000}, {"instrument": "MSFT", "mid_signal": -21385, "gamma_signal": -5357, "vega_signal": -6891, "option_type": "C", "stock_price": 388.92, "utc_time": 1773948125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948125000}, {"instrument": "MSFT", "mid_signal": -18598, "gamma_signal": -404, "vega_signal": 3520, "option_type": "C", "stock_price": 388.85, "utc_time": 1773948130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948130000}, {"instrument": "MSFT", "mid_signal": 31709, "gamma_signal": 813, "vega_signal": 162920, "option_type": "C", "stock_price": 388.88, "utc_time": 1773948135000}, {"instrument": "MSFT", "mid_signal": 44756, "gamma_signal": -5161, "vega_signal": -6283, "option_type": "P", "stock_price": 388.88, "utc_time": 1773948135000}, {"instrument": "MSFT", "mid_signal": -188641, "gamma_signal": -28625, "vega_signal": -36875, "option_type": "C", "stock_price": 388.88, "utc_time": 1773948140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.88, "utc_time": 1773948140000}, {"instrument": "MSFT", "mid_signal": -7539, "gamma_signal": -1143, "vega_signal": -15556, "option_type": "C", "stock_price": 388.92, "utc_time": 1773948145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948145000}, {"instrument": "MSFT", "mid_signal": -107623, "gamma_signal": -2024, "vega_signal": -360731, "option_type": "C", "stock_price": 389.04, "utc_time": 1773948150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773948150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948155000}, {"instrument": "MSFT", "mid_signal": -44778, "gamma_signal": 5163, "vega_signal": 6286, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1773948160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773948160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.99, "utc_time": 1773948165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.99, "utc_time": 1773948165000}, {"instrument": "MSFT", "mid_signal": 6351, "gamma_signal": 1550, "vega_signal": 1978, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773948170000}, {"instrument": "MSFT", "mid_signal": 265294, "gamma_signal": 20426, "vega_signal": 102536, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948175000}, {"instrument": "MSFT", "mid_signal": -44794, "gamma_signal": 5165, "vega_signal": 6288, "option_type": "P", "stock_price": 389.21, "utc_time": 1773948175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.21, "utc_time": 1773948180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773948180000}, {"instrument": "MSFT", "mid_signal": -380754, "gamma_signal": 9376, "vega_signal": -16533, "option_type": "C", "stock_price": 389.15, "utc_time": 1773948185000}, {"instrument": "MSFT", "mid_signal": -13511, "gamma_signal": 4137, "vega_signal": 7285, "option_type": "P", "stock_price": 389.15, "utc_time": 1773948185000}, {"instrument": "MSFT", "mid_signal": 54426, "gamma_signal": 10607, "vega_signal": 13499, "option_type": "C", "stock_price": 389.22, "utc_time": 1773948190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773948190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.22, "utc_time": 1773948195000}, {"instrument": "MSFT", "mid_signal": -9427, "gamma_signal": 1949, "vega_signal": 2509, "option_type": "P", "stock_price": 389.22, "utc_time": 1773948195000}, {"instrument": "MSFT", "mid_signal": -57909, "gamma_signal": -3757, "vega_signal": -5169, "option_type": "C", "stock_price": 389.2, "utc_time": 1773948200000}, {"instrument": "MSFT", "mid_signal": -19949, "gamma_signal": 1089, "vega_signal": 8958, "option_type": "P", "stock_price": 389.2, "utc_time": 1773948200000}, {"instrument": "MSFT", "mid_signal": 94709, "gamma_signal": 5660, "vega_signal": 393481, "option_type": "C", "stock_price": 389.2, "utc_time": 1773948205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773948205000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": -5350, "vega_signal": -8413, "option_type": "C", "stock_price": 389, "utc_time": 1773948210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773948210000}, {"instrument": "MSFT", "mid_signal": 41333, "gamma_signal": 12940, "vega_signal": 17376, "option_type": "C", "stock_price": 389, "utc_time": 1773948215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773948215000}, {"instrument": "MSFT", "mid_signal": 38307, "gamma_signal": 2590, "vega_signal": 58021, "option_type": "C", "stock_price": 389, "utc_time": 1773948220000}, {"instrument": "MSFT", "mid_signal": -407446, "gamma_signal": 52674, "vega_signal": 12003, "option_type": "P", "stock_price": 389, "utc_time": 1773948220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1773948225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389, "utc_time": 1773948225000}, {"instrument": "MSFT", "mid_signal": 46377, "gamma_signal": 1655, "vega_signal": 23783, "option_type": "C", "stock_price": 388.9, "utc_time": 1773948230000}, {"instrument": "MSFT", "mid_signal": 57368, "gamma_signal": 2866, "vega_signal": -186420, "option_type": "P", "stock_price": 388.9, "utc_time": 1773948230000}, {"instrument": "MSFT", "mid_signal": 117832, "gamma_signal": 3095, "vega_signal": 474705, "option_type": "C", "stock_price": 388.86, "utc_time": 1773948235000}, {"instrument": "MSFT", "mid_signal": 14816, "gamma_signal": -2437, "vega_signal": -3058, "option_type": "P", "stock_price": 388.86, "utc_time": 1773948235000}, {"instrument": "MSFT", "mid_signal": -40116, "gamma_signal": -12839, "vega_signal": -14420, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948240000}, {"instrument": "MSFT", "mid_signal": 42407, "gamma_signal": -5281, "vega_signal": -6359, "option_type": "P", "stock_price": 388.77, "utc_time": 1773948240000}, {"instrument": "MSFT", "mid_signal": 62187, "gamma_signal": 6294, "vega_signal": 79276, "option_type": "C", "stock_price": 388.69, "utc_time": 1773948245000}, {"instrument": "MSFT", "mid_signal": -12306, "gamma_signal": 413, "vega_signal": 16924, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948245000}, {"instrument": "MSFT", "mid_signal": 333520, "gamma_signal": 47119, "vega_signal": 18064, "option_type": "C", "stock_price": 388.71, "utc_time": 1773948250000}, {"instrument": "MSFT", "mid_signal": 42469, "gamma_signal": -5283, "vega_signal": -6598, "option_type": "P", "stock_price": 388.71, "utc_time": 1773948250000}, {"instrument": "MSFT", "mid_signal": -9644, "gamma_signal": -5640, "vega_signal": 5393, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773948255000}, {"instrument": "MSFT", "mid_signal": 99688, "gamma_signal": 6888, "vega_signal": 62309, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773948260000}, {"instrument": "MSFT", "mid_signal": -173545, "gamma_signal": -14462, "vega_signal": -70029, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773948265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948270000}, {"instrument": "MSFT", "mid_signal": 3495, "gamma_signal": -954, "vega_signal": -1125, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948270000}, {"instrument": "MSFT", "mid_signal": -12474, "gamma_signal": -320, "vega_signal": -21616, "option_type": "C", "stock_price": 388.82, "utc_time": 1773948275000}, {"instrument": "MSFT", "mid_signal": 45281, "gamma_signal": -5159, "vega_signal": -6253, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948275000}, {"instrument": "MSFT", "mid_signal": -60645, "gamma_signal": -2654, "vega_signal": -111650, "option_type": "C", "stock_price": 388.82, "utc_time": 1773948280000}, {"instrument": "MSFT", "mid_signal": 84050, "gamma_signal": -16495, "vega_signal": -25016, "option_type": "P", "stock_price": 388.82, "utc_time": 1773948280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1773948285000}, {"instrument": "MSFT", "mid_signal": 3730, "gamma_signal": -270, "vega_signal": -4213, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948290000}, {"instrument": "MSFT", "mid_signal": -60516, "gamma_signal": 6902, "vega_signal": -671, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.77, "utc_time": 1773948295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773948295000}, {"instrument": "MSFT", "mid_signal": -6447, "gamma_signal": -279, "vega_signal": -22079, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948300000}, {"instrument": "MSFT", "mid_signal": 22374, "gamma_signal": -340, "vega_signal": -23400, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948300000}, {"instrument": "MSFT", "mid_signal": 111158, "gamma_signal": 22129, "vega_signal": -43780, "option_type": "C", "stock_price": 388.73, "utc_time": 1773948305000}, {"instrument": "MSFT", "mid_signal": 3561, "gamma_signal": -157, "vega_signal": -7811, "option_type": "P", "stock_price": 388.73, "utc_time": 1773948305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773948310000}, {"instrument": "MSFT", "mid_signal": 108226, "gamma_signal": 972, "vega_signal": 371049, "option_type": "C", "stock_price": 388.8, "utc_time": 1773948315000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": 313, "vega_signal": 23126, "option_type": "P", "stock_price": 388.8, "utc_time": 1773948315000}, {"instrument": "MSFT", "mid_signal": -33185, "gamma_signal": -4927, "vega_signal": -6278, "option_type": "C", "stock_price": 388.6, "utc_time": 1773948320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773948320000}, {"instrument": "MSFT", "mid_signal": 6440, "gamma_signal": 116, "vega_signal": 26637, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948325000}, {"instrument": "MSFT", "mid_signal": -62391, "gamma_signal": 9761, "vega_signal": 12649, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948325000}, {"instrument": "MSFT", "mid_signal": -18167, "gamma_signal": -1881, "vega_signal": -6590, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948335000}, {"instrument": "MSFT", "mid_signal": -758460, "gamma_signal": 93134, "vega_signal": 105445, "option_type": "P", "stock_price": 388.59, "utc_time": 1773948335000}, {"instrument": "MSFT", "mid_signal": -3470, "gamma_signal": -988, "vega_signal": -1292, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948340000}, {"instrument": "MSFT", "mid_signal": -82595, "gamma_signal": 16455, "vega_signal": 20998, "option_type": "P", "stock_price": 388.59, "utc_time": 1773948340000}, {"instrument": "MSFT", "mid_signal": 36244, "gamma_signal": 2508, "vega_signal": 51515, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.59, "utc_time": 1773948345000}, {"instrument": "MSFT", "mid_signal": 45992, "gamma_signal": 4144, "vega_signal": 59052, "option_type": "C", "stock_price": 388.5, "utc_time": 1773948350000}, {"instrument": "MSFT", "mid_signal": -11021, "gamma_signal": 147, "vega_signal": 38907, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948350000}, {"instrument": "MSFT", "mid_signal": -30057, "gamma_signal": -3443, "vega_signal": -10482, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948355000}, {"instrument": "MSFT", "mid_signal": -70757, "gamma_signal": -2503, "vega_signal": -108368, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773948360000}, {"instrument": "MSFT", "mid_signal": -202067, "gamma_signal": -30296, "vega_signal": 6318, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948365000}, {"instrument": "MSFT", "mid_signal": -36336, "gamma_signal": -3397, "vega_signal": -93475, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948370000}, {"instrument": "MSFT", "mid_signal": -109041, "gamma_signal": 3625, "vega_signal": 465318, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948370000}, {"instrument": "MSFT", "mid_signal": -134296, "gamma_signal": -9697, "vega_signal": -82566, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948375000}, {"instrument": "MSFT", "mid_signal": 90146, "gamma_signal": 26764, "vega_signal": 29834, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948380000}, {"instrument": "MSFT", "mid_signal": -129697, "gamma_signal": 22204, "vega_signal": 56174, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948380000}, {"instrument": "MSFT", "mid_signal": 279096, "gamma_signal": 20030, "vega_signal": 172030, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948385000}, {"instrument": "MSFT", "mid_signal": 260998, "gamma_signal": 19031, "vega_signal": 163134, "option_type": "C", "stock_price": 388.38, "utc_time": 1773948390000}, {"instrument": "MSFT", "mid_signal": 23604, "gamma_signal": -2554, "vega_signal": -3070, "option_type": "P", "stock_price": 388.38, "utc_time": 1773948390000}, {"instrument": "MSFT", "mid_signal": -24560, "gamma_signal": -14548, "vega_signal": 50722, "option_type": "C", "stock_price": 388.37, "utc_time": 1773948395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773948395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.38, "utc_time": 1773948400000}, {"instrument": "MSFT", "mid_signal": -47202, "gamma_signal": 5106, "vega_signal": 6139, "option_type": "P", "stock_price": 388.38, "utc_time": 1773948400000}, {"instrument": "MSFT", "mid_signal": 77537, "gamma_signal": 12033, "vega_signal": 15422, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948410000}, {"instrument": "MSFT", "mid_signal": 41694, "gamma_signal": -3825, "vega_signal": -10772, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948415000}, {"instrument": "MSFT", "mid_signal": 270172, "gamma_signal": -30629, "vega_signal": -36990, "option_type": "P", "stock_price": 388.33, "utc_time": 1773948415000}, {"instrument": "MSFT", "mid_signal": 23119, "gamma_signal": 4196, "vega_signal": 68207, "option_type": "C", "stock_price": 388.3, "utc_time": 1773948420000}, {"instrument": "MSFT", "mid_signal": -23596, "gamma_signal": 2553, "vega_signal": 3069, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948420000}, {"instrument": "MSFT", "mid_signal": 194733, "gamma_signal": 19397, "vega_signal": 251291, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948425000}, {"instrument": "MSFT", "mid_signal": -2208, "gamma_signal": -303, "vega_signal": -2553, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948430000}, {"instrument": "MSFT", "mid_signal": 1944, "gamma_signal": -992, "vega_signal": 5221, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948435000}, {"instrument": "MSFT", "mid_signal": -23600, "gamma_signal": 2553, "vega_signal": 3069, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948435000}, {"instrument": "MSFT", "mid_signal": 146772, "gamma_signal": 23789, "vega_signal": 5842, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948440000}, {"instrument": "MSFT", "mid_signal": -114723, "gamma_signal": 13050, "vega_signal": -5860, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948445000}, {"instrument": "MSFT", "mid_signal": -65076, "gamma_signal": -12200, "vega_signal": -17307, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948450000}, {"instrument": "MSFT", "mid_signal": -23341, "gamma_signal": 2517, "vega_signal": 3085, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948455000}, {"instrument": "MSFT", "mid_signal": 2982, "gamma_signal": 40, "vega_signal": 20013, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773948460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948465000}, {"instrument": "MSFT", "mid_signal": 49626, "gamma_signal": -5297, "vega_signal": -9919, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948465000}, {"instrument": "MSFT", "mid_signal": 6454, "gamma_signal": 1572, "vega_signal": -9435, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948470000}, {"instrument": "MSFT", "mid_signal": -33661, "gamma_signal": 2506, "vega_signal": 22931, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948470000}, {"instrument": "MSFT", "mid_signal": -27898, "gamma_signal": -182, "vega_signal": -25428, "option_type": "C", "stock_price": 388.35, "utc_time": 1773948475000}, {"instrument": "MSFT", "mid_signal": -8834, "gamma_signal": 713, "vega_signal": 2485, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773948480000}, {"instrument": "MSFT", "mid_signal": -40558, "gamma_signal": 299, "vega_signal": 227172, "option_type": "P", "stock_price": 388.35, "utc_time": 1773948480000}, {"instrument": "MSFT", "mid_signal": -110478, "gamma_signal": -27229, "vega_signal": -51487, "option_type": "C", "stock_price": 388.37, "utc_time": 1773948485000}, {"instrument": "MSFT", "mid_signal": -112157, "gamma_signal": 8351, "vega_signal": 76405, "option_type": "P", "stock_price": 388.35, "utc_time": 1773948485000}, {"instrument": "MSFT", "mid_signal": -10041, "gamma_signal": -2035, "vega_signal": -2583, "option_type": "C", "stock_price": 388.37, "utc_time": 1773948490000}, {"instrument": "MSFT", "mid_signal": -46654, "gamma_signal": 5030, "vega_signal": 6167, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948495000}, {"instrument": "MSFT", "mid_signal": -16037, "gamma_signal": 1450, "vega_signal": 14762, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948495000}, {"instrument": "MSFT", "mid_signal": -169012, "gamma_signal": -9002, "vega_signal": -333783, "option_type": "C", "stock_price": 388.25, "utc_time": 1773948500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948500000}, {"instrument": "MSFT", "mid_signal": -28329, "gamma_signal": -254, "vega_signal": -73146, "option_type": "C", "stock_price": 388.29, "utc_time": 1773948505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773948505000}, {"instrument": "MSFT", "mid_signal": -131631, "gamma_signal": -21815, "vega_signal": -5041, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948510000}, {"instrument": "MSFT", "mid_signal": -305095, "gamma_signal": 10078, "vega_signal": 56387, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948510000}, {"instrument": "MSFT", "mid_signal": 67596, "gamma_signal": -2373, "vega_signal": 53741, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948515000}, {"instrument": "MSFT", "mid_signal": 134779, "gamma_signal": 10654, "vega_signal": 61742, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948520000}, {"instrument": "MSFT", "mid_signal": 194775, "gamma_signal": 21973, "vega_signal": 86167, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948525000}, {"instrument": "MSFT", "mid_signal": -145159, "gamma_signal": -11962, "vega_signal": -73345, "option_type": "C", "stock_price": 388.09, "utc_time": 1773948530000}, {"instrument": "MSFT", "mid_signal": -7901, "gamma_signal": 2068, "vega_signal": 2836, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948530000}, {"instrument": "MSFT", "mid_signal": -35357, "gamma_signal": -7723, "vega_signal": -12680, "option_type": "C", "stock_price": 388.23, "utc_time": 1773948535000}, {"instrument": "MSFT", "mid_signal": -7287, "gamma_signal": 1084, "vega_signal": 4262, "option_type": "P", "stock_price": 388.09, "utc_time": 1773948535000}, {"instrument": "MSFT", "mid_signal": 11845, "gamma_signal": 192, "vega_signal": 73101, "option_type": "C", "stock_price": 388.23, "utc_time": 1773948540000}, {"instrument": "MSFT", "mid_signal": 49938, "gamma_signal": -1017, "vega_signal": -35330, "option_type": "P", "stock_price": 388.23, "utc_time": 1773948540000}, {"instrument": "MSFT", "mid_signal": -145211, "gamma_signal": -11966, "vega_signal": -73372, "option_type": "C", "stock_price": 388.23, "utc_time": 1773948545000}, {"instrument": "MSFT", "mid_signal": 306646, "gamma_signal": -10470, "vega_signal": -57022, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948545000}, {"instrument": "MSFT", "mid_signal": 129381, "gamma_signal": 11889, "vega_signal": -6202, "option_type": "C", "stock_price": 388.45, "utc_time": 1773948550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948550000}, {"instrument": "MSFT", "mid_signal": 425422, "gamma_signal": 33663, "vega_signal": 227456, "option_type": "C", "stock_price": 388.42, "utc_time": 1773948555000}, {"instrument": "MSFT", "mid_signal": 17159, "gamma_signal": -2546, "vega_signal": -3150, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948555000}, {"instrument": "MSFT", "mid_signal": -175769, "gamma_signal": -28033, "vega_signal": -35995, "option_type": "C", "stock_price": 388.39, "utc_time": 1773948560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948560000}, {"instrument": "MSFT", "mid_signal": -145601, "gamma_signal": -12020, "vega_signal": -73451, "option_type": "C", "stock_price": 388.33, "utc_time": 1773948565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773948565000}, {"instrument": "MSFT", "mid_signal": -58990, "gamma_signal": -3123, "vega_signal": -94027, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948570000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 206, "option_type": "P", "stock_price": 388.33, "utc_time": 1773948570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.305, "utc_time": 1773948575000}, {"instrument": "MSFT", "mid_signal": 2235, "gamma_signal": 164, "vega_signal": 4903, "option_type": "C", "stock_price": 388.305, "utc_time": 1773948580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.305, "utc_time": 1773948580000}, {"instrument": "MSFT", "mid_signal": -74157, "gamma_signal": -2221, "vega_signal": -90340, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948585000}, {"instrument": "MSFT", "mid_signal": 51621, "gamma_signal": -14981, "vega_signal": -21419, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948590000}, {"instrument": "MSFT", "mid_signal": 54319, "gamma_signal": 16746, "vega_signal": 23345, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948595000}, {"instrument": "MSFT", "mid_signal": 20115, "gamma_signal": -810, "vega_signal": -27539, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948600000}, {"instrument": "MSFT", "mid_signal": -14835, "gamma_signal": -444, "vega_signal": -18073, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.39, "utc_time": 1773948610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773948610000}, {"instrument": "MSFT", "mid_signal": -7595, "gamma_signal": -1070, "vega_signal": -5390, "option_type": "C", "stock_price": 388.41, "utc_time": 1773948615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948615000}, {"instrument": "MSFT", "mid_signal": 253929, "gamma_signal": 39421, "vega_signal": 515004, "option_type": "C", "stock_price": 388.45, "utc_time": 1773948620000}, {"instrument": "MSFT", "mid_signal": 6187, "gamma_signal": -169, "vega_signal": -14468, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948620000}, {"instrument": "MSFT", "mid_signal": -3305, "gamma_signal": -2367, "vega_signal": 42450, "option_type": "C", "stock_price": 388.42, "utc_time": 1773948625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773948625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.42, "utc_time": 1773948630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773948630000}, {"instrument": "MSFT", "mid_signal": -49910, "gamma_signal": -10225, "vega_signal": -12860, "option_type": "C", "stock_price": 388.35, "utc_time": 1773948635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773948635000}, {"instrument": "MSFT", "mid_signal": -2123, "gamma_signal": -230, "vega_signal": -3273, "option_type": "C", "stock_price": 388.36, "utc_time": 1773948640000}, {"instrument": "MSFT", "mid_signal": 62249, "gamma_signal": -6688, "vega_signal": -56690, "option_type": "P", "stock_price": 388.36, "utc_time": 1773948640000}, {"instrument": "MSFT", "mid_signal": 8599, "gamma_signal": 797, "vega_signal": 6647, "option_type": "C", "stock_price": 388.56, "utc_time": 1773948645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773948645000}, {"instrument": "MSFT", "mid_signal": 37423, "gamma_signal": 456, "vega_signal": 65132, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948655000}, {"instrument": "MSFT", "mid_signal": -192827, "gamma_signal": -14493, "vega_signal": 203261, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773948660000}, {"instrument": "MSFT", "mid_signal": 43613, "gamma_signal": 4776, "vega_signal": 6292, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948665000}, {"instrument": "MSFT", "mid_signal": 19097, "gamma_signal": 244, "vega_signal": 30055, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948670000}, {"instrument": "MSFT", "mid_signal": 7199, "gamma_signal": -1075, "vega_signal": -4232, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773948675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773948675000}, {"instrument": "MSFT", "mid_signal": -1532, "gamma_signal": -119, "vega_signal": -4073, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948680000}, {"instrument": "MSFT", "mid_signal": -23226, "gamma_signal": 2579, "vega_signal": 3087, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948685000}, {"instrument": "MSFT", "mid_signal": 49253, "gamma_signal": 26055, "vega_signal": -1753, "option_type": "C", "stock_price": 388.56, "utc_time": 1773948690000}, {"instrument": "MSFT", "mid_signal": -8982, "gamma_signal": 430, "vega_signal": 16584, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948690000}, {"instrument": "MSFT", "mid_signal": -7490, "gamma_signal": -249, "vega_signal": -14188, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948695000}, {"instrument": "MSFT", "mid_signal": -3919, "gamma_signal": -1209, "vega_signal": -1946, "option_type": "C", "stock_price": 388.4, "utc_time": 1773948700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948700000}, {"instrument": "MSFT", "mid_signal": -109134, "gamma_signal": -11696, "vega_signal": -15286, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773948705000}, {"instrument": "MSFT", "mid_signal": -3656, "gamma_signal": -188, "vega_signal": -5428, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948710000}, {"instrument": "MSFT", "mid_signal": -28791, "gamma_signal": -6501, "vega_signal": 19560, "option_type": "C", "stock_price": 388.63, "utc_time": 1773948715000}, {"instrument": "MSFT", "mid_signal": -6745, "gamma_signal": 302, "vega_signal": 10917, "option_type": "P", "stock_price": 388.63, "utc_time": 1773948715000}, {"instrument": "MSFT", "mid_signal": -138890, "gamma_signal": -23959, "vega_signal": 21124, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.63, "utc_time": 1773948720000}, {"instrument": "MSFT", "mid_signal": 4012, "gamma_signal": 260, "vega_signal": 7646, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948730000}, {"instrument": "MSFT", "mid_signal": 34223, "gamma_signal": -2185, "vega_signal": 224447, "option_type": "C", "stock_price": 388.54, "utc_time": 1773948735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948735000}, {"instrument": "MSFT", "mid_signal": 63229, "gamma_signal": 12442, "vega_signal": 38498, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.54, "utc_time": 1773948740000}, {"instrument": "MSFT", "mid_signal": -13357, "gamma_signal": -1765, "vega_signal": 38741, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773948750000}, {"instrument": "MSFT", "mid_signal": 201, "gamma_signal": 46, "vega_signal": 119, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948755000}, {"instrument": "MSFT", "mid_signal": -10901, "gamma_signal": 2116, "vega_signal": 2688, "option_type": "P", "stock_price": 388.49, "utc_time": 1773948755000}, {"instrument": "MSFT", "mid_signal": -216295, "gamma_signal": -14107, "vega_signal": -191376, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948760000}, {"instrument": "MSFT", "mid_signal": 16088, "gamma_signal": -235, "vega_signal": -33725, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948760000}, {"instrument": "MSFT", "mid_signal": -86270, "gamma_signal": -7151, "vega_signal": -59995, "option_type": "C", "stock_price": 388.47, "utc_time": 1773948765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773948765000}, {"instrument": "MSFT", "mid_signal": -11291, "gamma_signal": 123, "vega_signal": -7522, "option_type": "C", "stock_price": 388.51, "utc_time": 1773948770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773948770000}, {"instrument": "MSFT", "mid_signal": -9174, "gamma_signal": -2846, "vega_signal": -3930, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948775000}, {"instrument": "MSFT", "mid_signal": -28646, "gamma_signal": 1013, "vega_signal": 32102, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948780000}, {"instrument": "MSFT", "mid_signal": -816, "gamma_signal": 28, "vega_signal": 3012, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948780000}, {"instrument": "MSFT", "mid_signal": -26317, "gamma_signal": -3198, "vega_signal": -16326, "option_type": "C", "stock_price": 388.63, "utc_time": 1773948785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948785000}, {"instrument": "MSFT", "mid_signal": -178465, "gamma_signal": -49468, "vega_signal": -114481, "option_type": "C", "stock_price": 388.66, "utc_time": 1773948790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.63, "utc_time": 1773948790000}, {"instrument": "MSFT", "mid_signal": 64570, "gamma_signal": 858, "vega_signal": 70786, "option_type": "C", "stock_price": 388.68, "utc_time": 1773948795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.66, "utc_time": 1773948795000}, {"instrument": "MSFT", "mid_signal": 2572, "gamma_signal": 597, "vega_signal": 1480, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948800000}, {"instrument": "MSFT", "mid_signal": 152592, "gamma_signal": -4309, "vega_signal": -144126, "option_type": "P", "stock_price": 388.76, "utc_time": 1773948800000}, {"instrument": "MSFT", "mid_signal": 32528, "gamma_signal": 5039, "vega_signal": 6235, "option_type": "C", "stock_price": 388.72, "utc_time": 1773948805000}, {"instrument": "MSFT", "mid_signal": -113764, "gamma_signal": 13116, "vega_signal": 15556, "option_type": "P", "stock_price": 388.72, "utc_time": 1773948805000}, {"instrument": "MSFT", "mid_signal": -7893, "gamma_signal": -971, "vega_signal": -7948, "option_type": "C", "stock_price": 388.7, "utc_time": 1773948810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.7, "utc_time": 1773948810000}, {"instrument": "MSFT", "mid_signal": -162652, "gamma_signal": -25198, "vega_signal": -31176, "option_type": "C", "stock_price": 388.745, "utc_time": 1773948815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.745, "utc_time": 1773948815000}, {"instrument": "MSFT", "mid_signal": 83328, "gamma_signal": 2742, "vega_signal": 147438, "option_type": "C", "stock_price": 388.72, "utc_time": 1773948820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.745, "utc_time": 1773948820000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.72, "utc_time": 1773948825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.74, "utc_time": 1773948830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.74, "utc_time": 1773948830000}, {"instrument": "MSFT", "mid_signal": -14151, "gamma_signal": -3255, "vega_signal": -8086, "option_type": "C", "stock_price": 388.77, "utc_time": 1773948835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.69, "utc_time": 1773948835000}, {"instrument": "MSFT", "mid_signal": 104274, "gamma_signal": 26348, "vega_signal": 33927, "option_type": "C", "stock_price": 388.76, "utc_time": 1773948840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773948840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.76, "utc_time": 1773948845000}, {"instrument": "MSFT", "mid_signal": 14010, "gamma_signal": -3043, "vega_signal": -3940, "option_type": "P", "stock_price": 388.85, "utc_time": 1773948845000}, {"instrument": "MSFT", "mid_signal": -31075, "gamma_signal": -5258, "vega_signal": -19396, "option_type": "C", "stock_price": 388.79, "utc_time": 1773948850000}, {"instrument": "MSFT", "mid_signal": 262316, "gamma_signal": -52168, "vega_signal": -65976, "option_type": "P", "stock_price": 388.79, "utc_time": 1773948850000}, {"instrument": "MSFT", "mid_signal": -13436, "gamma_signal": 1142, "vega_signal": -85246, "option_type": "C", "stock_price": 388.78, "utc_time": 1773948855000}, {"instrument": "MSFT", "mid_signal": -6260, "gamma_signal": 1490, "vega_signal": 1950, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948855000}, {"instrument": "MSFT", "mid_signal": -1709, "gamma_signal": -131, "vega_signal": -3964, "option_type": "C", "stock_price": 388.78, "utc_time": 1773948860000}, {"instrument": "MSFT", "mid_signal": -24983, "gamma_signal": 2821, "vega_signal": 33917, "option_type": "P", "stock_price": 388.78, "utc_time": 1773948860000}, {"instrument": "MSFT", "mid_signal": -10571, "gamma_signal": -2135, "vega_signal": -2648, "option_type": "C", "stock_price": 388.58, "utc_time": 1773948865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773948865000}, {"instrument": "MSFT", "mid_signal": -334690, "gamma_signal": -50341, "vega_signal": -73572, "option_type": "C", "stock_price": 388.5, "utc_time": 1773948870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.54, "utc_time": 1773948870000}, {"instrument": "MSFT", "mid_signal": -19317, "gamma_signal": -2308, "vega_signal": -15077, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773948880000}, {"instrument": "MSFT", "mid_signal": -639605, "gamma_signal": 4895, "vega_signal": 2466026, "option_type": "P", "stock_price": 388.6, "utc_time": 1773948880000}, {"instrument": "MSFT", "mid_signal": -5157, "gamma_signal": -121, "vega_signal": -22885, "option_type": "C", "stock_price": 388.59, "utc_time": 1773948885000}, {"instrument": "MSFT", "mid_signal": 3598, "gamma_signal": -177, "vega_signal": -7064, "option_type": "P", "stock_price": 388.6, "utc_time": 1773948885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773948890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773948890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.49, "utc_time": 1773948895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773948895000}, {"instrument": "MSFT", "mid_signal": -30162, "gamma_signal": -4553, "vega_signal": -20123, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948900000}, {"instrument": "MSFT", "mid_signal": -32046, "gamma_signal": 5081, "vega_signal": 6210, "option_type": "P", "stock_price": 388.51, "utc_time": 1773948900000}, {"instrument": "MSFT", "mid_signal": -6422, "gamma_signal": -227, "vega_signal": -12887, "option_type": "C", "stock_price": 388.53, "utc_time": 1773948905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773948905000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": -431, "vega_signal": -821, "option_type": "C", "stock_price": 388.54, "utc_time": 1773948910000}, {"instrument": "MSFT", "mid_signal": 36486, "gamma_signal": -1321, "vega_signal": -11161, "option_type": "P", "stock_price": 388.54, "utc_time": 1773948910000}, {"instrument": "MSFT", "mid_signal": -97931, "gamma_signal": -14919, "vega_signal": -13706, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773948915000}, {"instrument": "MSFT", "mid_signal": -44668, "gamma_signal": -8132, "vega_signal": -33781, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773948925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773948925000}, {"instrument": "MSFT", "mid_signal": -20849, "gamma_signal": -2525, "vega_signal": -16967, "option_type": "C", "stock_price": 388.34, "utc_time": 1773948930000}, {"instrument": "MSFT", "mid_signal": -15682, "gamma_signal": 2676, "vega_signal": 9089, "option_type": "P", "stock_price": 388.34, "utc_time": 1773948930000}, {"instrument": "MSFT", "mid_signal": 311650, "gamma_signal": 19881, "vega_signal": 306330, "option_type": "C", "stock_price": 388.25, "utc_time": 1773948935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773948935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.25, "utc_time": 1773948940000}, {"instrument": "MSFT", "mid_signal": -311727, "gamma_signal": 51553, "vega_signal": 136735, "option_type": "P", "stock_price": 388, "utc_time": 1773948940000}, {"instrument": "MSFT", "mid_signal": -540615, "gamma_signal": -90486, "vega_signal": -104440, "option_type": "C", "stock_price": 387.87, "utc_time": 1773948945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773948945000}, {"instrument": "MSFT", "mid_signal": 25350, "gamma_signal": 1299, "vega_signal": 28002, "option_type": "C", "stock_price": 387.82, "utc_time": 1773948950000}, {"instrument": "MSFT", "mid_signal": -1529, "gamma_signal": 816, "vega_signal": -5388, "option_type": "P", "stock_price": 387.82, "utc_time": 1773948950000}, {"instrument": "MSFT", "mid_signal": 207213, "gamma_signal": 29769, "vega_signal": 37271, "option_type": "C", "stock_price": 387.82, "utc_time": 1773948955000}, {"instrument": "MSFT", "mid_signal": 28068, "gamma_signal": -5886, "vega_signal": -1667, "option_type": "P", "stock_price": 387.82, "utc_time": 1773948955000}, {"instrument": "MSFT", "mid_signal": -141553, "gamma_signal": -4982, "vega_signal": -48080, "option_type": "C", "stock_price": 387.97, "utc_time": 1773948960000}, {"instrument": "MSFT", "mid_signal": 701551, "gamma_signal": -78723, "vega_signal": -92039, "option_type": "P", "stock_price": 387.97, "utc_time": 1773948960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.97, "utc_time": 1773948965000}, {"instrument": "MSFT", "mid_signal": -38621, "gamma_signal": 6863, "vega_signal": 8501, "option_type": "P", "stock_price": 387.96, "utc_time": 1773948965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 387.96, "utc_time": 1773948970000}, {"instrument": "MSFT", "mid_signal": 11569, "gamma_signal": -1196, "vega_signal": -18256, "option_type": "P", "stock_price": 387.94, "utc_time": 1773948970000}, {"instrument": "MSFT", "mid_signal": -10777, "gamma_signal": -219, "vega_signal": -25234, "option_type": "C", "stock_price": 387.91, "utc_time": 1773948975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773948975000}, {"instrument": "MSFT", "mid_signal": -375, "gamma_signal": -14, "vega_signal": -1945, "option_type": "C", "stock_price": 387.91, "utc_time": 1773948980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 387.91, "utc_time": 1773948980000}, {"instrument": "MSFT", "mid_signal": 53710, "gamma_signal": -1470, "vega_signal": 253372, "option_type": "C", "stock_price": 388, "utc_time": 1773948985000}, {"instrument": "MSFT", "mid_signal": 28397, "gamma_signal": -595, "vega_signal": -44822, "option_type": "P", "stock_price": 388, "utc_time": 1773948985000}, {"instrument": "MSFT", "mid_signal": 19992, "gamma_signal": 1522, "vega_signal": 19421, "option_type": "C", "stock_price": 388, "utc_time": 1773948990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773948990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388, "utc_time": 1773948995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388, "utc_time": 1773948995000}, {"instrument": "MSFT", "mid_signal": -18251, "gamma_signal": -216, "vega_signal": -34342, "option_type": "C", "stock_price": 388.02, "utc_time": 1773949000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.02, "utc_time": 1773949000000}, {"instrument": "MSFT", "mid_signal": -13477, "gamma_signal": -760, "vega_signal": -26082, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949005000}, {"instrument": "MSFT", "mid_signal": -330635, "gamma_signal": 50360, "vega_signal": 60936, "option_type": "P", "stock_price": 388.16, "utc_time": 1773949005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949010000}, {"instrument": "MSFT", "mid_signal": 26699, "gamma_signal": -998, "vega_signal": -9266, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.255, "utc_time": 1773949015000}, {"instrument": "MSFT", "mid_signal": 42086, "gamma_signal": -3537, "vega_signal": -4695, "option_type": "P", "stock_price": 388.255, "utc_time": 1773949015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.255, "utc_time": 1773949020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.255, "utc_time": 1773949020000}, {"instrument": "MSFT", "mid_signal": -203754, "gamma_signal": -16931, "vega_signal": -62914, "option_type": "C", "stock_price": 388.26, "utc_time": 1773949025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949030000}, {"instrument": "MSFT", "mid_signal": 30401, "gamma_signal": -1518, "vega_signal": -62121, "option_type": "P", "stock_price": 388.26, "utc_time": 1773949030000}, {"instrument": "MSFT", "mid_signal": 290013, "gamma_signal": 47781, "vega_signal": 60202, "option_type": "C", "stock_price": 388.26, "utc_time": 1773949035000}, {"instrument": "MSFT", "mid_signal": -36179, "gamma_signal": 6730, "vega_signal": 8420, "option_type": "P", "stock_price": 388.26, "utc_time": 1773949035000}, {"instrument": "MSFT", "mid_signal": -3314, "gamma_signal": -2086, "vega_signal": 31139, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949040000}, {"instrument": "MSFT", "mid_signal": 8404, "gamma_signal": 94, "vega_signal": 44191, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949045000}, {"instrument": "MSFT", "mid_signal": -165719, "gamma_signal": 8254, "vega_signal": 111593, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949045000}, {"instrument": "MSFT", "mid_signal": 13771, "gamma_signal": 2275, "vega_signal": 4355, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949050000}, {"instrument": "MSFT", "mid_signal": -2973, "gamma_signal": -207, "vega_signal": -6115, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949055000}, {"instrument": "MSFT", "mid_signal": 1202, "gamma_signal": 124, "vega_signal": 2174, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949060000}, {"instrument": "MSFT", "mid_signal": 33444, "gamma_signal": -6522, "vega_signal": -8132, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949060000}, {"instrument": "MSFT", "mid_signal": 90296, "gamma_signal": 4317, "vega_signal": 129924, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949070000}, {"instrument": "MSFT", "mid_signal": 238, "gamma_signal": 60, "vega_signal": 138, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949075000}, {"instrument": "MSFT", "mid_signal": 34089, "gamma_signal": 1843, "vega_signal": 50715, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949080000}, {"instrument": "MSFT", "mid_signal": 5898, "gamma_signal": 30, "vega_signal": 25370, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949085000}, {"instrument": "MSFT", "mid_signal": 27211, "gamma_signal": -9734, "vega_signal": 196, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949085000}, {"instrument": "MSFT", "mid_signal": 19184, "gamma_signal": 513, "vega_signal": 16965, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949090000}, {"instrument": "MSFT", "mid_signal": -29045, "gamma_signal": -1779, "vega_signal": -15475, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949095000}, {"instrument": "MSFT", "mid_signal": 457, "gamma_signal": -1345, "vega_signal": 13980, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949100000}, {"instrument": "MSFT", "mid_signal": 77174, "gamma_signal": 12255, "vega_signal": 15342, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949105000}, {"instrument": "MSFT", "mid_signal": -33433, "gamma_signal": 6519, "vega_signal": 8129, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949105000}, {"instrument": "MSFT", "mid_signal": -67753, "gamma_signal": -8065, "vega_signal": -70591, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949115000}, {"instrument": "MSFT", "mid_signal": -13464, "gamma_signal": 3164, "vega_signal": 4075, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949120000}, {"instrument": "MSFT", "mid_signal": -15336, "gamma_signal": -2453, "vega_signal": -3061, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949125000}, {"instrument": "MSFT", "mid_signal": 765519, "gamma_signal": 122580, "vega_signal": 150878, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949130000}, {"instrument": "MSFT", "mid_signal": 7051, "gamma_signal": 1950, "vega_signal": 2482, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.24, "utc_time": 1773949135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949140000}, {"instrument": "MSFT", "mid_signal": 3418, "gamma_signal": -1768, "vega_signal": 15663, "option_type": "P", "stock_price": 388.21, "utc_time": 1773949140000}, {"instrument": "MSFT", "mid_signal": 27702, "gamma_signal": 1016, "vega_signal": 31703, "option_type": "C", "stock_price": 388.2, "utc_time": 1773949145000}, {"instrument": "MSFT", "mid_signal": -115015, "gamma_signal": 1896, "vega_signal": 409457, "option_type": "P", "stock_price": 388.19, "utc_time": 1773949145000}, {"instrument": "MSFT", "mid_signal": -10124, "gamma_signal": -189, "vega_signal": -28083, "option_type": "C", "stock_price": 388.23, "utc_time": 1773949150000}, {"instrument": "MSFT", "mid_signal": 14250, "gamma_signal": -298, "vega_signal": -22438, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949150000}, {"instrument": "MSFT", "mid_signal": -272937, "gamma_signal": -43695, "vega_signal": -51272, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.17, "utc_time": 1773949155000}, {"instrument": "MSFT", "mid_signal": 5499, "gamma_signal": 2283, "vega_signal": 7523, "option_type": "C", "stock_price": 388.28, "utc_time": 1773949160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949160000}, {"instrument": "MSFT", "mid_signal": -62302, "gamma_signal": -436, "vega_signal": 4001, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949165000}, {"instrument": "MSFT", "mid_signal": -8299, "gamma_signal": 353, "vega_signal": 12378, "option_type": "P", "stock_price": 388.18, "utc_time": 1773949165000}, {"instrument": "MSFT", "mid_signal": -5216, "gamma_signal": -1380, "vega_signal": -1719, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.18, "utc_time": 1773949170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.21, "utc_time": 1773949175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.21, "utc_time": 1773949175000}, {"instrument": "MSFT", "mid_signal": -446, "gamma_signal": -126, "vega_signal": -239, "option_type": "C", "stock_price": 388.22, "utc_time": 1773949180000}, {"instrument": "MSFT", "mid_signal": -39997, "gamma_signal": 7362, "vega_signal": 16856, "option_type": "P", "stock_price": 388.18, "utc_time": 1773949180000}, {"instrument": "MSFT", "mid_signal": 5075, "gamma_signal": 445, "vega_signal": 6271, "option_type": "C", "stock_price": 388.23, "utc_time": 1773949185000}, {"instrument": "MSFT", "mid_signal": 3892, "gamma_signal": -1053, "vega_signal": -1397, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949185000}, {"instrument": "MSFT", "mid_signal": 8990, "gamma_signal": 1918, "vega_signal": 2291, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.23, "utc_time": 1773949190000}, {"instrument": "MSFT", "mid_signal": 8324, "gamma_signal": 395, "vega_signal": 24354, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949195000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 2855, "vega_signal": 22938, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949195000}, {"instrument": "MSFT", "mid_signal": 33371, "gamma_signal": 401, "vega_signal": 157609, "option_type": "C", "stock_price": 388.33, "utc_time": 1773949200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.33, "utc_time": 1773949200000}, {"instrument": "MSFT", "mid_signal": -14953, "gamma_signal": -2427, "vega_signal": -3038, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.3, "utc_time": 1773949205000}, {"instrument": "MSFT", "mid_signal": -53571, "gamma_signal": -3030, "vega_signal": -26593, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949210000}, {"instrument": "MSFT", "mid_signal": 15848, "gamma_signal": 2566, "vega_signal": 4260, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773949215000}, {"instrument": "MSFT", "mid_signal": -199, "gamma_signal": -28, "vega_signal": -331, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773949220000}, {"instrument": "MSFT", "mid_signal": -32823, "gamma_signal": -3286, "vega_signal": -28854, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949225000}, {"instrument": "MSFT", "mid_signal": -11522, "gamma_signal": 2228, "vega_signal": 2749, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949225000}, {"instrument": "MSFT", "mid_signal": 19409, "gamma_signal": -343, "vega_signal": 39497, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949230000}, {"instrument": "MSFT", "mid_signal": -2941, "gamma_signal": -206, "vega_signal": -6064, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949235000}, {"instrument": "MSFT", "mid_signal": -42238, "gamma_signal": 10784, "vega_signal": -78785, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949235000}, {"instrument": "MSFT", "mid_signal": -7687, "gamma_signal": -579, "vega_signal": -8222, "option_type": "C", "stock_price": 388.37, "utc_time": 1773949240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949250000}, {"instrument": "MSFT", "mid_signal": 15406, "gamma_signal": 2472, "vega_signal": 3065, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949255000}, {"instrument": "MSFT", "mid_signal": 11578, "gamma_signal": -150, "vega_signal": 22405, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949260000}, {"instrument": "MSFT", "mid_signal": -30834, "gamma_signal": 1396, "vega_signal": 4511, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949260000}, {"instrument": "MSFT", "mid_signal": 298293, "gamma_signal": 25447, "vega_signal": 33094, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949265000}, {"instrument": "MSFT", "mid_signal": -18436, "gamma_signal": 4198, "vega_signal": -2385, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949265000}, {"instrument": "MSFT", "mid_signal": -4259, "gamma_signal": -4836, "vega_signal": 42739, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949270000}, {"instrument": "MSFT", "mid_signal": -38800, "gamma_signal": 13, "vega_signal": 73, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949270000}, {"instrument": "MSFT", "mid_signal": -5447, "gamma_signal": -1429, "vega_signal": -1771, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949275000}, {"instrument": "MSFT", "mid_signal": -248064, "gamma_signal": -16409, "vega_signal": -21914, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949280000}, {"instrument": "MSFT", "mid_signal": -14611, "gamma_signal": -1044, "vega_signal": -28589, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949285000}, {"instrument": "MSFT", "mid_signal": 341241, "gamma_signal": 21735, "vega_signal": 100043, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949290000}, {"instrument": "MSFT", "mid_signal": 28763, "gamma_signal": 2938, "vega_signal": 27148, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.34, "utc_time": 1773949295000}, {"instrument": "MSFT", "mid_signal": 3465, "gamma_signal": 108, "vega_signal": 16281, "option_type": "C", "stock_price": 388.38, "utc_time": 1773949300000}, {"instrument": "MSFT", "mid_signal": 7524, "gamma_signal": -2037, "vega_signal": -2724, "option_type": "P", "stock_price": 388.355, "utc_time": 1773949300000}, {"instrument": "MSFT", "mid_signal": 31217, "gamma_signal": 6742, "vega_signal": 9148, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949305000}, {"instrument": "MSFT", "mid_signal": -12805, "gamma_signal": 281, "vega_signal": 21579, "option_type": "P", "stock_price": 388.355, "utc_time": 1773949305000}, {"instrument": "MSFT", "mid_signal": 13241, "gamma_signal": 1712, "vega_signal": 10459, "option_type": "C", "stock_price": 388.51, "utc_time": 1773949310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773949310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.43, "utc_time": 1773949320000}, {"instrument": "MSFT", "mid_signal": 6418, "gamma_signal": -1693, "vega_signal": 2687, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949320000}, {"instrument": "MSFT", "mid_signal": -12244, "gamma_signal": 183, "vega_signal": -5918, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773949325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949330000}, {"instrument": "MSFT", "mid_signal": -47448, "gamma_signal": -10358, "vega_signal": -7238, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949335000}, {"instrument": "MSFT", "mid_signal": 468, "gamma_signal": -145, "vega_signal": -249, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949340000}, {"instrument": "MSFT", "mid_signal": -258, "gamma_signal": -70, "vega_signal": -148, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949345000}, {"instrument": "MSFT", "mid_signal": -3763, "gamma_signal": 1019, "vega_signal": 1362, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949345000}, {"instrument": "MSFT", "mid_signal": 384055, "gamma_signal": 11564, "vega_signal": 1026013, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949350000}, {"instrument": "MSFT", "mid_signal": 144171, "gamma_signal": -184, "vega_signal": 214267, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949355000}, {"instrument": "MSFT", "mid_signal": -892359, "gamma_signal": 1546, "vega_signal": 232922, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949355000}, {"instrument": "MSFT", "mid_signal": -7376, "gamma_signal": -1702, "vega_signal": -4511, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949360000}, {"instrument": "MSFT", "mid_signal": 208, "gamma_signal": 50, "vega_signal": 122, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949370000}, {"instrument": "MSFT", "mid_signal": -4628, "gamma_signal": 38, "vega_signal": 49747, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949370000}, {"instrument": "MSFT", "mid_signal": 84943, "gamma_signal": 21822, "vega_signal": -78088, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949375000}, {"instrument": "MSFT", "mid_signal": -69614, "gamma_signal": 21527, "vega_signal": -700252, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949380000}, {"instrument": "MSFT", "mid_signal": 11034, "gamma_signal": -2172, "vega_signal": -2693, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949380000}, {"instrument": "MSFT", "mid_signal": 67682, "gamma_signal": 13647, "vega_signal": -14870, "option_type": "C", "stock_price": 388.705, "utc_time": 1773949385000}, {"instrument": "MSFT", "mid_signal": 36337, "gamma_signal": -3058, "vega_signal": -20151, "option_type": "P", "stock_price": 388.705, "utc_time": 1773949385000}, {"instrument": "MSFT", "mid_signal": 217501, "gamma_signal": 34478, "vega_signal": 42989, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.705, "utc_time": 1773949390000}, {"instrument": "MSFT", "mid_signal": 155359, "gamma_signal": 24628, "vega_signal": 30707, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.67, "utc_time": 1773949395000}, {"instrument": "MSFT", "mid_signal": -3216, "gamma_signal": -269, "vega_signal": 18136, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949400000}, {"instrument": "MSFT", "mid_signal": 2803, "gamma_signal": 198, "vega_signal": 7510, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949405000}, {"instrument": "MSFT", "mid_signal": 6931, "gamma_signal": 1449, "vega_signal": -22282, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949415000}, {"instrument": "MSFT", "mid_signal": 5232, "gamma_signal": -479, "vega_signal": -4848, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949415000}, {"instrument": "MSFT", "mid_signal": 82053, "gamma_signal": 4764, "vega_signal": 90876, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949420000}, {"instrument": "MSFT", "mid_signal": 157854, "gamma_signal": 24345, "vega_signal": 30223, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949425000}, {"instrument": "MSFT", "mid_signal": -14572, "gamma_signal": 147, "vega_signal": 52088, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.62, "utc_time": 1773949430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949430000}, {"instrument": "MSFT", "mid_signal": 84560, "gamma_signal": 1508, "vega_signal": 122794, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949435000}, {"instrument": "MSFT", "mid_signal": 21310, "gamma_signal": -5851, "vega_signal": -7834, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949435000}, {"instrument": "MSFT", "mid_signal": 2282, "gamma_signal": 616, "vega_signal": 31027, "option_type": "C", "stock_price": 388.73, "utc_time": 1773949440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.73, "utc_time": 1773949440000}, {"instrument": "MSFT", "mid_signal": 69385, "gamma_signal": 24119, "vega_signal": 26216, "option_type": "C", "stock_price": 388.76, "utc_time": 1773949445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949445000}, {"instrument": "MSFT", "mid_signal": 6662, "gamma_signal": 699, "vega_signal": 5693, "option_type": "C", "stock_price": 388.76, "utc_time": 1773949450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949450000}, {"instrument": "MSFT", "mid_signal": 50355, "gamma_signal": 8720, "vega_signal": 37055, "option_type": "C", "stock_price": 388.76, "utc_time": 1773949455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1773949455000}, {"instrument": "MSFT", "mid_signal": 14558, "gamma_signal": 1615, "vega_signal": 25379, "option_type": "C", "stock_price": 388.85, "utc_time": 1773949460000}, {"instrument": "MSFT", "mid_signal": -53328, "gamma_signal": 10697, "vega_signal": 13253, "option_type": "P", "stock_price": 388.85, "utc_time": 1773949460000}, {"instrument": "MSFT", "mid_signal": 111746, "gamma_signal": 602, "vega_signal": 5221, "option_type": "C", "stock_price": 388.84, "utc_time": 1773949465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1773949465000}, {"instrument": "MSFT", "mid_signal": -147734, "gamma_signal": -24819, "vega_signal": -1214, "option_type": "C", "stock_price": 388.73, "utc_time": 1773949470000}, {"instrument": "MSFT", "mid_signal": 163, "gamma_signal": -42, "vega_signal": -98, "option_type": "P", "stock_price": 388.73, "utc_time": 1773949470000}, {"instrument": "MSFT", "mid_signal": 198957, "gamma_signal": 27129, "vega_signal": 50855, "option_type": "C", "stock_price": 388.77, "utc_time": 1773949475000}, {"instrument": "MSFT", "mid_signal": 8019, "gamma_signal": -628, "vega_signal": -13084, "option_type": "P", "stock_price": 388.75, "utc_time": 1773949475000}, {"instrument": "MSFT", "mid_signal": -5258, "gamma_signal": -1853, "vega_signal": -2359, "option_type": "C", "stock_price": 388.8, "utc_time": 1773949480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773949480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.8, "utc_time": 1773949485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1773949485000}, {"instrument": "MSFT", "mid_signal": -19423, "gamma_signal": -5073, "vega_signal": -13898, "option_type": "C", "stock_price": 388.8, "utc_time": 1773949490000}, {"instrument": "MSFT", "mid_signal": 57513, "gamma_signal": -5073, "vega_signal": -38856, "option_type": "P", "stock_price": 388.8, "utc_time": 1773949490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949495000}, {"instrument": "MSFT", "mid_signal": 2236, "gamma_signal": 838, "vega_signal": 2533, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949500000}, {"instrument": "MSFT", "mid_signal": 20771, "gamma_signal": -4295, "vega_signal": -5415, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949500000}, {"instrument": "MSFT", "mid_signal": -165576, "gamma_signal": -25047, "vega_signal": -31165, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949505000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -199, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949505000}, {"instrument": "MSFT", "mid_signal": -165576, "gamma_signal": -25047, "vega_signal": -31165, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949510000}, {"instrument": "MSFT", "mid_signal": 929, "gamma_signal": -306, "vega_signal": -447, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949510000}, {"instrument": "MSFT", "mid_signal": -22837, "gamma_signal": -2449, "vega_signal": -3094, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949515000}, {"instrument": "MSFT", "mid_signal": -1639, "gamma_signal": 27, "vega_signal": 11777, "option_type": "P", "stock_price": 388.38, "utc_time": 1773949515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949520000}, {"instrument": "MSFT", "mid_signal": -9305, "gamma_signal": 1977, "vega_signal": 1551, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949520000}, {"instrument": "MSFT", "mid_signal": -5492, "gamma_signal": -379, "vega_signal": -8310, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949525000}, {"instrument": "MSFT", "mid_signal": 35399, "gamma_signal": 969, "vega_signal": 72116, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949530000}, {"instrument": "MSFT", "mid_signal": -92684, "gamma_signal": -20775, "vega_signal": -25853, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949530000}, {"instrument": "MSFT", "mid_signal": -3744, "gamma_signal": -138, "vega_signal": -10198, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949535000}, {"instrument": "MSFT", "mid_signal": 101202, "gamma_signal": -20756, "vega_signal": -24671, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949535000}, {"instrument": "MSFT", "mid_signal": 27127, "gamma_signal": 641, "vega_signal": 65686, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.46, "utc_time": 1773949545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949545000}, {"instrument": "MSFT", "mid_signal": -9886, "gamma_signal": -2075, "vega_signal": -2547, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949550000}, {"instrument": "MSFT", "mid_signal": -2933, "gamma_signal": -234, "vega_signal": -8102, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949555000}, {"instrument": "MSFT", "mid_signal": -108857, "gamma_signal": 21595, "vega_signal": 26735, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949555000}, {"instrument": "MSFT", "mid_signal": -9828, "gamma_signal": -6626, "vega_signal": 17229, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949560000}, {"instrument": "MSFT", "mid_signal": -31076, "gamma_signal": 2022, "vega_signal": 17275, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.52, "utc_time": 1773949565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.52, "utc_time": 1773949565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1773949570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1773949570000}, {"instrument": "MSFT", "mid_signal": 4707, "gamma_signal": 1563, "vega_signal": 2068, "option_type": "C", "stock_price": 388.58, "utc_time": 1773949575000}, {"instrument": "MSFT", "mid_signal": 108871, "gamma_signal": -21598, "vega_signal": -26738, "option_type": "P", "stock_price": 388.58, "utc_time": 1773949575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949580000}, {"instrument": "MSFT", "mid_signal": -108848, "gamma_signal": 21594, "vega_signal": 26733, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949580000}, {"instrument": "MSFT", "mid_signal": 1653, "gamma_signal": 128, "vega_signal": 3854, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949585000}, {"instrument": "MSFT", "mid_signal": -24423, "gamma_signal": -464, "vega_signal": -16012, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949585000}, {"instrument": "MSFT", "mid_signal": -21918, "gamma_signal": -2426, "vega_signal": -3127, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949595000}, {"instrument": "MSFT", "mid_signal": -59590, "gamma_signal": 958, "vega_signal": 54502, "option_type": "P", "stock_price": 388.57, "utc_time": 1773949595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949600000}, {"instrument": "MSFT", "mid_signal": -1335845, "gamma_signal": -14860, "vega_signal": -6912934, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949605000}, {"instrument": "MSFT", "mid_signal": -7106, "gamma_signal": -904, "vega_signal": -14283, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949610000}, {"instrument": "MSFT", "mid_signal": -56854, "gamma_signal": 13579, "vega_signal": 17089, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949615000}, {"instrument": "MSFT", "mid_signal": 7094, "gamma_signal": 1043, "vega_signal": 5983, "option_type": "C", "stock_price": 388.54, "utc_time": 1773949620000}, {"instrument": "MSFT", "mid_signal": -106273, "gamma_signal": 21370, "vega_signal": 26421, "option_type": "P", "stock_price": 388.54, "utc_time": 1773949620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.59, "utc_time": 1773949625000}, {"instrument": "MSFT", "mid_signal": -115744, "gamma_signal": 13253, "vega_signal": 15381, "option_type": "P", "stock_price": 388.59, "utc_time": 1773949625000}, {"instrument": "MSFT", "mid_signal": -2977, "gamma_signal": -910, "vega_signal": -1142, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949630000}, {"instrument": "MSFT", "mid_signal": -113758, "gamma_signal": 204, "vega_signal": 10212, "option_type": "P", "stock_price": 388.63, "utc_time": 1773949630000}, {"instrument": "MSFT", "mid_signal": -2080, "gamma_signal": 379, "vega_signal": -21958, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949635000}, {"instrument": "MSFT", "mid_signal": -20204, "gamma_signal": 904, "vega_signal": 32716, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949635000}, {"instrument": "MSFT", "mid_signal": -3180, "gamma_signal": -266, "vega_signal": -6215, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949640000}, {"instrument": "MSFT", "mid_signal": -160051, "gamma_signal": -6043, "vega_signal": -144261, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949650000}, {"instrument": "MSFT", "mid_signal": -9229, "gamma_signal": 741, "vega_signal": 6912, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949650000}, {"instrument": "MSFT", "mid_signal": -937963, "gamma_signal": -32097, "vega_signal": -941557, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949660000}, {"instrument": "MSFT", "mid_signal": 218452, "gamma_signal": -43249, "vega_signal": -53523, "option_type": "P", "stock_price": 388.64, "utc_time": 1773949660000}, {"instrument": "MSFT", "mid_signal": 2712, "gamma_signal": 1183, "vega_signal": 8968, "option_type": "C", "stock_price": 388.67, "utc_time": 1773949665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.69, "utc_time": 1773949665000}, {"instrument": "MSFT", "mid_signal": -78185, "gamma_signal": -12414, "vega_signal": -15357, "option_type": "C", "stock_price": 388.75, "utc_time": 1773949670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949670000}, {"instrument": "MSFT", "mid_signal": 28562, "gamma_signal": -16294, "vega_signal": 129035, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1773949675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1773949680000}, {"instrument": "MSFT", "mid_signal": 2928, "gamma_signal": -222, "vega_signal": -4048, "option_type": "P", "stock_price": 388.62, "utc_time": 1773949680000}, {"instrument": "MSFT", "mid_signal": 13005, "gamma_signal": 612, "vega_signal": 13526, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773949685000}, {"instrument": "MSFT", "mid_signal": -173323, "gamma_signal": -25114, "vega_signal": -54209, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949690000}, {"instrument": "MSFT", "mid_signal": 10921, "gamma_signal": -2162, "vega_signal": -2676, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949690000}, {"instrument": "MSFT", "mid_signal": 143727, "gamma_signal": 24139, "vega_signal": 13683, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949695000}, {"instrument": "MSFT", "mid_signal": 392, "gamma_signal": -101, "vega_signal": -254, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949695000}, {"instrument": "MSFT", "mid_signal": -447690, "gamma_signal": -50934, "vega_signal": -65034, "option_type": "C", "stock_price": 388.55, "utc_time": 1773949700000}, {"instrument": "MSFT", "mid_signal": -10019, "gamma_signal": 826, "vega_signal": -22300, "option_type": "P", "stock_price": 388.55, "utc_time": 1773949700000}, {"instrument": "MSFT", "mid_signal": -54881, "gamma_signal": -14498, "vega_signal": -17766, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.5, "utc_time": 1773949705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.5, "utc_time": 1773949710000}, {"instrument": "MSFT", "mid_signal": -6415, "gamma_signal": 564, "vega_signal": 5551, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949710000}, {"instrument": "MSFT", "mid_signal": -270, "gamma_signal": -72, "vega_signal": -154, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949715000}, {"instrument": "MSFT", "mid_signal": -46714, "gamma_signal": -7399, "vega_signal": -9195, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949720000}, {"instrument": "MSFT", "mid_signal": -171694, "gamma_signal": -26175, "vega_signal": -41265, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949725000}, {"instrument": "MSFT", "mid_signal": 302, "gamma_signal": -81, "vega_signal": -183, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949725000}, {"instrument": "MSFT", "mid_signal": 149378, "gamma_signal": 36903, "vega_signal": -21489, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949730000}, {"instrument": "MSFT", "mid_signal": 4517, "gamma_signal": 152, "vega_signal": 17511, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773949740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773949740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.44, "utc_time": 1773949745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.44, "utc_time": 1773949745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949750000}, {"instrument": "MSFT", "mid_signal": 16446, "gamma_signal": -1880, "vega_signal": -22338, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949755000}, {"instrument": "MSFT", "mid_signal": -142522, "gamma_signal": 1126, "vega_signal": 85444, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949755000}, {"instrument": "MSFT", "mid_signal": 120746, "gamma_signal": 1557, "vega_signal": 243450, "option_type": "C", "stock_price": 388.42, "utc_time": 1773949760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.42, "utc_time": 1773949760000}, {"instrument": "MSFT", "mid_signal": 11338, "gamma_signal": 17652, "vega_signal": -208809, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949765000}, {"instrument": "MSFT", "mid_signal": 3090, "gamma_signal": -226, "vega_signal": -4376, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949765000}, {"instrument": "MSFT", "mid_signal": 11752, "gamma_signal": 1840, "vega_signal": 15988, "option_type": "C", "stock_price": 388.36, "utc_time": 1773949770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.35, "utc_time": 1773949775000}, {"instrument": "MSFT", "mid_signal": -188710, "gamma_signal": -23223, "vega_signal": -168390, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949780000}, {"instrument": "MSFT", "mid_signal": -6055, "gamma_signal": 677, "vega_signal": 4629, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949780000}, {"instrument": "MSFT", "mid_signal": 463780, "gamma_signal": -1332, "vega_signal": 2287868, "option_type": "C", "stock_price": 388.2, "utc_time": 1773949785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949785000}, {"instrument": "MSFT", "mid_signal": 12525, "gamma_signal": 2942, "vega_signal": 3615, "option_type": "C", "stock_price": 388.15, "utc_time": 1773949790000}, {"instrument": "MSFT", "mid_signal": 6540, "gamma_signal": -1564, "vega_signal": -1993, "option_type": "P", "stock_price": 388.15, "utc_time": 1773949790000}, {"instrument": "MSFT", "mid_signal": 27803, "gamma_signal": 1015, "vega_signal": 31744, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.15, "utc_time": 1773949795000}, {"instrument": "MSFT", "mid_signal": -34525, "gamma_signal": -633, "vega_signal": -199297, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949800000}, {"instrument": "MSFT", "mid_signal": 2398, "gamma_signal": -123, "vega_signal": -5181, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949800000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": -548, "vega_signal": -7693, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949805000}, {"instrument": "MSFT", "mid_signal": -38399, "gamma_signal": 67, "vega_signal": 1266, "option_type": "P", "stock_price": 388.4, "utc_time": 1773949805000}, {"instrument": "MSFT", "mid_signal": 33022, "gamma_signal": 527, "vega_signal": 51211, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.46, "utc_time": 1773949810000}, {"instrument": "MSFT", "mid_signal": -166530, "gamma_signal": -27513, "vega_signal": -38183, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949815000}, {"instrument": "MSFT", "mid_signal": -38391, "gamma_signal": 67, "vega_signal": 1265, "option_type": "P", "stock_price": 388.32, "utc_time": 1773949815000}, {"instrument": "MSFT", "mid_signal": -167335, "gamma_signal": -24875, "vega_signal": -57749, "option_type": "C", "stock_price": 388.16, "utc_time": 1773949820000}, {"instrument": "MSFT", "mid_signal": -90317, "gamma_signal": 9021, "vega_signal": 43255, "option_type": "P", "stock_price": 388.16, "utc_time": 1773949820000}, {"instrument": "MSFT", "mid_signal": 5381, "gamma_signal": 1434, "vega_signal": 1748, "option_type": "C", "stock_price": 388.11, "utc_time": 1773949825000}, {"instrument": "MSFT", "mid_signal": -23619, "gamma_signal": 2637, "vega_signal": 3043, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949825000}, {"instrument": "MSFT", "mid_signal": 237300, "gamma_signal": 23828, "vega_signal": 136017, "option_type": "C", "stock_price": 388.3, "utc_time": 1773949830000}, {"instrument": "MSFT", "mid_signal": 9103, "gamma_signal": -225, "vega_signal": -18283, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949830000}, {"instrument": "MSFT", "mid_signal": -113377, "gamma_signal": -11164, "vega_signal": -66399, "option_type": "C", "stock_price": 388.22, "utc_time": 1773949835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.28, "utc_time": 1773949835000}, {"instrument": "MSFT", "mid_signal": 102048, "gamma_signal": 10048, "vega_signal": 59764, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.22, "utc_time": 1773949840000}, {"instrument": "MSFT", "mid_signal": -273865, "gamma_signal": -44218, "vega_signal": -62711, "option_type": "C", "stock_price": 388.24, "utc_time": 1773949845000}, {"instrument": "MSFT", "mid_signal": 24423, "gamma_signal": -6857, "vega_signal": -5022, "option_type": "P", "stock_price": 388.24, "utc_time": 1773949845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949850000}, {"instrument": "MSFT", "mid_signal": 97514, "gamma_signal": 16966, "vega_signal": -80, "option_type": "C", "stock_price": 388.26, "utc_time": 1773949855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.27, "utc_time": 1773949855000}, {"instrument": "MSFT", "mid_signal": -280991, "gamma_signal": -59681, "vega_signal": -132901, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949860000}, {"instrument": "MSFT", "mid_signal": -339524, "gamma_signal": 25459, "vega_signal": 229849, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949860000}, {"instrument": "MSFT", "mid_signal": 121158, "gamma_signal": 13063, "vega_signal": 65084, "option_type": "C", "stock_price": 388.4, "utc_time": 1773949865000}, {"instrument": "MSFT", "mid_signal": 33832, "gamma_signal": -8053, "vega_signal": -10177, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949865000}, {"instrument": "MSFT", "mid_signal": 150644, "gamma_signal": 24511, "vega_signal": 30331, "option_type": "C", "stock_price": 388.35, "utc_time": 1773949870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949870000}, {"instrument": "MSFT", "mid_signal": -142778, "gamma_signal": -24230, "vega_signal": 8455, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949875000}, {"instrument": "MSFT", "mid_signal": 29152, "gamma_signal": -3273, "vega_signal": -39179, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949875000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": 3115, "vega_signal": 4237, "option_type": "C", "stock_price": 388.25, "utc_time": 1773949880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949880000}, {"instrument": "MSFT", "mid_signal": -171816, "gamma_signal": -33068, "vega_signal": -153421, "option_type": "C", "stock_price": 388.17, "utc_time": 1773949885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.25, "utc_time": 1773949885000}, {"instrument": "MSFT", "mid_signal": 100441, "gamma_signal": 7364, "vega_signal": 31544, "option_type": "C", "stock_price": 388.27, "utc_time": 1773949890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.2, "utc_time": 1773949890000}, {"instrument": "MSFT", "mid_signal": 2748, "gamma_signal": 369, "vega_signal": 3023, "option_type": "C", "stock_price": 388.29, "utc_time": 1773949895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949895000}, {"instrument": "MSFT", "mid_signal": -4942, "gamma_signal": -1375, "vega_signal": -892, "option_type": "C", "stock_price": 388.37, "utc_time": 1773949900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.29, "utc_time": 1773949900000}, {"instrument": "MSFT", "mid_signal": -37758, "gamma_signal": -2625, "vega_signal": -52034, "option_type": "C", "stock_price": 388.37, "utc_time": 1773949905000}, {"instrument": "MSFT", "mid_signal": 10831, "gamma_signal": -640, "vega_signal": -22068, "option_type": "P", "stock_price": 388.37, "utc_time": 1773949905000}, {"instrument": "MSFT", "mid_signal": 13920, "gamma_signal": 155, "vega_signal": -18990, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.37, "utc_time": 1773949910000}, {"instrument": "MSFT", "mid_signal": -114651, "gamma_signal": -30677, "vega_signal": -37651, "option_type": "C", "stock_price": 388.34, "utc_time": 1773949915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.41, "utc_time": 1773949915000}, {"instrument": "MSFT", "mid_signal": -41490, "gamma_signal": -1520, "vega_signal": -47526, "option_type": "C", "stock_price": 388.39, "utc_time": 1773949920000}, {"instrument": "MSFT", "mid_signal": -18982, "gamma_signal": 5182, "vega_signal": 6831, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949920000}, {"instrument": "MSFT", "mid_signal": 6930, "gamma_signal": 135, "vega_signal": 19839, "option_type": "C", "stock_price": 388.47, "utc_time": 1773949925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.39, "utc_time": 1773949925000}, {"instrument": "MSFT", "mid_signal": 49038, "gamma_signal": 7256, "vega_signal": 21201, "option_type": "C", "stock_price": 388.41, "utc_time": 1773949930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.45, "utc_time": 1773949935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.45, "utc_time": 1773949935000}, {"instrument": "MSFT", "mid_signal": 18531, "gamma_signal": -269, "vega_signal": 63681, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.51, "utc_time": 1773949940000}, {"instrument": "MSFT", "mid_signal": -85394, "gamma_signal": -14275, "vega_signal": -13542, "option_type": "C", "stock_price": 388.57, "utc_time": 1773949945000}, {"instrument": "MSFT", "mid_signal": 11258, "gamma_signal": -844, "vega_signal": -7428, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949945000}, {"instrument": "MSFT", "mid_signal": -15055, "gamma_signal": -2474, "vega_signal": -3033, "option_type": "C", "stock_price": 388.54, "utc_time": 1773949950000}, {"instrument": "MSFT", "mid_signal": 64555, "gamma_signal": -3930, "vega_signal": -22943, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949950000}, {"instrument": "MSFT", "mid_signal": 14930, "gamma_signal": 1112, "vega_signal": 30311, "option_type": "C", "stock_price": 388.48, "utc_time": 1773949955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.48, "utc_time": 1773949955000}, {"instrument": "MSFT", "mid_signal": -4650, "gamma_signal": -1764, "vega_signal": -13487, "option_type": "C", "stock_price": 388.77, "utc_time": 1773949960000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -239, "option_type": "P", "stock_price": 388.67, "utc_time": 1773949960000}, {"instrument": "MSFT", "mid_signal": -39182, "gamma_signal": -2115, "vega_signal": -31682, "option_type": "C", "stock_price": 388.77, "utc_time": 1773949965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.77, "utc_time": 1773949965000}, {"instrument": "MSFT", "mid_signal": -27103, "gamma_signal": -1732, "vega_signal": -37294, "option_type": "C", "stock_price": 388.6, "utc_time": 1773949970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.78, "utc_time": 1773949970000}, {"instrument": "MSFT", "mid_signal": -157467, "gamma_signal": -24566, "vega_signal": -30703, "option_type": "C", "stock_price": 388.49, "utc_time": 1773949975000}, {"instrument": "MSFT", "mid_signal": 2435, "gamma_signal": -1868, "vega_signal": -20561, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949975000}, {"instrument": "MSFT", "mid_signal": -155696, "gamma_signal": -24355, "vega_signal": -41521, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.49, "utc_time": 1773949980000}, {"instrument": "MSFT", "mid_signal": 14320, "gamma_signal": 1460, "vega_signal": -4615, "option_type": "C", "stock_price": 388.56, "utc_time": 1773949985000}, {"instrument": "MSFT", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -141, "option_type": "P", "stock_price": 388.56, "utc_time": 1773949985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.53, "utc_time": 1773949990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773949990000}, {"instrument": "MSFT", "mid_signal": -161542, "gamma_signal": -25359, "vega_signal": -33557, "option_type": "C", "stock_price": 388.63, "utc_time": 1773949995000}, {"instrument": "MSFT", "mid_signal": -5928, "gamma_signal": 1591, "vega_signal": -24502, "option_type": "P", "stock_price": 388.47, "utc_time": 1773949995000}, {"instrument": "MSFT", "mid_signal": 4639, "gamma_signal": 747, "vega_signal": 6831, "option_type": "C", "stock_price": 388.46, "utc_time": 1773950000000}, {"instrument": "MSFT", "mid_signal": 5990, "gamma_signal": -673, "vega_signal": -4597, "option_type": "P", "stock_price": 388.46, "utc_time": 1773950000000}, {"instrument": "MSFT", "mid_signal": -157747, "gamma_signal": -24574, "vega_signal": -32214, "option_type": "C", "stock_price": 388.44, "utc_time": 1773950005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.43, "utc_time": 1773950005000}, {"instrument": "MSFT", "mid_signal": -10654, "gamma_signal": -1875, "vega_signal": 1687, "option_type": "C", "stock_price": 388.55, "utc_time": 1773950010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.55, "utc_time": 1773950010000}, {"instrument": "MSFT", "mid_signal": 18607, "gamma_signal": -452, "vega_signal": -4477, "option_type": "C", "stock_price": 388.53, "utc_time": 1773950015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773950015000}, {"instrument": "MSFT", "mid_signal": -13172, "gamma_signal": -965, "vega_signal": -8183, "option_type": "C", "stock_price": 388.6, "utc_time": 1773950020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.53, "utc_time": 1773950020000}, {"instrument": "MSFT", "mid_signal": 2278286, "gamma_signal": 602899, "vega_signal": 729103, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.6, "utc_time": 1773950025000}, {"instrument": "MSFT", "mid_signal": 390749, "gamma_signal": 105892, "vega_signal": 668438, "option_type": "C", "stock_price": 388.54, "utc_time": 1773950030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.56, "utc_time": 1773950030000}, {"instrument": "MSFT", "mid_signal": 105612, "gamma_signal": 9902, "vega_signal": 27060, "option_type": "C", "stock_price": 388.58, "utc_time": 1773950035000}, {"instrument": "MSFT", "mid_signal": 7481, "gamma_signal": -161, "vega_signal": -20624, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950035000}, {"instrument": "MSFT", "mid_signal": 5656, "gamma_signal": 813, "vega_signal": 5716, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950040000}, {"instrument": "MSFT", "mid_signal": 596091, "gamma_signal": 68064, "vega_signal": 558912, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.61, "utc_time": 1773950045000}, {"instrument": "MSFT", "mid_signal": -29917, "gamma_signal": -6324, "vega_signal": -7657, "option_type": "C", "stock_price": 388.7, "utc_time": 1773950050000}, {"instrument": "MSFT", "mid_signal": -6253, "gamma_signal": 1530, "vega_signal": 1935, "option_type": "P", "stock_price": 388.7, "utc_time": 1773950050000}, {"instrument": "MSFT", "mid_signal": -2629, "gamma_signal": -415, "vega_signal": -2533, "option_type": "C", "stock_price": 388.68, "utc_time": 1773950055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.68, "utc_time": 1773950055000}, {"instrument": "MSFT", "mid_signal": -158304, "gamma_signal": -25250, "vega_signal": -30750, "option_type": "C", "stock_price": 388.69, "utc_time": 1773950060000}, {"instrument": "MSFT", "mid_signal": -6142, "gamma_signal": 254, "vega_signal": -10714, "option_type": "P", "stock_price": 388.69, "utc_time": 1773950060000}, {"instrument": "MSFT", "mid_signal": 126095, "gamma_signal": 21548, "vega_signal": 1588, "option_type": "C", "stock_price": 388.54, "utc_time": 1773950065000}, {"instrument": "MSFT", "mid_signal": -24573, "gamma_signal": 275, "vega_signal": 93104, "option_type": "P", "stock_price": 388.62, "utc_time": 1773950065000}, {"instrument": "MSFT", "mid_signal": 3847, "gamma_signal": 170, "vega_signal": 21418, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950070000}, {"instrument": "MSFT", "mid_signal": 21156, "gamma_signal": -4331, "vega_signal": -5260, "option_type": "P", "stock_price": 388.65, "utc_time": 1773950070000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": -772, "vega_signal": -7777, "option_type": "C", "stock_price": 388.56, "utc_time": 1773950075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.56, "utc_time": 1773950075000}, {"instrument": "MSFT", "mid_signal": 19475, "gamma_signal": 2629, "vega_signal": 24114, "option_type": "C", "stock_price": 388.61, "utc_time": 1773950080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.59, "utc_time": 1773950080000}, {"instrument": "MSFT", "mid_signal": -149964, "gamma_signal": -24875, "vega_signal": -10330, "option_type": "C", "stock_price": 388.67, "utc_time": 1773950085000}, {"instrument": "MSFT", "mid_signal": 307, "gamma_signal": 1606, "vega_signal": -5558, "option_type": "P", "stock_price": 388.71, "utc_time": 1773950085000}, {"instrument": "MSFT", "mid_signal": 159218, "gamma_signal": 25089, "vega_signal": 29139, "option_type": "C", "stock_price": 388.6, "utc_time": 1773950090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.67, "utc_time": 1773950090000}, {"instrument": "MSFT", "mid_signal": 8473, "gamma_signal": 679, "vega_signal": 22176, "option_type": "C", "stock_price": 388.68, "utc_time": 1773950095000}, {"instrument": "MSFT", "mid_signal": 8348, "gamma_signal": -490, "vega_signal": -15199, "option_type": "P", "stock_price": 388.62, "utc_time": 1773950095000}, {"instrument": "MSFT", "mid_signal": 235448, "gamma_signal": 10445, "vega_signal": -5048, "option_type": "C", "stock_price": 389.25, "utc_time": 1773950100000}, {"instrument": "MSFT", "mid_signal": -131250, "gamma_signal": 51687, "vega_signal": 63785, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950100000}, {"instrument": "MSFT", "mid_signal": 88232, "gamma_signal": 21806, "vega_signal": 29071, "option_type": "C", "stock_price": 389.13, "utc_time": 1773950105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.1, "utc_time": 1773950105000}, {"instrument": "MSFT", "mid_signal": -315748, "gamma_signal": -50017, "vega_signal": -57677, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950110000}, {"instrument": "MSFT", "mid_signal": -210493, "gamma_signal": 51443, "vega_signal": 65366, "option_type": "P", "stock_price": 389.17, "utc_time": 1773950110000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": 1338, "vega_signal": 6793, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950115000}, {"instrument": "MSFT", "mid_signal": 1899, "gamma_signal": -575, "vega_signal": -802, "option_type": "P", "stock_price": 389.02, "utc_time": 1773950115000}, {"instrument": "MSFT", "mid_signal": -29544, "gamma_signal": -2587, "vega_signal": -3412, "option_type": "C", "stock_price": 389.02, "utc_time": 1773950120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.02, "utc_time": 1773950120000}, {"instrument": "MSFT", "mid_signal": 139547, "gamma_signal": 16501, "vega_signal": 76415, "option_type": "C", "stock_price": 388.99, "utc_time": 1773950125000}, {"instrument": "MSFT", "mid_signal": 6189, "gamma_signal": -1512, "vega_signal": -1922, "option_type": "P", "stock_price": 389.03, "utc_time": 1773950125000}, {"instrument": "MSFT", "mid_signal": 125263, "gamma_signal": 14879, "vega_signal": 3014, "option_type": "C", "stock_price": 388.95, "utc_time": 1773950130000}, {"instrument": "MSFT", "mid_signal": 359067, "gamma_signal": -9168, "vega_signal": -11429, "option_type": "P", "stock_price": 388.95, "utc_time": 1773950130000}, {"instrument": "MSFT", "mid_signal": 14357, "gamma_signal": 326, "vega_signal": 26132, "option_type": "C", "stock_price": 388.97, "utc_time": 1773950135000}, {"instrument": "MSFT", "mid_signal": 199525, "gamma_signal": -27512, "vega_signal": -54526, "option_type": "P", "stock_price": 388.97, "utc_time": 1773950135000}, {"instrument": "MSFT", "mid_signal": -219520, "gamma_signal": -32926, "vega_signal": -40567, "option_type": "C", "stock_price": 388.93, "utc_time": 1773950140000}, {"instrument": "MSFT", "mid_signal": -41769, "gamma_signal": 2485, "vega_signal": 18508, "option_type": "P", "stock_price": 388.92, "utc_time": 1773950140000}, {"instrument": "MSFT", "mid_signal": 470261, "gamma_signal": 50240, "vega_signal": 258912, "option_type": "C", "stock_price": 389.01, "utc_time": 1773950145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.92, "utc_time": 1773950145000}, {"instrument": "MSFT", "mid_signal": 33142, "gamma_signal": 4790, "vega_signal": 13318, "option_type": "C", "stock_price": 389.06, "utc_time": 1773950150000}, {"instrument": "MSFT", "mid_signal": -54625, "gamma_signal": 11768, "vega_signal": 14463, "option_type": "P", "stock_price": 389.04, "utc_time": 1773950150000}, {"instrument": "MSFT", "mid_signal": 19338, "gamma_signal": 683, "vega_signal": 28784, "option_type": "C", "stock_price": 389.08, "utc_time": 1773950155000}, {"instrument": "MSFT", "mid_signal": 4589, "gamma_signal": -1191, "vega_signal": -2657, "option_type": "P", "stock_price": 389.09, "utc_time": 1773950155000}, {"instrument": "MSFT", "mid_signal": 27604, "gamma_signal": 3488, "vega_signal": 4322, "option_type": "C", "stock_price": 389.15, "utc_time": 1773950160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950160000}, {"instrument": "MSFT", "mid_signal": 9418, "gamma_signal": 2995, "vega_signal": 3987, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950165000}, {"instrument": "MSFT", "mid_signal": -266689, "gamma_signal": -30483, "vega_signal": -250510, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950170000}, {"instrument": "MSFT", "mid_signal": 179957, "gamma_signal": -15746, "vega_signal": -15628, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950170000}, {"instrument": "MSFT", "mid_signal": 179966, "gamma_signal": 27805, "vega_signal": 40570, "option_type": "C", "stock_price": 389.21, "utc_time": 1773950175000}, {"instrument": "MSFT", "mid_signal": -6283, "gamma_signal": 1791, "vega_signal": 2376, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950175000}, {"instrument": "MSFT", "mid_signal": 89278, "gamma_signal": 2888, "vega_signal": 24959, "option_type": "C", "stock_price": 389.18, "utc_time": 1773950180000}, {"instrument": "MSFT", "mid_signal": -27335, "gamma_signal": 3224, "vega_signal": 7857, "option_type": "P", "stock_price": 389.18, "utc_time": 1773950180000}, {"instrument": "MSFT", "mid_signal": 93727, "gamma_signal": 13561, "vega_signal": -40686, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.21, "utc_time": 1773950185000}, {"instrument": "MSFT", "mid_signal": 169761, "gamma_signal": 6514, "vega_signal": 213553, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950190000}, {"instrument": "MSFT", "mid_signal": -838, "gamma_signal": -68, "vega_signal": -2199, "option_type": "C", "stock_price": 389.22, "utc_time": 1773950195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773950195000}, {"instrument": "MSFT", "mid_signal": -624306, "gamma_signal": -71874, "vega_signal": -638116, "option_type": "C", "stock_price": 389.14, "utc_time": 1773950200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773950200000}, {"instrument": "MSFT", "mid_signal": -114937, "gamma_signal": -7315, "vega_signal": -181366, "option_type": "C", "stock_price": 389.16, "utc_time": 1773950205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950205000}, {"instrument": "MSFT", "mid_signal": -16647, "gamma_signal": -2283, "vega_signal": -8080, "option_type": "C", "stock_price": 389.16, "utc_time": 1773950210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1773950210000}, {"instrument": "MSFT", "mid_signal": -148237, "gamma_signal": -25516, "vega_signal": -30972, "option_type": "C", "stock_price": 389.22, "utc_time": 1773950215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1773950215000}, {"instrument": "MSFT", "mid_signal": -1077818, "gamma_signal": -142348, "vega_signal": -334161, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950220000}, {"instrument": "MSFT", "mid_signal": -9571, "gamma_signal": 894, "vega_signal": 8147, "option_type": "P", "stock_price": 389.24, "utc_time": 1773950220000}, {"instrument": "MSFT", "mid_signal": 16278, "gamma_signal": -299, "vega_signal": 13974, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950225000}, {"instrument": "MSFT", "mid_signal": 140173, "gamma_signal": -5015, "vega_signal": -159796, "option_type": "P", "stock_price": 389.29, "utc_time": 1773950225000}, {"instrument": "MSFT", "mid_signal": -24976, "gamma_signal": -10632, "vega_signal": 23972, "option_type": "C", "stock_price": 389.29, "utc_time": 1773950230000}, {"instrument": "MSFT", "mid_signal": -38756, "gamma_signal": 1148, "vega_signal": 34077, "option_type": "P", "stock_price": 389.29, "utc_time": 1773950230000}, {"instrument": "MSFT", "mid_signal": 568, "gamma_signal": 4909, "vega_signal": -9205, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.29, "utc_time": 1773950235000}, {"instrument": "MSFT", "mid_signal": -18086, "gamma_signal": -1674, "vega_signal": -13699, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950240000}, {"instrument": "MSFT", "mid_signal": 20283, "gamma_signal": -1333, "vega_signal": -7739, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950240000}, {"instrument": "MSFT", "mid_signal": 9367, "gamma_signal": 1646, "vega_signal": 1898, "option_type": "C", "stock_price": 389.09, "utc_time": 1773950245000}, {"instrument": "MSFT", "mid_signal": -144314, "gamma_signal": 695, "vega_signal": 51387, "option_type": "P", "stock_price": 389.11, "utc_time": 1773950245000}, {"instrument": "MSFT", "mid_signal": -32312, "gamma_signal": -8248, "vega_signal": -9892, "option_type": "C", "stock_price": 389.14, "utc_time": 1773950250000}, {"instrument": "MSFT", "mid_signal": 3959, "gamma_signal": -282, "vega_signal": -5272, "option_type": "P", "stock_price": 389.15, "utc_time": 1773950250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.17, "utc_time": 1773950255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.17, "utc_time": 1773950255000}, {"instrument": "MSFT", "mid_signal": 139654, "gamma_signal": 273, "vega_signal": 73958, "option_type": "C", "stock_price": 389.24, "utc_time": 1773950260000}, {"instrument": "MSFT", "mid_signal": -47724, "gamma_signal": 2358, "vega_signal": 8045, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950265000}, {"instrument": "MSFT", "mid_signal": -30040, "gamma_signal": 1333, "vega_signal": 28296, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950265000}, {"instrument": "MSFT", "mid_signal": -11946, "gamma_signal": -3355, "vega_signal": 97049, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.27, "utc_time": 1773950270000}, {"instrument": "MSFT", "mid_signal": 15898, "gamma_signal": 8408, "vega_signal": -8322, "option_type": "C", "stock_price": 389.39, "utc_time": 1773950275000}, {"instrument": "MSFT", "mid_signal": 9174, "gamma_signal": -1995, "vega_signal": -2444, "option_type": "P", "stock_price": 389.39, "utc_time": 1773950275000}, {"instrument": "MSFT", "mid_signal": 19332, "gamma_signal": 6233, "vega_signal": -17816, "option_type": "C", "stock_price": 389.36, "utc_time": 1773950280000}, {"instrument": "MSFT", "mid_signal": 5188, "gamma_signal": -1356, "vega_signal": -1708, "option_type": "P", "stock_price": 389.37, "utc_time": 1773950280000}, {"instrument": "MSFT", "mid_signal": 1527899, "gamma_signal": 485127, "vega_signal": 697031, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950285000}, {"instrument": "MSFT", "mid_signal": 31567, "gamma_signal": -2440, "vega_signal": -22268, "option_type": "P", "stock_price": 389.31, "utc_time": 1773950285000}, {"instrument": "MSFT", "mid_signal": 16522, "gamma_signal": -6071, "vega_signal": -6934, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950290000}, {"instrument": "MSFT", "mid_signal": -52552, "gamma_signal": 2010, "vega_signal": 61019, "option_type": "P", "stock_price": 389.17, "utc_time": 1773950290000}, {"instrument": "MSFT", "mid_signal": -146530, "gamma_signal": -25724, "vega_signal": 28495, "option_type": "C", "stock_price": 389.1, "utc_time": 1773950295000}, {"instrument": "MSFT", "mid_signal": -8771, "gamma_signal": 717, "vega_signal": 6733, "option_type": "P", "stock_price": 389.13, "utc_time": 1773950295000}, {"instrument": "MSFT", "mid_signal": -63427, "gamma_signal": -6441, "vega_signal": -34150, "option_type": "C", "stock_price": 389.08, "utc_time": 1773950300000}, {"instrument": "MSFT", "mid_signal": 37039, "gamma_signal": -544, "vega_signal": -60225, "option_type": "P", "stock_price": 389.05, "utc_time": 1773950300000}, {"instrument": "MSFT", "mid_signal": 65051, "gamma_signal": 7065, "vega_signal": -1243, "option_type": "C", "stock_price": 389.06, "utc_time": 1773950305000}, {"instrument": "MSFT", "mid_signal": 2074, "gamma_signal": -126, "vega_signal": -4035, "option_type": "P", "stock_price": 389.03, "utc_time": 1773950305000}, {"instrument": "MSFT", "mid_signal": 246942, "gamma_signal": 35142, "vega_signal": 99135, "option_type": "C", "stock_price": 389.07, "utc_time": 1773950310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.03, "utc_time": 1773950310000}, {"instrument": "MSFT", "mid_signal": -13885, "gamma_signal": -1697, "vega_signal": -5914, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.07, "utc_time": 1773950315000}, {"instrument": "MSFT", "mid_signal": 21070, "gamma_signal": 7586, "vega_signal": -3790, "option_type": "C", "stock_price": 389.01, "utc_time": 1773950320000}, {"instrument": "MSFT", "mid_signal": -95396, "gamma_signal": 20493, "vega_signal": 24927, "option_type": "P", "stock_price": 389.01, "utc_time": 1773950320000}, {"instrument": "MSFT", "mid_signal": 21821, "gamma_signal": 6737, "vega_signal": -571, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950325000}, {"instrument": "MSFT", "mid_signal": 135450, "gamma_signal": -16992, "vega_signal": -206977, "option_type": "P", "stock_price": 389.19, "utc_time": 1773950325000}, {"instrument": "MSFT", "mid_signal": 119163, "gamma_signal": 9258, "vega_signal": 40408, "option_type": "C", "stock_price": 389.27, "utc_time": 1773950330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773950330000}, {"instrument": "MSFT", "mid_signal": 25326, "gamma_signal": 1991, "vega_signal": 88608, "option_type": "C", "stock_price": 389.34, "utc_time": 1773950335000}, {"instrument": "MSFT", "mid_signal": 7911, "gamma_signal": -5128, "vega_signal": 8897, "option_type": "P", "stock_price": 389.32, "utc_time": 1773950335000}, {"instrument": "MSFT", "mid_signal": 117146, "gamma_signal": 8203, "vega_signal": 150675, "option_type": "C", "stock_price": 389.23, "utc_time": 1773950340000}, {"instrument": "MSFT", "mid_signal": -44023, "gamma_signal": 5556, "vega_signal": 6242, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950340000}, {"instrument": "MSFT", "mid_signal": 70110, "gamma_signal": 1575, "vega_signal": 119299, "option_type": "C", "stock_price": 389.19, "utc_time": 1773950345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.23, "utc_time": 1773950345000}, {"instrument": "MSFT", "mid_signal": -25789, "gamma_signal": 5374, "vega_signal": -194602, "option_type": "C", "stock_price": 389.13, "utc_time": 1773950350000}, {"instrument": "MSFT", "mid_signal": -27724, "gamma_signal": 3343, "vega_signal": 35147, "option_type": "P", "stock_price": 389.14, "utc_time": 1773950350000}, {"instrument": "MSFT", "mid_signal": -22746, "gamma_signal": -4481, "vega_signal": 3962, "option_type": "C", "stock_price": 388.99, "utc_time": 1773950355000}, {"instrument": "MSFT", "mid_signal": 5007, "gamma_signal": -464, "vega_signal": -4708, "option_type": "P", "stock_price": 389.1, "utc_time": 1773950355000}, {"instrument": "MSFT", "mid_signal": 114126, "gamma_signal": 26184, "vega_signal": 19502, "option_type": "C", "stock_price": 389, "utc_time": 1773950360000}, {"instrument": "MSFT", "mid_signal": 854443, "gamma_signal": -620, "vega_signal": -868, "option_type": "P", "stock_price": 388.98, "utc_time": 1773950360000}, {"instrument": "MSFT", "mid_signal": -268222, "gamma_signal": -11064, "vega_signal": -425125, "option_type": "C", "stock_price": 388.97, "utc_time": 1773950365000}, {"instrument": "MSFT", "mid_signal": 204656, "gamma_signal": 20, "vega_signal": 60889, "option_type": "P", "stock_price": 389.1, "utc_time": 1773950365000}, {"instrument": "MSFT", "mid_signal": 170554, "gamma_signal": 16460, "vega_signal": 120452, "option_type": "C", "stock_price": 389.17, "utc_time": 1773950370000}, {"instrument": "MSFT", "mid_signal": 69216, "gamma_signal": 1670, "vega_signal": 1924, "option_type": "P", "stock_price": 389.2, "utc_time": 1773950370000}, {"instrument": "MSFT", "mid_signal": -488401, "gamma_signal": -41373, "vega_signal": -330902, "option_type": "C", "stock_price": 389.25, "utc_time": 1773950375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.22, "utc_time": 1773950375000}, {"instrument": "MSFT", "mid_signal": -53233, "gamma_signal": -3998, "vega_signal": -25475, "option_type": "C", "stock_price": 389.2, "utc_time": 1773950380000}, {"instrument": "MSFT", "mid_signal": -220741, "gamma_signal": 25162, "vega_signal": 65263, "option_type": "P", "stock_price": 389.25, "utc_time": 1773950380000}, {"instrument": "MSFT", "mid_signal": 13689, "gamma_signal": 4516, "vega_signal": 5505, "option_type": "C", "stock_price": 389.13, "utc_time": 1773950385000}, {"instrument": "MSFT", "mid_signal": 11815, "gamma_signal": -727, "vega_signal": -20254, "option_type": "P", "stock_price": 389.13, "utc_time": 1773950385000}, {"instrument": "MSFT", "mid_signal": 258880, "gamma_signal": 19340, "vega_signal": 190952, "option_type": "C", "stock_price": 389.04, "utc_time": 1773950390000}, {"instrument": "MSFT", "mid_signal": 12000, "gamma_signal": 724, "vega_signal": -21121, "option_type": "P", "stock_price": 389.07, "utc_time": 1773950390000}, {"instrument": "MSFT", "mid_signal": 20690, "gamma_signal": 1564, "vega_signal": 117189, "option_type": "C", "stock_price": 388.9, "utc_time": 1773950395000}, {"instrument": "MSFT", "mid_signal": 5224, "gamma_signal": -1351, "vega_signal": -1715, "option_type": "P", "stock_price": 389.02, "utc_time": 1773950395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1773950400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1773950400000}]}